| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.415 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Unknown* | 200 | $50.415 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Unknown* | 50 | $50.415 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Unknown* | 49 | $50.43 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 100 | $50.425 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Unknown* | 49 | $50.415 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
12:45:51 - 15-Dec-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 100 | $50.405 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 100 | $50.435 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Buy* | 1 | $50.435 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 10 | $50.435 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 62 | $50.435 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 100 | $50.445 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $50.445 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $50.445 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
09:47:41 - 15-Dec-25 |