| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,194.80 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 1 | $1,194.84 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $1,194.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $1,193.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $1,193.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $1,193.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $1,193.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $1,193.49 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $1,193.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $1,193.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $1,192.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $1,192.88 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $1,192.17 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 2 | $1,192.50 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $1,192.32 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 8 | $1,191.61 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 13 | $1,191.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $1,192.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $1,192.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $1,192.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $1,192.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $1,192.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $1,192.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $1,192.81 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $1,192.67 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $1,192.67 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $1,192.67 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $1,192.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $1,192.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $1,191.49 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 2 | $1,191.38 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $1,191.39 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $1,191.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $1,191.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $1,191.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $1,191.72 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $1,191.78 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $1,191.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $1,191.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $1,191.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $1,192.81 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 11 | $1,191.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $1,192.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 8 | $1,192.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $1,192.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $1,191.20 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $1,190.94 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $1,191.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $1,191.27 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 2 | $1,190.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 2 | $1,191.01 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $1,190.88 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $1,190.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 19 | $1,190.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $1,190.18 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $1,190.21 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 4 | $1,190.35 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 3 | $1,190.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $1,190.48 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 3 | $1,190.54 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 3 | $1,190.54 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 3 | $1,190.63 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 2 | $1,190.69 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 3 | $1,190.78 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 3 | $1,190.78 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 3 | $1,191.015 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $1,191.015 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $1,191.02 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $1,191.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $1,191.78 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $1,191.89 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $1,191.94 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $1,191.99 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $1,192.58 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 12 | $1,192.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 3 | $1,192.33 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 33 | $1,192.17 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 32 | $1,192.17 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 3 | $1,192.17 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $1,193.18 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 30 | $1,192.71 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 30 | $1,192.75 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 7 | $1,192.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $1,193.15 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $1,193.32 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $1,193.84 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 7 | $1,194.12 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $1,194.14 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 8 | $1,194.16 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $1,194.21 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $1,194.61 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $1,194.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $1,194.72 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $1,194.72 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 2 | $1,193.82 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $1,193.76 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 16 | $1,193.79 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 34 | $1,193.64 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 2 | $1,193.49 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $1,193.49 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $1,193.65 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 3 | $1,193.87 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $1,193.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 50 | $1,194.555 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 40 | $1,193.94 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 40 | $1,193.94 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $1,193.20 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $1,193.20 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 2 | $1,193.78 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $1,193.83 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $1,193.93 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $1,193.94 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 4 | $1,193.85 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 4 | $1,194.33 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $1,194.43 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 3 | $1,194.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 3 | $1,193.87 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 2 | $1,193.87 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $1,192.82 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $1,192.82 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $1,193.12 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $1,192.835 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 3 | $1,192.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 2 | $1,192.71 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 7 | $1,192.94 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 2 | $1,192.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 2 | $1,192.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $1,192.51 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 9 | $1,192.37 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $1,192.34 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $1,192.13 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 50 | $1,192.335 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $1,191.83 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $1,191.34 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $1,191.95 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 50 | $1,192.055 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 3 | $1,191.85 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $1,191.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $1,191.11 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $1,191.11 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2 | $1,191.57 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $1,192.00 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 3 | $1,192.00 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 5 | $1,190.30 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $1,190.30 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $1,190.30 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 15 | $1,189.15 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1 | $1,188.53 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $1,187.32 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $1,188.22 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $1,189.13 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 1 | $1,189.12 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 10 | $1,189.09 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 13 | $1,188.70 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $1,187.69 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $1,187.69 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $1,186.40 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 95 | $1,185.94 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 3 | $1,186.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $1,186.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $1,185.92 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 17 | $1,185.87 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 14 | $1,185.76 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $1,185.55 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $1,185.34 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 31 | $1,183.98 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 4 | $1,183.84 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 10 | $1,183.84 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 11 | $1,183.98 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 6 | $1,183.98 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 21 | $1,184.42 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 69 | $1,184.42 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $1,188.11 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 2 | $1,186.40 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $1,186.40 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 2 | $1,185.08 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $1,185.08 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 38 | $1,184.57 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 1 | $1,182.98 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $1,183.70 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $1,183.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 21 | $1,183.15 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 8 | $1,183.33 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 2 | $1,184.85 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $1,185.32 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $1,185.64 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 20 | $1,185.86 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $1,185.86 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 4 | $1,186.88 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $1,186.88 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 10 | $1,185.66 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 4 | $1,185.88 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 4 | $1,185.88 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 1 | $1,185.88 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 1 | $1,186.21 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 5 | $1,187.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 41 | $1,187.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 69 | $1,187.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 31 | $1,187.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $1,187.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $1,187.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $1,188.47 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 23 | $1,189.10 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $1,190.79 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $1,188.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $1,190.39 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $1,190.98 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $1,190.98 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $1,190.91 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $1,190.74 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $1,191.24 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 5 | $1,190.39 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 4 | $1,190.39 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 19 | $1,190.46 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $1,190.46 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $1,190.46 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 16 | $1,190.49 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $1,191.11 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $1,190.10 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 2 | $1,190.10 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 11 | $1,190.35 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 17 | $1,190.35 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $1,191.01 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 190 | $1,191.71 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 10 | $1,191.71 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $1,191.97 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 5 | $1,191.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $1,191.12 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $1,193.85 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $1,193.86 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $1,193.88 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $1,194.06 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 17 | $1,194.06 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $1,194.06 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $1,195.78 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 4 | $1,194.84 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 4 | $1,194.77 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 4 | $1,194.77 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 10 | $1,194.12 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 20 | $1,194.11 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 20 | $1,194.11 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 20 | $1,194.11 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 2 | $1,192.84 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 2 | $1,192.84 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 2 | $1,193.14 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 2 | $1,193.14 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 2 | $1,194.53 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 2 | $1,194.06 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 2 | $1,194.53 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 2 | $1,194.53 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 2 | $1,194.53 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 2 | $1,194.53 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 5 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 53 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 94 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 4 | $1,194.07 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 84 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 5 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 16 | $1,193.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 16 | $1,193.23 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 3 | $1,193.23 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 3 | $1,193.23 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 3 | $1,193.95 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 1 | $1,193.23 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 34 | $1,193.23 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 2 | $1,193.23 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 5 | $1,193.23 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 1 | $1,193.47 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 3 | $1,193.47 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 3 | $1,193.46 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 2 | $1,191.45 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 16 | $1,190.12 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 2 | $1,190.12 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 1 | $1,191.03 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 5 | $1,190.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $1,188.67 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $1,187.75 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $1,187.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 2 | $1,189.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $1,189.56 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 2 | $1,189.56 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 2 | $1,189.47 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 2 | $1,189.47 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 2 | $1,188.25 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 10 | $1,188.87 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $1,188.87 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 10 | $1,188.87 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 58 | $1,189.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $1,189.19 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $1,189.19 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $1,189.19 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $1,189.19 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 9 | $1,189.19 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $1,190.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $1,190.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $1,190.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 21 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 50 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 29 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 2 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $1,192.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 2 | $1,192.61 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 1 | $1,193.98 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 16 | $1,193.98 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 4 | $1,193.98 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $1,193.98 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 15 | $1,194.19 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $1,194.33 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $1,194.33 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 3 | $1,195.31 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $1,195.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $1,195.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $1,193.90 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $1,190.85 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $1,189.30 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 1 | $1,194.36 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $1,194.52 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $1,194.52 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $1,194.49 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $1,194.12 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $1,195.80 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 2 | $1,195.78 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $1,197.88 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $1,198.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $1,198.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $1,198.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $1,199.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $1,199.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $1,199.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $1,199.36 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $1,198.37 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $1,198.37 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 12 | $1,198.36 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $1,198.36 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $1,198.36 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 2 | $1,198.36 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 41 | $1,195.03 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 49 | $1,195.03 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 2 | $1,194.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $1,194.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $1,194.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $1,192.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 40 | $1,192.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $1,198.72 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $1,200.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $1,201.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $1,201.25 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $1,201.30 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $1,201.35 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $1,201.15 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $1,201.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $1,201.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $1,201.40 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $1,201.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $1,201.45 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $1,201.70 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $1,201.65 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $1,201.50 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $1,201.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $1,200.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $1,201.08 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $1,201.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 7 | $1,202.08 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 11 | $1,202.08 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 64 | $1,201.08 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 16 | $1,201.08 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $1,201.07 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 64 | $1,201.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 16 | $1,201.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $1,208.94 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $1,208.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $1,220.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $1,208.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $1,208.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |