Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group (MTCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $31.54 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 900 $31.54 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $31.54 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 1 $31.54 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 4 $31.54 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 432 $31.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 5 $31.54 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 4 $31.54 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.54 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.535 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.535 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.54 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 38 $31.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 662 $31.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 190 $31.54 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 90 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $31.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 190 $31.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 710 $31.54 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 190 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 90 $31.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $31.54 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 90 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 90 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $31.535 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $31.535 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $31.54 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 8 $31.54 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 672 $31.54 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $31.54 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $31.54 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $31.54 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 4 $31.54 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $31.54 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 25 $31.535 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 10 $31.535 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $31.535 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 190 $31.535 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 10 $31.53 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 17 $31.53 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $31.52 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $31.515 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 60 $31.525 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 200 $31.545 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 17 $31.54 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 90 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 17 $31.54 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $31.535 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 47 $31.535 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $31.555 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 17 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 18 $31.55 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $31.55 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 18 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 3 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 3 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 3 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 97 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 3 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 197 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 5 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 6 $31.55 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 80 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 10 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 90 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $31.54 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 8 $31.54 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 190 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 110 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 190 $31.535 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 25 $31.54 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 3 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 3 $31.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $31.52 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 289 $31.52 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $31.52 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $31.52 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $31.525 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 90 $31.525 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $31.525 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $31.525 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $31.525 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $31.525 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 6 $31.53 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 73 $31.53 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 300 $31.53 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 29 $31.54 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $31.545 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 200 $31.54 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $31.545 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $31.545 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $31.545 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $31.545 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 40 $31.535 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 4 $31.52 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 61 $31.51 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 301 $31.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $31.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $31.49 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $31.49 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 11 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 94 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 37 $31.46 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 229 $31.46 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 571 $31.46 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 80 $31.46 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 12 $31.47 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 5 $31.46 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 150 $31.46 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 150 $31.46 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 26 $31.46 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 27 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 40 $31.435 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 300 $31.44 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 200 $31.45 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 11 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 40 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 60 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 53 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 30 $31.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $31.465 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 2 $31.46 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 5 $31.44 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $31.435 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $31.425 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 80 $31.43 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 20 $31.43 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $31.43 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 12 $31.43 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 300 $31.43 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 80 $31.425 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 38 $31.43 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $31.44 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 74 $31.445 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $31.44 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $31.44 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $31.44 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 1 $31.46 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 40 $31.47 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 100 $31.47 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 90 $31.47 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 200 $31.48 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 10 $31.475 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 1 $31.48 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 1 $31.48 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 1 $31.48 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 1 $31.48 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 100 $31.49 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $31.49 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 80 $31.50 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 700 $31.50 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $31.505 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $31.505 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $31.505 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $31.51 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 1 $31.52 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 52 $31.48 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 100 $31.465 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 40 $31.465 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $31.465 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $31.465 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $31.465 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $31.465 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 400 $31.46 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 4 $31.46 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 80 $31.46 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $31.46 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 10 $31.45 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 14 $31.46 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 30 $31.51 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 150 $31.52 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 5 $31.52 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $31.525 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $31.525 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $31.525 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 23 $31.525 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 120 $31.53 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 18 $31.54 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 8 $31.54 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 8 $31.54 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 100 $31.545 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 100 $31.545 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 10 $31.54 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 177 $31.54 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 200 $31.545 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 523 $31.54 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $31.55 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 70 $31.55 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 1 $31.56 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 40 $31.55 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 1 $31.54 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 45 $31.54 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 2 $31.53 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 83 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 2 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 62 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $31.525 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 75 $31.525 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 25 $31.525 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $31.525 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 5 $31.53 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $31.53 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 5 $31.53 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $31.53 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $31.53 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 10 $31.54 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $31.545 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $31.545 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $31.545 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 8 $31.54 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 18 $31.54 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $31.545 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 17 $31.55 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 50 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 10 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 10 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 1 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 70 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 31 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 19 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 80 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 20 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 50 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 60 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 40 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 50 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 10 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 8 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 10 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 28 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 150 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 3 $31.56 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 195 $31.56 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 12 $31.56 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 5 $31.57 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 59 $31.57 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 41 $31.57 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 1 $31.57 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 2 $31.56 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 65 $31.56 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 2 $31.56 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 1 $31.54 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 38 $31.53 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $31.545 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 11 $31.55 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 5 $31.55 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 414 $31.55 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 10 $31.555 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 70 $31.555 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 10 $31.555 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 1 $31.55 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 16 $31.55 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 34 $31.55 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 5 $31.55 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 17 $31.55 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 2 $31.56 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 11 $31.56 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 70 $31.565 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 67 $31.56 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 55 $31.555 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 25 $31.555 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 10 $31.57 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 14 $31.56 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 157 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 9 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 28 $31.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 74 $31.54 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 27 $31.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 10 $31.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 10 $31.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 96 $31.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 10 $31.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 200 $31.525 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $31.525 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $31.535 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $31.53 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 62 $31.53 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 6 $31.54 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 2 $31.54 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 50 $31.55 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 35 $31.545 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 192 $31.55 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 1 $31.55 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 10 $31.555 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 18 $31.56 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 1 $31.56 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 80 $31.57 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 10 $31.57 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 1 $31.57 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 46 $31.57 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 26 $31.57 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $31.57 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 30 $31.57 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 5 $31.46 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 10 $31.45 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 11 $31.47 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $31.47 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 100 $31.48 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 11 $31.48 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 16 $31.45 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 42 $31.45 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $31.45 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 120 $31.455 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $31.46 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 42 $31.46 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 7 $31.47 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 10 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 110 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 38 $31.47 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 120 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 10 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 300 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 10 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $31.48 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 5 $31.52 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 9 $31.52 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 10 $31.52 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 10 $31.52 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 100 $31.525 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 1 $31.52 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 102 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 98 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 22 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 78 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 2 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 100 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 96 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 4 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 100 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 2 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 42 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 17 $31.52 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $31.54 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 426 $31.54 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 18 $31.54 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 10 $31.545 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 200 $31.55 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 50 $31.57 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 50 $31.57 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 3 $31.57 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 3 $31.57 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 1 $31.58 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 10 $31.56 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 10 $31.56 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:53:51 - 06-Feb-26
Unknown* 100 $31.55 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 40 $31.55 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 5 $31.55 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 10 $31.56 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 20 $31.58 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 5 $31.58 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 8 $31.58 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 67 $31.58 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 50 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 157 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 1 $31.57 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 60 $31.56 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 140 $31.56 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 5 $31.56 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $31.57 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 10 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 10 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 10 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $31.59 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 20 $31.59 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 52 $31.59 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 10 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 7 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 10 $31.58 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 20 $31.57 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 81 $31.57 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 119 $31.57 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 13 $31.57 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 10 $31.57 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 2 $31.58 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 1 $31.58 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 1 $31.575 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 5 $31.57 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 200 $31.58 Automatic Execution
 14:51:57 - 06-Feb-26
Unknown* 80 $31.585 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 200 $31.59 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 200 $31.59 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 65 $31.57 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 120 $31.57 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 120 $31.57 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $31.58 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 10 $31.57 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $31.565 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $31.56 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 580 $31.56 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 120 $31.565 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 200 $31.57 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 27 $31.57 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 27 $31.565 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 41 $31.56 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 34 $31.56 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 41 $31.56 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 41 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 41 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 41 $31.54 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 20 $31.555 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 4 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 99 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 21 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 10 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 10 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 20 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 10 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 11 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 1 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 50 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 5 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 5 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 28 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 10 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 10 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 10 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 10 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 10 $31.56 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 6 $31.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 120 $31.55 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 120 $31.55 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 12 $31.55 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 2 $31.54 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 4 $31.54 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 23 $31.54 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 16 $31.54 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 5 $31.54 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 1 $31.54 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 200 $31.54 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 3 $31.54 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 1 $31.54 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 7 $31.54 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 5 $31.54 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 17 $31.54 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 77 $31.54 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 200 $31.54 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 300 $31.54 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 100 $31.54 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $31.54 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $31.54 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $31.54 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 200 $31.54 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 200 $31.55 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 50 $31.55 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 17 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 200 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 5 $31.54 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 7 $31.54 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 173 $31.55 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 11 $31.55 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 5 $31.54 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 200 $31.55 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 80 $31.55 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 67 $31.54 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 5 $31.79 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 3 $31.79 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 48 $31.78 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 17 $31.78 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 79 $31.78 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 21 $31.78 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $31.78 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 58 $31.78 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 3 $31.78 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 3 $31.76 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 2 $31.77 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 80 $31.78 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 1 $31.78 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $31.775 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 39 $31.79 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 1 $31.79 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 9 $31.78 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 10 $31.78 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 9 $31.79 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 4 $31.79 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 10 $31.79 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $31.80 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 26 $31.805 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 18 $31.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $31.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 18 $31.79 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $31.79 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 24 $31.79 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 12 $31.78 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 30 $31.78 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $31.78 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 20 $31.78 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 18 $31.76 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 20 $31.76 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 3 $31.76 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 10 $31.75 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 11 $31.75 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 24 $31.75 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 6 $31.75 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 80 $31.755 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 10 $31.75 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $31.745 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 15 $31.75 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 1 $31.73 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 6 $31.73 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 1 $31.73 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 10 $31.72 Automatic Execution
 14:20:17 - 06-Feb-26
Unknown* 100 $31.72 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 108 $31.72 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 12 $31.72 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 12 $31.72 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 46 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 11 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 39 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 15 $31.725 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 11 $31.725 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 4 $31.75 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 40 $31.735 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 23 $31.735 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 60 $31.735 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $31.735 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 37 $31.735 Automatic Execution
 14:17:42 - 06-Feb-26
Unknown* 100 $31.735 Automatic Execution
 14:17:42 - 06-Feb-26
Unknown* 100 $31.735 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 120 $31.74 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 5 $31.74 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 200 $31.74 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 100 $31.74 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 34 $31.73 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 33 $31.73 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 33 $31.73 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 93 $31.73 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 58 $31.75 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 42 $31.75 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 1 $31.76 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 97 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 33 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 3 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.76 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 24 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 84 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 16 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 25 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 34 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 25 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 25 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 3 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 25 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 9 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.755 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 25 $31.745 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.745 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 17 $31.745 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 25 $31.745 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.745 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 19 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 25 $31.745 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.745 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 39 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 40 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 21 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 79 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 21 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 24 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 23 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 11 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 1 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 200 $31.74 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 49 $31.73 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 9 $31.72 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 19 $31.71 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 100 $31.71 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 10 $31.71 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 10 $31.72 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 10 $31.71 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 10 $31.70 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $31.685 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 10 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $31.685 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 15 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 3 $31.69 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 4 $31.71 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 10 $31.72 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 40 $31.72 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 20 $31.72 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 2 $31.71 Automatic Execution
 14:16:19 - 06-Feb-26
Unknown* 20 $31.72 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 11 $31.71 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 21 $31.71 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 12 $31.71 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 64 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 3 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 46 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 1 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 1 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 8 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 54 $31.70 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $31.71 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 47 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 100 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 100 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 36 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 36 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 7 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 19 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 28 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 29 $31.74 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 10 $31.76 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 76 $31.76 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 100 $31.76 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 9 $31.76 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 31 $31.76 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $31.76 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 200 $31.68 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 200 $31.68 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $31.68 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $31.68 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $31.68 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $31.68 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 20 $31.68 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 20 $31.68 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $31.68 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 5 $31.68 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 10 $31.69 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 200 $31.69 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 1 $31.695 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 2 $31.70 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 3 $31.69 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 2 $31.69 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 7 $31.69 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $31.69 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 200 $31.70 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 31 $31.70 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 124 $31.70 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 4 $31.71 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $31.71 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 200 $31.72 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 6 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 10 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 10 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 14 $31.72 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 80 $31.71 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $31.705 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 6 $31.70 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 9 $31.695 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 12 $31.69 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 15 $31.69 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 48 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 1 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 34 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 1 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 9 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 3 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $31.71 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 60 $31.71 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 5 $31.71 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 50 $31.72 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 50 $31.72 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 100 $31.72 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 2 $31.73 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 1 $31.735 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 200 $31.74 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 10 $31.74 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $31.73 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 19 $31.73 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 22 $31.73 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 2 $31.73 Automatic Execution
 13:54:06 - 06-Feb-26
Unknown* 100 $31.725 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 100 $31.725 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 100 $31.725 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 1 $31.715 Automatic Execution
 13:53:55 - 06-Feb-26
Unknown* 100 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 200 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 10 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 89 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 10 $31.71 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 96 $31.72 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 24 $31.72 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 19 $31.72 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 5 $31.74 Automatic Execution
 13:53:23 - 06-Feb-26
Unknown* 100 $31.75 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 200 $31.75 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 20 $31.75 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 300 $31.75 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 1 $31.76 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $31.755 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 19 $31.75 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 9 $31.75 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 7 $31.75 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 10 $31.75 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 10 $31.75 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 120 $31.76 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 1 $31.77 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 6 $31.76 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 100 $31.775 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 100 $31.78 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 36 $31.78 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $31.78 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $31.78 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $31.78 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $31.77 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 120 $31.77 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 120 $31.77 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 60 $31.78 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $31.78 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 1 $31.76 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $31.775 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 60 $31.77 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 40 $31.77 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 110 $31.76 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $31.755 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 200 $31.76 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 4 $31.62 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 10 $31.62 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 5 $31.62 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 5 $31.62 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 2 $31.625 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 400 $31.63 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 4 $31.63 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $31.635 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $31.63 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 8 $31.63 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 2 $31.63 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 16 $31.63 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 21 $31.63 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 100 $31.63 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 10 $31.63 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $31.63 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 32 $31.635 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $31.63 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $31.64 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 14 $31.63 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 5 $31.63 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 1 $31.63 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 6 $31.63 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 1 $31.61 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 5 $31.60 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $31.61 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 66 $31.60 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $31.60 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 19 $31.60 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 23 $31.58 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 24 $31.58 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 5 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 100 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 1 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 100 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 100 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 41 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 59 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 41 $31.59 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 100 $31.60 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 100 $31.605 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 25 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 42 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 3 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 25 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 12 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $31.605 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 3 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 24 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 9 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 24 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 97 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 42 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 25 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 18 $31.61 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 39 $31.61 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $31.61 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 39 $31.60 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 16 $31.60 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 39 $31.60 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $31.60 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 24 $31.60 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 39 $31.60 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 39 $31.60 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $31.60 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 16 $31.60 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 2 $31.60 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 38 $31.60 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 39 $31.60 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 10 $31.59 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 2 $31.59 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 1 $31.595 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 3 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 37 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 37 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 37 $31.58 Automatic Execution
 13:20:21 - 06-Feb-26
Unknown* 100 $31.575 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 37 $31.58 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 200 $31.58 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 6 $31.58 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 61 $31.575 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $31.57 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $31.57 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $31.57 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 172 $31.57 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 8 $31.57 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 33 $31.57 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 1 $31.58 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 50 $31.58 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $31.59 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 3 $31.59 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 3 $31.59 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 33 $31.59 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 3 $31.59 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 3 $31.59 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 36 $31.59 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 4 $31.59 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 5 $31.58 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 50 $31.57 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 47 $31.585 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 3 $31.59 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 150 $31.60 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.60 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 10 $31.60 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.60 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 110 $31.60 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.60 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.60 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 5 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 10 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 10 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.61 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $31.62 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 100 $31.62 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 5 $31.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 6 $31.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $31.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 10 $31.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 10 $31.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $31.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $31.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $31.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $31.60 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $31.60 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 9 $31.58 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 28 $31.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 90 $31.50 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 110 $31.505 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $31.51 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 5 $31.51 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 29 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 99 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 3 $31.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 100 $31.50 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 10 $31.50 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.50 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 42 $31.49 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 1 $31.49 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 1 $31.49 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 10 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 10 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 11 $31.485 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 26 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 110 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 26 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 110 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 7 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 5 $31.48 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 88 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 12 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 6 $31.47 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 100 $31.46 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 1 $31.46 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 19 $31.46 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 18 $31.46 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 50 $31.46 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 1 $31.45 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 14 $31.445 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 14 $31.43 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $31.43 Automatic Execution
 12:54:21 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 102 $31.44 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $31.44 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 2 $31.44 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 10 $31.44 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 62 $31.43 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 50 $31.435 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 3 $31.43 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 198 $31.43 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 50 $31.43 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 2 $31.43 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 2 $31.42 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 100 $31.425 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 16 $31.41 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $31.41 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 3 $31.40 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 6 $31.40 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 6 $31.39 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 11 $31.38 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 14 $31.38 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 6 $31.38 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 2 $31.37 Automatic Execution
 12:47:32 - 06-Feb-26
Unknown* 14 $31.37 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 69 $31.37 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 16 $31.36 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 10 $31.36 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 44 $31.36 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 2 $31.39 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 397 $31.41 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 7 $31.40 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 7 $31.40 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 5 $31.40 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 10 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 90 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 110 $31.405 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 40 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 11 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 119 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 10 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 90 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 110 $31.405 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 1 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 10 $31.40 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 10 $31.40 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $31.41 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 11 $31.41 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 89 $31.41 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 11 $31.41 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 10 $31.40 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 3 $31.39 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 28 $31.39 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 42 $31.38 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 2 $31.38 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 5 $31.38 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 13 $31.385 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 13 $31.385 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 13 $31.385 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 13 $31.38 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 10 $31.37 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 29 $31.37 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 10 $31.37 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 100 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 16 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 15 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 32 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 2 $31.36 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 6 $31.37 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 5 $31.38 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 10 $31.39 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $31.39 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 27 $31.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $31.38 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $31.38 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $31.39 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 10 $31.40 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 2 $31.40 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 10 $31.40 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 6 $31.41 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 43 $31.44 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 37 $31.43 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $31.435 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $31.44 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 42 $31.43 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 80 $31.43 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 100 $31.42 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 210 $31.42 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 10 $31.42 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 10 $31.42 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 9 $31.43 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $31.43 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 16 $31.44 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $31.44 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 100 $31.445 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 91 $31.44 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 25 $31.445 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 100 $31.445 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 100 $31.445 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 5 $31.44 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 100 $31.46 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 12 $31.46 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 100 $31.465 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $31.46 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 2 $31.46 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 1 $31.475 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $31.48 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 20 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 10 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 86 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 94 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 2 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 14 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 6 $31.49 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $31.50 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 25 $31.50 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 25 $31.495 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.495 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 150 $31.495 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.495 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $31.49 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $31.49 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 10 $31.49 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 91 $31.48 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 9 $31.48 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 20 $31.48 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 9 $31.48 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $31.47 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $31.47 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 9 $31.46 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $31.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 83 $31.44 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 110 $31.44 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 88 $31.44 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 12 $31.44 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 4 $31.44 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 3 $31.44 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 3 $31.46 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 7 $31.46 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 5 $31.46 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 21 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 16 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 57 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 7 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 43 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 3 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 10 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 10 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $31.455 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 110 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 110 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 10 $31.45 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 35 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 65 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 10 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $31.46 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 1 $31.44 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 10 $31.44 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $31.42 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 1 $31.42 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 5 $31.42 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 200 $31.43 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 53 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 47 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 54 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 46 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 1 $31.44 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 24 $31.435 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 140 $31.43 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $31.44 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 48 $31.44 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 45 $31.44 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 10 $31.45 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 5 $31.435 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 100 $31.44 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $31.435 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 10 $31.44 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 10 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 10 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 15 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 110 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 92 $31.43 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 40 $31.44 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 110 $31.44 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 110 $31.44 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 1 $31.44 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 1 $31.42 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $31.42 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 6 $31.42 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $31.42 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 6 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 2 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 2 $31.42 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 20 $31.415 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 21 $31.415 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 2 $31.415 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 10 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 9 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 1 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 92 $31.40 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 9 $31.40 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 1 $31.40 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 1 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 10 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 10 $31.39 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 2 $31.385 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 26 $31.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 36 $31.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 164 $31.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 136 $31.39 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 3 $31.40 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 100 $31.395 Automatic Execution
 11:48:54 - 06-Feb-26
Unknown* 1 $31.38 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 8 $31.38 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 100 $31.375 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 11 $31.38 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $31.38 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 10 $31.37 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 5 $31.39 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 5 $31.39 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 2 $31.48 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 2 $31.465 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 7 $31.47 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 10 $31.47 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 18 $31.47 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1 $31.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $31.46 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 3 $31.46 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 10 $31.45 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 12 $31.43 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 22 $31.43 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $31.42 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 200 $31.42 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 15 $31.41 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $31.41 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $31.41 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $31.395 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 8 $31.395 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 10 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 28 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 40 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 38 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 39 $31.40 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 5 $31.40 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 1 $31.42 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 1 $31.42 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $31.43 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $31.43 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 27 $31.46 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $31.46 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 28 $31.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 13 $31.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 34 $31.46 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 38 $31.46 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 34 $31.47 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $31.47 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 12 $31.16 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 14 $31.19 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 5 $31.19 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $31.21 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 100 $31.21 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 60 $31.20 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $31.19 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 3 $31.19 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 107 $31.19 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $31.19 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 3 $31.21 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $31.20 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $31.20 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 150 $31.20 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $31.20 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $31.20 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $31.195 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $31.19 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $31.19 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3 $31.19 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 31 $31.20 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 8 $31.22 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 30 $31.22 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 12 $31.20 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 60 $31.21 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $31.21 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $31.21 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 10 $31.21 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $31.21 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $31.21 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 19 $31.22 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $31.22 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $31.22 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 87 $31.215 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 140 $31.22 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 8 $31.23 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 14 $31.24 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $31.24 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 50 $31.23 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 32 $31.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 8 $31.24 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 3 $31.24 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 11 $31.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 9 $31.23 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 10 $31.23 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 45 $31.25 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 30 $31.25 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 10 $31.23 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 18 $31.23 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 18 $31.27 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $31.28 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $31.26 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 73 $31.31 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 27 $31.31 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 40 $31.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 33 $31.32 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 6 $31.35 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 10 $31.32 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 24 $31.32 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2 $31.29 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 10 $31.28 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 10 $31.28 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 20 $31.29 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $31.30 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $31.30 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 2 $31.30 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 5 $31.30 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 96 $31.32 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 98 $31.31 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 2 $31.31 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 98 $31.31 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 98 $31.31 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 2 $31.31 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 98 $31.31 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 10 $31.27 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 5 $31.27 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 4 $31.09 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 63 $31.07 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 4 $31.07 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 63 $31.07 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 4 $31.08 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 29 $31.08 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 67 $31.08 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $31.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $31.06 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $31.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $31.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $31.08 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $31.08 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 150 $31.09 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 200 $31.09 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $31.085 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $31.085 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 11 $31.09 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 50 $31.08 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 18 $31.05 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 11 $31.05 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 5 $31.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 11 $31.07 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 12 $31.06 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 150 $31.07 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 23 $31.07 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 28 $31.07 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 26 $31.07 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 24 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $31.06 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 23 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 51 $31.07 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 10 $31.07 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 6 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 13 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 11 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 99 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 101 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 10 $31.08 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 11 $31.08 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $31.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $31.07 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 1 $31.035 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 53 $31.04 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 20 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 3 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 97 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 45 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 32 $31.03 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 96 $31.02 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 84 $31.015 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 10 $31.015 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 66 $31.015 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 43 $31.015 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 66 $31.015 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 5 $31.01 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 22 $31.02 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 23 $31.02 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 23 $31.02 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 15 $31.06 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 27 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 3 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 10 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 27 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 27 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 3 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 10 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 27 $31.05 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 22 $31.04 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 3 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 14 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 14 $31.155 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 14 $31.155 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 14 $31.155 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 10 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 15 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 9 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $31.16 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 10 $30.93 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 10 $30.95 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 29 $30.92 Ordinary
 08:42:07 - 06-Feb-26
Buy* 4 $30.92 Ordinary
 07:08:02 - 06-Feb-26
Buy* 115 $30.96 Ordinary
 07:00:10 - 06-Feb-26
Buy* 3 $30.90 Ordinary
 04:00:35 - 06-Feb-26
Buy* 1 $30.90 Ordinary
 04:00:35 - 06-Feb-26
Buy* 4 $30.89 Ordinary
 04:00:35 - 06-Feb-26
Buy* 1 $30.89 Ordinary
 04:00:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53