| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,414.11 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 10 | $1,414.09 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 1 | $1,414.02 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 3 | $1,414.02 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 3 | $1,413.52 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 1 | $1,413.28 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 1 | $1,413.28 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 12 | $1,413.28 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 1 | $1,413.28 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 1 | $1,413.72 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 1 | $1,413.76 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 1 | $1,413.84 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $1,414.47 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 3 | $1,414.47 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $1,414.47 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 6 | $1,414.47 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 4 | $1,414.48 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 4 | $1,414.62 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 3 | $1,414.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 4 | $1,414.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 7 | $1,414.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $1,414.79 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 1 | $1,414.48 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 1 | $1,414.79 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 1 | $1,414.79 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $1,414.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 1 | $1,414.63 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 1 | $1,414.41 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 1 | $1,414.21 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 1 | $1,414.21 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 1 | $1,414.21 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 1 | $1,414.21 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 6 | $1,414.27 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 4 | $1,414.27 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 1 | $1,414.23 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 3 | $1,413.60 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 2 | $1,413.74 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Sell* | 1 | $1,413.61 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 1 | $1,413.55 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 10 | $1,413.48 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 2 | $1,412.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 8 | $1,412.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $1,412.68 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $1,412.34 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $1,412.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $1,412.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $1,412.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $1,412.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $1,412.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $1,412.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $1,412.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $1,413.205 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 4 | $1,412.38 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 3 | $1,412.11 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 1 | $1,411.77 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Sell* | 10 | $1,411.32 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 5 | $1,411.25 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 10 | $1,411.25 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 10 | $1,411.20 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 1 | $1,411.23 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 1 | $1,411.06 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 1 | $1,411.01 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $1,411.01 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 2 | $1,411.01 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 10 | $1,411.00 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 2 | $1,410.98 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 4 | $1,410.77 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 1 | $1,410.74 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 10 | $1,408.73 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 1 | $1,409.25 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 3 | $1,409.25 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 6 | $1,409.25 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 4 | $1,409.26 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 10 | $1,409.42 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 2 | $1,409.86 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 1 | $1,410.11 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 7 | $1,410.59 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 62 | $1,410.59 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 30 | $1,410.60 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 1 | $1,410.60 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 7 | $1,410.59 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 62 | $1,410.59 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 1 | $1,410.65 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 30 | $1,410.66 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $1,410.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $1,410.59 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 1 | $1,410.51 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 1 | $1,410.33 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 1 | $1,410.42 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 1 | $1,410.16 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 1 | $1,409.84 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 6 | $1,409.84 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 1 | $1,409.70 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 1 | $1,409.70 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 1 | $1,409.70 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 1 | $1,408.64 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 4 | $1,408.85 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 1 | $1,408.85 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 2 | $1,408.85 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 3 | $1,409.06 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 1 | $1,408.60 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 1 | $1,408.52 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 1 | $1,408.52 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 3 | $1,408.51 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 10 | $1,408.50 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 1 | $1,408.42 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 3 | $1,408.41 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 1 | $1,407.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 1 | $1,408.04 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 1 | $1,408.14 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 1 | $1,408.24 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 3 | $1,408.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 3 | $1,408.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 3 | $1,408.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 5 | $1,408.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 2 | $1,408.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 5 | $1,408.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 2 | $1,407.94 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 10 | $1,407.54 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Unknown* | 1 | $1,408.06 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 6 | $1,407.54 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 4 | $1,407.55 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Buy* | 1 | $1,408.61 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 1 | $1,408.60 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $1,408.59 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 2 | $1,407.74 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 8 | $1,407.79 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 4 | $1,408.42 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 1 | $1,408.23 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 1 | $1,408.03 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 1 | $1,407.65 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 10 | $1,407.42 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 4 | $1,407.87 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 6 | $1,407.87 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 4 | $1,407.88 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 10 | $1,408.35 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 4 | $1,408.76 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 1 | $1,408.77 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 1 | $1,408.76 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 10 | $1,408.98 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 5 | $1,409.04 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 1 | $1,408.98 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 11 | $1,409.31 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 10 | $1,409.31 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 1 | $1,409.26 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 1 | $1,409.82 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 8 | $1,409.14 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 2 | $1,409.14 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 3 | $1,409.19 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 2 | $1,409.19 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Buy* | 5 | $1,409.59 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 8 | $1,409.14 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 2 | $1,409.23 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 5 | $1,409.96 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 5 | $1,409.