| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $49.85 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 1 | $49.845 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 61 | $49.88 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 97 | $49.88 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 3 | $49.88 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 98 | $49.88 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 2 | $49.88 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 100 | $49.865 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 56 | $49.86 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $49.865 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 154 | $49.865 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 44 | $49.87 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 56 | $49.87 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $49.855 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 86 | $49.86 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 272 | $49.86 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1,424 | $49.86 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1,518 | $49.86 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 770 | $49.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 230 | $49.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |