Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group (MTCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $32.445 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 5 $32.45 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 5 $32.45 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 63 $32.445 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 24 $32.44 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 64 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 7 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 9 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 91 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 9 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $32.465 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 15 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 2 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 4 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 1 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 1 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 2 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 15 $32.46 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 70 $32.46 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 30 $32.46 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 16 $32.46 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 19 $32.46 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 7 $32.47 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 46 $32.465 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 90 $32.465 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 96 $32.46 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 50 $32.465 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $32.465 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 40 $32.465 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 81 $32.46 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 190 $32.465 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $32.465 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $32.46 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $32.455 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 6 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 99 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 98 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 104 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 98 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $32.45 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $32.45 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $32.445 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 14 $32.44 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $32.445 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 10 $32.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 190 $32.445 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 8 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $32.435 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 91 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 2 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 94 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $32.445 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.445 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.445 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.445 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.445 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $32.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.445 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $32.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $32.44 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $32.445 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 10 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 34 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 474 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 26 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $32.44 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $32.435 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $32.435 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 21 $32.435 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 10 $32.43 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 63 $32.425 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 63 $32.425 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 71 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 182 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 7 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 7 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 13 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 6 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 6 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 12 $32.43 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 2 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 20 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 22 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $32.43 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 64 $32.43 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 5 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 6 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 8 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 12 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 10 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 13 $32.42 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 37 $32.415 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 63 $32.415 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 11 $32.41 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1 $32.415 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 25 $32.415 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $32.41 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $32.41 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $32.41 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $32.41 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $32.415 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $32.415 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 17 $32.41 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 64 $32.41 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 28 $32.41 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 60 $32.41 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 35 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 5 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 10 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 20 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 5 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 10 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 30 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 14 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 69 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 3 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 6 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 3 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 200 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 11 $32.39 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 42 $32.39 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 20 $32.39 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 89 $32.39 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 11 $32.39 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 3 $32.39 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 3 $32.39 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 6 $32.39 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 10 $32.39 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 10 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 2 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 4 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 4 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 63 $32.385 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 63 $32.385 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 29 $32.385 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 28 $32.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 36 $32.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 36 $32.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $32.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 89 $32.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 18 $32.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 17 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 200 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 23 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 5 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 20 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 13 $32.41 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 12 $32.41 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 39 $32.41 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 45 $32.41 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 6 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 37 $32.405 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 63 $32.405 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 30 $32.41 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 12 $32.41 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 6 $32.42 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 91 $32.41 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 38 $32.41 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $32.41 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 62 $32.41 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $32.41 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 3 $32.41 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 3 $32.41 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 16 $32.41 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 82 $32.41 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 2 $32.41 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 6 $32.41 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 12 $32.41 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 16 $32.41 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $32.41 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $32.41 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 28 $32.41 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 23 $32.41 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 7 $32.41 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 70 $32.405 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 60 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 26 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 4 $32.41 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $32.41 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 6 $32.41 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 18 $32.41 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 43 $32.41 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 4 $32.41 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 169 $32.40 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 31 $32.40 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 10 $32.40 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 10 $32.40 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 14 $32.40 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 31 $32.40 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 7 $32.41 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 150 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 15 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 38 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 25 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 75 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 11 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 14 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 26 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 3 $32.41 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 15 $32.42 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 16 $32.42 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 89 $32.42 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 11 $32.42 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $32.42 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 91 $32.42 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 40 $32.415 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 8 $32.41 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 33 $32.41 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 8 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 20 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 10 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 10 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 25 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 25 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 67 $32.41 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 44 $32.40 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 12 $32.40 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 4 $32.40 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 8 $32.40 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 50 $32.395 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 10 $32.395 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 22 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 20 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 52 $32.41 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 48 $32.41 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 12 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 95 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 18 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 15 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 15 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 97 $32.42 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 3 $32.43 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 2 $32.43 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 1 $32.425 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 75 $32.43 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 37 $32.43 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 38 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $32.44 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 3 $32.45 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 150 $32.445 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 15:24:22 - 18-Jul-25
Unknown* 100 $32.45 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 26 $32.45 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 13 $32.45 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 32 $32.45 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $32.45 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $32.45 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $32.45 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 30 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 10 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 20 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 10 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 6 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 3 $32.44 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 577 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 14 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 12 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 30 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 58 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 90 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 10 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 82 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 18 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 19 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 10 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 3 $32.41 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 1 $32.405 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 2 $32.40 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 87 $32.41 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 93 $32.41 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 13 $32.41 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 7 $32.41 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 81 $32.41 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 19 $32.41 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 63 $32.405 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 1 $32.41 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 46 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 4 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 4 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 140 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 16 $32.42 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 82 $32.42 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 99 $32.42 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 3 $32.43 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 53 $32.42 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 45 $32.42 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 34 $32.42 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 7 $32.42 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 28 $32.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 22 $32.43 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 30 $32.43 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 32 $32.43 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 30 $32.43 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 100 $32.435 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 118 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 27 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 8 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 65 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 29 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 53 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 42 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 58 $32.43 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 2 $32.43 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 2 $32.42 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 200 $32.42 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 23 $32.42 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 12 $32.42 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 24 $32.44 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $32.44 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 100 $32.445 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 4 $32.44 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 20 $32.44 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 20 $32.44 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 13 $32.44 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 10 $32.44 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $32.43 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 5 $32.43 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 47 $32.44 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 10 $32.45 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 7 $32.45 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 61 $32.45 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 10 $32.45 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 16 $32.45 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $32.45 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 6 $32.45 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 30 $32.46 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 84 $32.46 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 10 $32.46 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 36 $32.46 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 100 $32.465 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 5 $32.46 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 1 $32.465 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 27 $32.47 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 20 $32.47 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 55 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 45 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 45 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 45 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 52 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 20 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 28 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $32.46 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 22 $32.45 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 3 $32.45 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 25 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 42 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 27 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 49 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 51 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $32.44 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $32.43 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 99 $32.43 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 2 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 98 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 200 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 2 $32.445 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 3 $32.44 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 1 $32.445 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 9 $32.445 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 25 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 42 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 9 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 11 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 38 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 38 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 5 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 24 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 9 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 2 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 1 $32.435 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 100 $32.435 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 100 $32.435 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 95 $32.44 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 5 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 5 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 2 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 8 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 41 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 43 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 10 $32.43 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 40 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 24 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 3 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 24 $32.425 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 74 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 20 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 4 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 3 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 72 $32.43 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 28 $32.43 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 5 $32.43 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 5 $32.44 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 4 $32.44 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 5 $32.44 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 5 $32.44 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 5 $32.44 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 5 $32.44 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 34 $32.44 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 99 $32.44 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 120 $32.435 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 89 $32.43 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 5 $32.43 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 23 $32.43 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 12 $32.43 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 19 $32.43 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 2 $32.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 6 $32.43 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 1 $32.435 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 9 $32.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 140 $32.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 3 $32.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $32.43 Automatic Execution
 14:53:23 - 18-Jul-25
Unknown* 1 $32.435 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 9 $32.43 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 10 $32.43 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 15 $32.43 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 99 $32.43 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 8 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 40 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 50 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 12 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 17 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 6 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 13 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 99 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 4 $32.42 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 3 $32.42 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 24 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 11 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 12 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 89 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 11 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 99 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 3 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 3 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 18 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 11 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 10 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 2 $32.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 2 $32.41 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 10 $32.405 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 100 $32.405 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $32.405 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 27 $32.40 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 96 $32.40 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 45 $32.405 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 100 $32.405 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 2 $32.405 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 5 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 23 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 64 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 100 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 73 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 30 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 27 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 11 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 7 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 11 $32.395 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 2 $32.395 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 4 $32.395 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 33 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 89 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 100 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 40 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 24 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 6 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 4 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 1 $32.405 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 2 $32.41 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 13 $32.405 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 2 $32.405 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 5 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 4 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 7 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 61 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 10 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 18 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 82 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 10 $32.40 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 200 $32.395 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 38 $32.39 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 18 $32.39 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 40 $32.39 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 60 $32.39 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 9 $32.39 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 47 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 9 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 80 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 16 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 4 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 15 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 15 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 65 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 4 $32.39 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 63 $32.385 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 44 $32.39 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 6 $32.39 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 5 $32.39 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 200 $32.39 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 7 $32.39 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 6 $32.39 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 15 $32.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $32.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $32.425 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 23 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 7 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 20 $32.42 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 3 $32.415 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 2 $32.415 Automatic Execution
 14:29:50 - 18-Jul-25
Unknown* 22 $32.41 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 6 $32.41 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 25 $32.41 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 16 $32.41 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 2 $32.41 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 98 $32.41 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 2 $32.41 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 18 $32.41 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 75 $32.41 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 25 $32.41 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 34 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 19 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 100 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 30 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 66 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 47 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 10 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 5 $32.40 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 7 $32.40 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 4 $32.40 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 3 $32.40 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 500 $32.40 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 15 $32.41 Automatic Execution
 14:22:20 - 18-Jul-25
Unknown* 38 $32.41 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 31 $32.41 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 54 $32.40 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 46 $32.40 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 20 $32.40 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 180 $32.40 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 15 $32.40 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $32.40 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 10 $32.39 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 22 $32.39 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 1 $32.385 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 1 $32.385 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 3 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 43 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 6 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 35 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 65 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 32 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 3 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 398 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 98 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 13 $32.37 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 4 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 27 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 19 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 26 $32.36 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $32.34 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 30 $32.34 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 73 $32.37 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 9 $32.37 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 3 $32.365 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 18 $32.37 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 2 $32.37 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 7 $32.37 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 7 $32.37 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 3 $32.36 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 27 $32.36 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 12 $32.36 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 27 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 3 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 24 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 46 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 4 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 49 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 41 $32.35 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 5 $32.34 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 4 $32.34 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $32.34 Automatic Execution
 14:02:20 - 18-Jul-25
Unknown* 10 $32.34 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 5 $32.34 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 47 $32.34 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 55 $32.34 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 30 $32.34 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 4 $32.35 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 15 $32.35 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $32.35 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $32.35 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 11 $32.36 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 25 $32.36 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 12 $32.37 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 58 $32.37 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 5 $32.37 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $32.37 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $32.37 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 10 $32.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 64 $32.36 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 30 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 4 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 95 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 69 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 31 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 10 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 6 $32.35 Automatic Execution
 14:00:11 - 18-Jul-25
Unknown* 63 $32.345 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 15 $32.35 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 87 $32.35 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 13 $32.35 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 8 $32.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 6 $32.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 3 $32.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 12 $32.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 22 $32.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 23 $32.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 4 $32.35 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 13 $32.35 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 7 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 43 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 7 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $32.34 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 7 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 15 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 10 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 13:53:24 - 18-Jul-25
Unknown* 100 $32.32 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 17 $32.32 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 83 $32.32 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 5 $32.33 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 28 $32.35 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 11 $32.35 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 9 $32.35 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 100 $32.35 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 299 $32.35 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 63 $32.355 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 32 $32.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 500 $32.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $32.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 68 $32.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 200 $32.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $32.36 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $32.37 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 6 $32.37 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 20 $32.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 40 $32.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 9 $32.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 43 $32.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 17 $32.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 13 $32.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 25 $32.38 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 70 $32.39 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 30 $32.39 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 15 $32.40 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 22 $32.39 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 78 $32.39 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 6 $32.39 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 2 $32.39 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 2 $32.39 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 2 $32.385 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 3 $32.38 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 11 $32.38 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 5 $32.38 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 5 $32.38 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 6 $32.38 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $32.37 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 63 $32.365 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 16 $32.36 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 1 $32.36 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 11 $32.36 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 10 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Unknown* 8 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 17 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 37 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 11 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 24 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 2 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 16 $32.36 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 3 $32.36 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 35 $32.36 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 12 $32.36 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 30 $32.36 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 22 $32.35 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $32.35 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 2 $32.35 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 2 $32.35 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 3 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 2 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 46 $32.35 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 18 $32.35 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 9 $32.35 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 30 $32.35 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 100 $32.35 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 5 $32.35 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 3 $32.36 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 12 $32.36 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 16 $32.36 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 22 $32.37 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 3 $32.38 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 80 $32.375 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 110 $32.375 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 110 $32.375 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 3 $32.38 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 4 $32.38 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 10 $32.38 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 6 $32.38 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 10 $32.38 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 37 $32.375 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 63 $32.375 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 37 $32.385 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 63 $32.385 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 110 $32.385 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $32.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 11 $32.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $32.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $32.39 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 6 $32.39 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 1 $32.385 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 8 $32.385 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 110 $32.385 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 14 $32.38 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 5 $32.38 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $32.385 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 1 $32.295 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 1 $32.295 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 2 $32.30 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 1 $32.29 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 30 $32.29 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 12 $32.30 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 8 $32.29 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 2 $32.29 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 7 $32.29 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 96 $32.28 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 1 $32.285 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 3 $32.285 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 10 $32.28 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 307 $32.28 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 5 $32.28 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 8 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 3 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 5 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 7 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 7 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 5 $32.265 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 4 $32.27 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 4 $32.26 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 100 $32.26 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 23 $32.26 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 50 $32.25 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 50 $32.25 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 5 $32.26 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 5 $32.27 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 4 $32.27 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 2 $32.27 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 6 $32.27 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 5 $32.28 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $32.28 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 2 $32.28 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 3 $32.28 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 11 $32.29 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $32.29 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 39 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 13 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 13 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 5 $32.30 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 5 $32.30 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 5 $32.30 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 5 $32.30 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 10 $32.30 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 53 $32.30 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 4 $32.30 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 7 $32.29 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 21 $32.29 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 6 $32.29 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 5 $32.29 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 13 $32.29 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 87 $32.29 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 13 $32.29 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 6 $32.29 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 6 $32.30 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 47 $32.30 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 53 $32.30 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 96 $32.30 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 4 $32.30 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 4 $32.30 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 1 $32.30 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 6 $32.30 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $32.31 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 3 $32.31 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 12 $32.31 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 12 $32.31 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 6 $32.32 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $32.32 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 1 $32.32 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 9 $32.32 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 1 $32.32 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 3 $32.32 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 3 $32.32 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 3 $32.32 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 3 $32.32 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 4 $32.32 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $32.33 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 15 $32.32 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 5 $32.32 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $32.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 32 $32.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 34 $32.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 17 $32.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $32.32 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $32.32 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $32.32 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 8 $32.32 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $32.33 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 15 $32.33 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 50 $32.33 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 5 $32.33 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 9 $32.34 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 27 $32.34 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 30 $32.34 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 18 $32.34 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 11 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Unknown* 9 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Unknown* 5 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 55 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 45 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 10 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 3 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 19 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 3 $32.34 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 1 $32.34 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 1 $32.34 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 3 $32.34 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 1 $32.34 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 14 $32.33 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 98 $32.33 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 4 $32.33 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 1 $32.33 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 12 $32.33 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 5 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 4 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 4 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 10 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 5 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 5 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 10 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 15 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 3 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 9 $32.32 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 1 $32.32 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 8 $32.32 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 8 $32.33 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 9 $32.33 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 12 $32.33 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 8 $32.33 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 8 $32.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 8 $32.33 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 30 $32.33 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 29 $32.34 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 12 $32.34 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 26 $32.34 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 1 $32.34 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 4 $32.34 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $32.34 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 12 $32.34 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $32.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $32.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $32.33 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $32.325 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $32.32 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 5 $32.32 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 5 $32.32 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 10 $32.32 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 6 $32.32 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 60 $32.32 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 15 $32.33 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 7 $32.33 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $32.33 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 4 $32.33 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 47 $32.29 Automatic Execution
 12:28:09 - 18-Jul-25
Unknown* 63 $32.29 Automatic Execution
 12:28:07 - 18-Jul-25
Unknown* 63 $32.29 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 16 $32.28 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $32.28 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 13 $32.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 19 $32.32 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 6 $32.32 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 314 $32.32 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 4 $32.32 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $32.33 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $32.33 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $32.33 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 7 $32.335 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 10 $32.34 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 12:25:14 - 18-Jul-25
Unknown* 1 $32.345 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 12 $32.34 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 87 $32.34 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 6 $32.34 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 4 $32.36 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 25 $32.36 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 7 $32.36 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 8 $32.36 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 25 $32.36 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 3 $32.365 Automatic Execution
 12:23:02 - 18-Jul-25
Unknown* 5 $32.36 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 5 $32.36 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 100 $32.36 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 25 $32.36 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 16 $32.35 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 3 $32.35 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 3 $32.35 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 4 $32.35 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 13 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 9 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 20 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 20 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 4 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 36 $32.355 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 4 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 4 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 96 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 4 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 9 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 10 $32.355 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 27 $32.37 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 300 $32.36 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 100 $32.35 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $32.35 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 4 $32.37 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 96 $32.37 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 5 $32.37 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 5 $32.37 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 76 $32.38 Automatic Execution
 12:21:45 - 18-Jul-25
Unknown* 5 $32.37 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 24 $32.38 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 4 $32.37 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 93 $32.36 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 4 $32.36 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 6 $32.36 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 150 $32.37 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 10 $32.37 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 6 $32.37 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $32.37 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 12 $32.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $32.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $32.39 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 184 $32.395 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $32.39 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 59 $32.40 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 41 $32.40 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 7 $32.40 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 2 $32.41 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 6 $32.40 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 2 $32.40 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 54 $32.42 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 12:18:00 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 7 $32.40 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 2 $32.40 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 5 $32.40 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 3 $32.40 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 13 $32.40 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 63 $32.395 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 3 $32.39 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 9 $32.39 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 16 $32.39 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 6 $32.40 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 4 $32.41 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 5 $32.41 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 6 $32.41 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 2 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 28 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 2 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 10 $32.48 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 6 $32.49 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 12 $32.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 4 $32.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 5 $32.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 6 $32.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 30 $32.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 5 $32.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 1,000 $32.51 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 3 $32.51 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 5 $32.51 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:02:25 - 18-Jul-25
Unknown* 1 $32.52 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 1 $32.52 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 18 $32.52 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 9 $32.52 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 1 $32.525 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 5 $32.52 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 5 $32.52 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 7 $32.51 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 6 $32.52 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 100 $32.52 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 6 $32.525 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 5 $32.53 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 14 $32.53 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 47 $32.53 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 53 $32.53 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 6 $32.53 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 51 $32.535 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 3 $32.53 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 13 $32.53 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 3 $32.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 36 $32.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 9 $32.54 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 1 $32.54 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 7 $32.54 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $32.54 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 100 $32.54 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 10 $32.53 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 5 $32.53 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 4 $32.53 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 4 $32.53 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 5 $32.52 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 41 $32.52 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 59 $32.52 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 11 $32.52 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 6 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 2 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 44 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 1 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 6 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 1 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 15 $32.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 30 $32.52 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 3 $32.52 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 10 $32.52 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 100 $32.52 Automatic Execution
 11:57:15 - 18-Jul-25
Unknown* 6 $32.52 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 5 $32.52 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 7 $32.52 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 5 $32.51 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 8 $32.51 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 22 $32.51 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 8 $32.51 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 100 $32.51 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 7 $32.51 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 2 $32.51 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 6 $32.51 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 54 $32.51 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 2 $32.51 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 9 $32.51 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 5 $32.51 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 4 $32.52 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 3 $32.52 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 55 $32.525 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 45 $32.525 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $32.52 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 1 $32.53 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 5 $32.52 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 2 $32.52 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 3 $32.52 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 5 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 2 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 3 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 5 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 4 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 4 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 2 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 4 $32.49 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 4 $32.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $32.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $32.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $32.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 10 $32.46 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 4 $32.46 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 1 $32.45 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 17 $32.45 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $32.45 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 5 $32.445 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 14 $32.45 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 6 $32.45 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 3 $32.45 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 24 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 3 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 2 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 10 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 15 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 5 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 12 $32.45 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 3 $32.44 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 1 $32.44 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 13 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 18 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 4 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 25 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 12 $32.44 Automatic Execution
 11:48:01 - 18-Jul-25
Unknown* 69 $32.435 Automatic Execution
 11:48:01 - 18-Jul-25
Unknown* 31 $32.435 Automatic Execution
 11:48:01 - 18-Jul-25
Unknown* 5 $32.43 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 1 $32.43 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 26 $32.43 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 2 $32.43 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 1 $32.43 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $32.435 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $32.43 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 28 $32.43 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 15 $32.43 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 37 $32.415 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 63 $32.415 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 4 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 4 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 55 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 45 $32.425 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 37 $32.425 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 63 $32.425 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 35 $32.43 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 55 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 21 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 4 $32.42 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 45 $32.425 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 63 $32.425 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 3 $32.43 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 20 $32.43 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 5 $32.43 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 5 $32.39 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 46 $32.40 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 54 $32.40 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 63 $32.395 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 63 $32.395 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 3 $32.40 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 29 $32.415 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 3 $32.41 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 5 $32.41 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 12 $32.41 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 24 $32.41 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 12 $32.41 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 43 $32.40 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 23 $32.40 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 57 $32.40 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 40 $32.39 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 1 $32.38 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 29 $32.38 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 10 $32.37 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 5 $32.37 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 30 $32.37 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 5 $32.37 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 38 $32.37 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 19 $32.37 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 11 $32.37 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 38 $32.38 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 5 $32.39 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 60 $32.40 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 8 $32.39 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 5 $32.36 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 8 $32.36 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 65 $32.35 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 11 $32.35 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 4 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 10 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 4 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 90 $32.35 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $32.36 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 150 $32.36 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 18 $32.36 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 5 $32.36 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 40 $32.36 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 11 $32.36 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 150 $32.37 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 34 $32.37 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 150 $32.37 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 30 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 30 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 7 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 12 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 99 $32.38 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 30 $32.38 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 5 $32.36 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 8 $32.35 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $32.38 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $32.39 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 25 $32.38 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 21 $32.38 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 7 $32.40 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 3 $32.41 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 4 $32.41 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 10 $32.41 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 27 $32.41 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 9 $32.41 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 17 $32.40 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 1 $32.42 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 43 $32.39 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $32.38 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 2 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 99 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 8 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 5 $32.36 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $32.35 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 54 $32.36 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 46 $32.36 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 9 $32.37 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 6 $32.38 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 18 $32.38 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 8 $32.38 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 4 $32.37 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 15 $32.37 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $32.35 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 400 $32.35 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $32.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 45 $32.35 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 55 $32.35 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 22 $32.35 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 14 $32.35 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 5 $32.34 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 9 $32.34 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 1 $32.34 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 2 $32.34 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 98 $32.34 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 60 $32.34 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 3 $32.33 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 4 $32.33 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 6 $32.33 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 50 $32.33 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 3 $32.33 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 69 $32.33 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 31 $32.33 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 4 $32.33 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 5 $32.33 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 45 $32.34 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 4 $32.34 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 55 $32.345 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 100 $32.345 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 3 $32.36 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 14 $32.36 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 11 $32.36 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 11 $32.37 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 6 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 9 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 17 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 95 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 10 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 53 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 23 $32.38 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $32.33 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $32.32 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $32.325 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $32.33 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $32.345 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 27 $32.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $32.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 81 $32.36 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 37 $32.36 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 63 $32.36 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 37 $32.355 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 63 $32.355 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 10 $32.35 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 5 $32.37 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 17 $32.37 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 83 $32.37 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 23 $32.37 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 2 $32.37 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 1 $32.39 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 5 $32.40 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 30 $32.40 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 30 $32.40 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 11 $32.40 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 30 $32.41 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 12 $32.41 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 38 $32.41 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 200 $32.41 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 321 $32.42 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 148 $32.42 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 9 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 41 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 4 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 2 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 63 $32.41 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 63 $32.41 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $32.42 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 5 $32.47 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $32.47 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $32.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $32.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $32.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $32.48 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 11 $32.47 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 11 $32.47 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 189 $32.47 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 2 $32.47 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 3 $32.47 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 2 $32.44 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 9 $32.44 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 10 $32.44 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 79 $32.44 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 50 $32.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 560 $32.40 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 27 $32.41 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 173 $32.41 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 6 $32.41 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 2 $32.41 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 2 $32.42 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 21 $32.35 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 109 $32.35 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 3 $32.35 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 37 $32.47 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 63 $32.47 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 6 $32.57 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 81 $32.565 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $32.54 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 42 $32.58 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 10 $32.55 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 74 $32.57 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 6 $32.55 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 4 $32.55 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 4 $32.55 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 90 $32.55 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 5 $32.57 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 5 $32.57 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 18 $32.58 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 63 $32.685 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 63 $32.685 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 200 $32.64 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $32.63 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $32.62 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 34 $32.585 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 25 $32.585 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1 $32.59 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $32.39 Ordinary
 09:28:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48