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 10 | $1,409.96 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 3 | $1,409.96 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $1,409.96 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $1,409.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 5 | $1,410.73 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 1 | $1,410.01 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 7 | $1,410.08 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 10 | $1,410.18 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 5 | $1,410.18 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 5 | $1,410.18 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 1 | $1,410.18 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 5 | $1,410.19 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 6 | $1,411.54 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 1 | $1,411.41 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $1,411.38 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 1 | $1,411.28 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 1 | $1,410.99 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 1 | $1,411.33 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $1,411.28 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $1,411.28 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $1,411.28 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 2 | $1,411.27 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 2 | $1,411.21 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 2 | $1,411.20 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 1 | $1,411.19 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 5 | $1,411.16 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 5 | $1,411.16 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 4 | $1,410.35 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 4 | $1,410.36 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 10 | $1,410.35 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 1 | $1,408.89 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 1 | $1,409.37 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 10 | $1,409.35 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 1 | $1,409.34 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 3 | $1,409.34 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 2 | $1,409.33 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 5 | $1,409.33 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 4 | $1,409.33 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 2 | $1,409.31 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 2 | $1,409.31 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 2 | $1,409.30 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 1 | $1,409.30 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 2 | $1,409.31 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 1 | $1,409.30 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 5 | $1,409.30 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 5 | $1,409.30 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 1 | $1,409.30 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 1 | $1,409.14 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $1,409.14 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 10 | $1,409.25 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $1,409.14 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $1,409.14 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $1,409.13 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $1,409.13 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $1,409.02 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $1,409.03 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 1 | $1,408.85 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 1 | $1,408.21 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 1 | $1,407.97 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 1 | $1,407.21 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 2 | $1,407.33 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 6 | $1,407.60 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 3 | $1,408.34 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 10 | $1,408.66 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 1 | $1,408.66 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 10 | $1,408.86 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 8 | $1,408.86 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 10 | $1,409.05 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 1 | $1,409.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 1 | $1,409.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 4 | $1,409.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 1 | $1,409.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 1 | $1,409.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 4 | $1,409.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 1 | $1,409.59 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 7 | $1,409.36 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 1 | $1,409.31 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 1 | $1,409.65 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 9 | $1,409.32 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 1 | $1,409.48 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 3 | $1,409.40 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 6 | $1,409.33 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 4 | $1,409.33 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 1 | $1,409.32 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 10 | $1,409.35 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 1 | $1,409.33 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 1 | $1,409.33 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Sell* | 2 | $1,408.45 | Automatic Execution |
14:27:57 - 15-Dec-25 |
| Buy* | 4 | $1,409.29 | Automatic Execution |
14:27:35 - 15-Dec-25 |
| Buy* | 2 | $1,409.15 | Automatic Execution |
14:27:35 - 15-Dec-25 |
| Buy* | 5 | $1,408.81 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Sell* | 1 | $1,407.83 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Sell* | 1 | $1,407.35 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Buy* | 7 | $1,408.255 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 1 | $1,408.05 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 1 | $1,408.08 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 9 | $1,408.40 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 1 | $1,408.40 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 10 | $1,408.40 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 1 | $1,408.42 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $1,408.44 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $1,408.41 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 3 | $1,408.62 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 10 | $1,408.62 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 1 | $1,408.89 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Buy* | 1 | $1,410.62 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 1 | $1,409.25 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 5 | $1,409.25 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 1 | $1,409.47 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 1 | $1,409.25 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 9 | $1,409.25 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 5 | $1,409.25 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 10 | $1,408.63 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $1,408.63 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 10 | $1,408.63 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 10 | $1,408.63 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $1,408.62 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $1,408.62 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 5 | $1,409.10 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Sell* | 2 | $1,409.21 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Sell* | 3 | $1,409.36 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Sell* | 10 | $1,409.875 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Buy* | 2 | $1,411.47 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 2 | $1,411.45 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Buy* | 2 | $1,411.21 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 1 | $1,406.82 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 4 | $1,406.82 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 5 | $1,406.82 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 1 | $1,407.30 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 10 | $1,407.13 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 2 | $1,407.12 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $1,406.54 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $1,406.51 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $1,406.47 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $1,406.25 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 8 | $1,406.21 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 2 | $1,406.19 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 4 | $1,406.21 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 4 | $1,406.27 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 10 | $1,406.33 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 1 | $1,406.33 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 1 | $1,406.33 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 1 | $1,406.11 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Sell* | 3 | $1,405.00 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Sell* | 1 | $1,405.00 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 1 | $1,404.75 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 10 | $1,404.75 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 1 | $1,404.75 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 1 | $1,404.56 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 13 | $1,404.56 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 1 | $1,404.51 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.02 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.03 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.04 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 2 | $1,404.04 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 8 | $1,404.04 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.08 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 2 | $1,404.13 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 16 | $1,404.13 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 2 | $1,404.13 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.18 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.24 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 5 | $1,404.24 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 3 | $1,404.25 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 5 | $1,404.28 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.31 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 1 | $1,404.68 | Automatic Execution |
13:47:48 - 15-Dec-25 |
| Sell* | 2 | $1,405.01 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 3 | $1,405.01 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 5 | $1,405.01 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 10 | $1,405.01 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 3 | $1,405.01 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 3 | $1,405.01 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 3 | $1,405.02 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 1 | $1,405.02 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 10 | $1,405.01 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 1 | $1,405.22 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 5 | $1,405.23 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 1 | $1,405.23 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 10 | $1,405.51 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 1 | $1,405.56 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 1 | $1,406.29 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 1 | $1,406.24 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 1 | $1,405.43 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 1 | $1,405.43 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 2 | $1,405.44 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 5 | $1,405.46 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 1 | $1,405.47 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 6 | $1,405.72 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 1 | $1,405.72 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 1 | $1,405.72 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 1 | $1,405.49 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 1 | $1,405.63 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Sell* | 1 | $1,405.73 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 1 | $1,405.73 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 1 | $1,406.50 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 2 | $1,406.51 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 8 | $1,406.51 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 10 | $1,406.51 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 5 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 10 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 5 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 2 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 2 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 6 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 5 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 4 | $1,406.70 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $1,406.71 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $1,406.69 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $1,406.70 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 1 | $1,408.46 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $1,407.94 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Buy* | 10 | $1,407.57 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $1,407.59 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $1,407.37 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $1,407.30 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 2 | $1,407.20 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $1,406.81 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 1 | $1,406.47 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 1 | $1,406.08 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 5 | $1,406.82 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $1,406.98 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 10 | $1,407.00 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 10 | $1,407.15 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 8 | $1,407.15 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 1 | $1,407.20 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 1 | $1,408.25 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 1 | $1,408.25 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Sell* | 5 | $1,407.74 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 9 | $1,407.84 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 9 | $1,408.06 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 9 | $1,408.145 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $1,408.145 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $1,408.51 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $1,408.67 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 9 | $1,408.52 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 10 | $1,408.83 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 10 | $1,408.83 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 4 | $1,408.82 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 5 | $1,408.83 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 5 | $1,408.83 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 5 | $1,408.85 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 2 | $1,408.83 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 7 | $1,408.83 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 3 | $1,408.84 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 1 | $1,408.84 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 1 | $1,408.85 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 5 | $1,408.85 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 5 | $1,408.85 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 3 | $1,408.87 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 1 | $1,408.94 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 1 | $1,408.86 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 5 | $1,409.05 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 10 | $1,409.05 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 1 | $1,409.05 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 4 | $1,409.06 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 3 | $1,407.54 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 10 | $1,406.67 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 10 | $1,406.64 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 1 | $1,406.65 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 9 | $1,406.46 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 5 | $1,406.46 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 4 | $1,406.46 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 3 | $1,406.46 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 10 | $1,406.26 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 6 | $1,406.26 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | $1,405.79 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 1 | $1,405.79 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 1 | $1,405.96 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 3 | $1,405.96 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 7 | $1,405.96 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Sell* | 4 | $1,405.96 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Sell* | 1 | $1,405.96 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 4 | $1,406.99 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 6 | $1,406.97 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 4 | $1,406.97 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $1,406.97 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $1,406.97 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $1,406.98 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 5 | $1,407.08 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $1,406.99 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 10 | $1,407.01 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 5 | $1,407.18 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 2 | $1,407.18 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 1 | $1,407.18 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 9 | $1,407.18 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 1 | $1,407.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 3 | $1,407.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 2 | $1,407.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Buy* | 1 | $1,407.93 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 1 | $1,407.83 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 1 | $1,407.86 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 2 | $1,407.80 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 3 | $1,406.24 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 1 | $1,406.30 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Buy* | 1 | $1,407.11 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 10 | $1,407.10 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $1,407.08 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 10 | $1,406.88 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $1,406.88 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 6 | $1,405.945 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 94 | $1,405.945 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $1,405.26 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 2 | $1,405.26 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 1 | $1,405.19 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 1 | $1,405.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 2 | $1,405.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 3 | $1,406.05 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 5 | $1,407.15 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Sell* | 5 | $1,407.415 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Sell* | 5 | $1,407.415 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Sell* | 6 | $1,407.415 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Buy* | 10 | $1,413.55 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 10 | $1,413.55 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 10 | $1,414.87 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 3 | $1,415.66 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 10 | $1,415.66 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 10 | $1,415.68 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 1 | $1,415.68 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 1 | $1,415.68 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 1 | $1,415.66 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 10 | $1,415.68 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 3 | $1,415.69 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 5 | $1,415.87 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 4 | $1,415.87 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 6 | $1,415.87 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 5 | $1,415.87 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 4 | $1,415.88 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 47 | $1,416.875 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Buy* | 10 | $1,416.71 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 10 | $1,415.87 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 2 | $1,415.87 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 3 | $1,415.87 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 5 | $1,415.87 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 2 | $1,407.21 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 4 | $1,415.88 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 1 | $1,407.22 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 10 | $1,415.87 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 2 | $1,407.40 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 10 | $1,415.95 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 2 | $1,407.41 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 1 | $1,416.82 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 1 | $1,407.42 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 2 | $1,416.78 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Sell* | 5 | $1,407.41 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 2 | $1,417.18 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 5 | $1,407.41 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 1 | $1,416.74 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $1,407.41 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 2 | $1,417.18 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 4 | $1,407.41 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 1 | $1,416.30 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 1 | $1,407.41 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 6 | $1,415.42 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 2 | $1,407.63 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 4 | $1,415.43 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $1,407.95 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 1 | $1,415.49 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 4 | $1,407.70 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 1 | $1,414.18 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 1 | $1,407.50 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 1 | $1,414.18 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 1 | $1,407.56 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 2 | $1,414.18 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 7 | $1,407.67 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 1 | $1,414.89 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 3 | $1,407.41 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 10 | $1,414.54 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 1 | $1,407.55 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 2 | $1,414.54 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 3 | $1,410.525 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 1 | $1,407.64 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 1 | $1,413.80 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 3 | $1,410.525 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 5 | $1,406.62 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 2 | $1,414.54 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 3 | $1,411.01 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 2 | $1,406.62 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 10 | $1,414.62 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 3 | $1,410.525 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 1 | $1,406.61 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 1 | $1,414.45 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 62 | $1,410.53 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 5 | $1,406.26 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 10 | $1,414.45 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 62 | $1,410.53 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 5 | $1,405.82 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 1 | $1,414.51 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 1 | $1,411.87 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 6 | $1,406.15 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 10 | $1,414.51 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 7 | $1,411.01 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 1 | $1,406.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $1,414.59 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 3 | $1,411.01 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 5 | $1,406.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 3 | $1,414.51 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 7 | $1,410.95 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 13 | $1,406.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $1,414.00 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 3 | $1,410.95 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 10 | $1,406.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 7 | $1,410.82 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 1 | $1,407.72 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Buy* | 10 | $1,410.82 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 2 | $1,407.18 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 1 | $1,410.95 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 1 | $1,405.97 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 3 | $1,410.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 5 | $1,406.15 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $1,410.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $1,409.11 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 4 | $1,410.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $1,407.94 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Buy* | 16 | $1,410.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 3 | $1,407.94 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 20 | $1,409.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 3 | $1,407.94 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Buy* | 40 | $1,410.43 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 3 | $1,407.94 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 80 | $1,410.00 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 3 | $1,407.94 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 20 | $1,409.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $1,407.535 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $1,409.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $1,407.55 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $1,409.82 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $1,407.535 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 1 | $1,409.64 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 7 | $1,406.61 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 4 | $1,411.08 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 2 | $1,406.61 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 6 | $1,411.08 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 7 | $1,408.14 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 4 | $1,411.09 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 9 | $1,408.14 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 1 | $1,411.31 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 5 | $1,408.58 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 7 | $1,411.53 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 3 | $1,408.58 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 1 | $1,412.30 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 3 | $1,409.61 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 1 | $1,412.30 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 3 | $1,409.51 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 3 | $1,412.52 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 6 | $1,410.14 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 2 | $1,413.90 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $1,410.14 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 2 | $1,413.90 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 9 | $1,410.14 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 1 | $1,414.82 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $1,410.35 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 1 | $1,412.87 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 1 | $1,410.36 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 1 | $1,413.85 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 1 | $1,415.65 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 1 | $1,412.40 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 3 | $1,413.64 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 1 | $1,409.12 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $1,408.00 | Ordinary |
07:04:46 - 15-Dec-25 |
| Buy* | 9 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 8 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $1,402.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $1,410.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $1,410.52 | Ordinary |
06:50:36 - 15-Dec-25 |
| Sell* | 8 | $1,410.52 | Ordinary |
06:50:36 - 15-Dec-25 |
| Sell* | 10 | $1,410.53 | Ordinary |
06:50:36 - 15-Dec-25 |
| Sell* | 10 | $1,410.52 | Ordinary |
06:50:36 - 15-Dec-25 |
| Sell* | 6 | $1,410.52 | Ordinary |
06:50:36 - 15-Dec-25 |
| Sell* | 10 | $1,410.53 | Ordinary |
06:50:36 - 15-Dec-25 |