Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Mbs Et (MTBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.455 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 19 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 200 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 200 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 600 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 400 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 400 $50.45 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 382 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 382 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 382 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 82 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 382 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 300 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 600 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 200 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 112 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 300 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 200 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 500 $50.445 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 88 $50.445 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 194 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 106 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 97 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 203 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 200 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 200 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 400 $50.425 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 7 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 126 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 67 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 200 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 203 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 143 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 200 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 21 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 400 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 400 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 20 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 40 $50.435 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 400 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 600 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 200 $50.435 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $50.435 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 600 $50.435 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 300 $50.435 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 91 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 109 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 6 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 3 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 2 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 13 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 4 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 2 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 2 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 9 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 2 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 12 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 2 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 49 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $50.44 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $50.445 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 200 $50.415 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 100 $50.415 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $50.395 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 18 $50.40 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 6 $50.40 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $50.40 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $50.405 Automatic Execution
 11:16:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53