Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&t Bank Corp (MTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $196.14 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $196.20 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $196.18 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $196.18 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 6 $196.19 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1 $196.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $196.19 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $196.23 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 33 $196.26 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 17 $196.25 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 83 $196.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 18 $196.22 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 6 $196.22 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 31 $196.22 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $196.23 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $196.19 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 97 $196.16 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $196.16 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 3 $196.16 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 20 $196.22 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $196.18 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 4 $196.18 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 10 $196.16 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $196.16 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 2 $196.20 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 11 $196.20 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 8 $196.21 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 17 $196.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 3 $196.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 4 $196.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $196.16 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 8 $196.17 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $196.18 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 9 $196.18 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $196.18 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 50 $196.17 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 8 $196.17 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 9 $196.17 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 16 $196.17 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 12 $196.17 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $196.14 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 29 $196.13 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 32 $196.14 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 18 $196.15 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 50 $196.15 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 32 $196.15 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 17 $196.15 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $196.15 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $196.15 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $196.15 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 4 $196.20 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 7 $196.20 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $196.20 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 6 $196.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 68 $196.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 13 $196.18 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $196.18 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 42 $196.18 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 50 $196.18 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 2 $196.225 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 6 $196.24 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $196.22 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $196.20 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 8 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 16 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 361 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 39 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $196.21 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 29 $196.17 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 11 $196.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 11 $196.18 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 12 $196.17 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $196.17 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 9 $196.14 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $196.14 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 41 $196.14 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 50 $196.14 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $196.14 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 14 $196.15 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $196.15 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 1 $196.16 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 67 $196.20 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 48 $196.20 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 17 $196.185 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 30 $196.185 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 48 $196.19 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 2 $196.19 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $196.15 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 8 $196.15 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 6 $196.15 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 163 $196.15 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 37 $196.15 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 11 $196.10 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 13 $196.10 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $196.07 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 11 $196.06 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 21 $196.06 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 16 $196.06 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 8 $196.06 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 9 $196.06 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $195.98 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 15 $195.97 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $196.10 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 46 $196.10 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 8 $196.09 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 32 $196.09 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $196.09 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 24 $196.09 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 48 $196.09 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $196.08 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 73 $196.08 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $196.08 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 59 $196.08 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 52 $196.08 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $196.03 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 2 $196.06 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $196.03 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 6 $196.02 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $196.02 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $196.02 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 7 $195.98 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 8 $195.98 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 9 $196.02 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 7 $196.02 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $196.02 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 13 $196.02 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 1 $195.91 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $195.98 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $195.98 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 60 $195.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $195.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 33 $195.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $195.97 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 5 $195.88 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 2 $195.86 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 116 $195.89 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 84 $195.89 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 6 $195.89 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $195.89 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 11 $195.93 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 2 $195.92 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 8 $195.92 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 5 $195.90 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 15 $195.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 7 $195.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 17 $195.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $195.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 13 $195.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 9 $195.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 13 $195.94 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $195.91 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 50 $195.91 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 20 $195.89 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 2 $195.89 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 12 $195.88 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 5 $195.88 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 10 $195.88 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $195.86 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 4 $195.79 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 6 $195.79 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $195.80 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 7 $195.79 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 13 $195.79 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 9 $195.85 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 60 $195.84 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $195.85 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 5 $195.85 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 6 $195.85 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 6 $195.85 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 5 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 9 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 12 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 5 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 9 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 4 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 47 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 37 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 8 $195.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 7 $195.81 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $195.82 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 5 $195.82 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $195.82 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 11 $195.80 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 4 $195.80 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 6 $195.80 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 4 $195.80 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 42 $196.10 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $196.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 9 $196.06 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 40 $196.07 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 59 $196.07 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 40 $196.09 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $196.07 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $196.08 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 3 $196.11 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 2 $196.11 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $196.11 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 98 $196.11 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 2 $196.11 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 4 $196.14 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 2 $196.13 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 7 $196.13 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 9 $196.14 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 82 $196.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 18 $196.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 10 $196.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $196.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $196.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $196.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $196.17 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $196.18 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 50 $196.19 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 50 $196.19 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $196.19 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $196.19 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 300 $196.20 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 7 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 5 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 14 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 6 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 10 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 4 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 10 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 5 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 3 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 40 $196.20 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 12 $196.08 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 3 $196.12 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 1 $196.09 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 4 $196.09 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 3 $196.09 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $196.09 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 13 $196.10 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 37 $196.10 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 15 $196.10 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 36 $196.11 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 42 $196.11 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 1 $196.14 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 6 $196.13 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 38 $196.13 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 6 $196.13 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 1 $196.13 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 1 $196.15 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 6 $196.17 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 90 $196.18 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 5 $196.18 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 5 $196.18 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 40 $196.15 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 4 $196.16 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 100 $196.12 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 3 $196.10 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 2 $196.10 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 3 $196.10 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 12 $196.10 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 8 $196.10 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 6 $196.10 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 5 $196.10 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 1 $196.06 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 9 $196.08 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 3 $196.08 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 3 $196.08 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 12 $196.09 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 9 $196.08 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 3 $196.08 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 9 $196.08 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $196.05 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $196.10 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 2 $196.10 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 4 $196.10 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $196.145 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 5 $196.12 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 4 $196.11 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 1 $196.18 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 45 $196.14 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $196.15 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 7 $196.12 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 3 $196.12 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 1 $196.12 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 1 $196.11 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 52 $196.08 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 40 $196.10 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 5 $196.09 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 43 $196.10 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 40 $196.09 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 46 $196.07 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 41 $196.08 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 46 $196.08 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 5 $196.09 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 6 $196.09 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 5 $196.07 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 5 $196.06 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 33 $196.07 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 38 $196.07 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 7 $196.07 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 3 $196.07 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 8 $196.06 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 8 $196.06 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 25 $196.06 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 2 $196.02 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 31 $196.02 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 40 $196.02 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $196.05 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $196.04 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $196.04 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $196.04 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 3 $195.99 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 3 $195.89 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 2 $195.90 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 2 $195.90 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 10 $195.96 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 10 $195.95 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 10 $195.95 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 2 $195.95 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 4 $195.95 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 75 $195.93 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 15 $195.93 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 2 $195.93 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 7 $195.95 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 7 $195.97 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 4 $195.96 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $195.95 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 11 $195.97 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 51 $196.01 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $196.01 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $195.98 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 4 $195.98 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 2 $195.98 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 29 $195.98 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 17 $195.98 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 6 $195.99 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 51 $195.99 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 5 $196.00 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 2 $196.00 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 100 $196.00 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 2 $195.99 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 2 $195.99 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 94 $195.99 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 3 $195.99 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 100 $196.00 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $196.00 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 2 $195.99 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 2 $195.99 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 5 $195.98 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 5 $195.94 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 3 $195.94 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 6 $195.94 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $195.86 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 5 $195.845 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $195.86 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 4 $195.90 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $195.94 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 3 $195.93 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $195.93 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $195.91 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 40 $195.88 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 24 $195.91 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $195.87 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 2 $195.81 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 6 $195.83 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 1 $195.81 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 13 $195.81 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 15 $195.82 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 11 $195.84 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 4 $195.84 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 8 $195.84 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $195.84 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 11 $195.84 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 2 $195.87 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $195.90 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $195.90 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 4 $195.87 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $195.90 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 99 $195.905 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 1 $195.905 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 1 $195.91 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $195.905 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 5 $195.92 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 4 $195.92 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 65 $195.90 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 35 $195.90 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 8 $195.90 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 2 $195.89 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $195.89 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 65 $195.89 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 6 $195.85 Automatic Execution
 15:03:33 - 18-Jul-25
Unknown* 40 $195.81 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $195.82 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 10 $195.82 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $195.82 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 19 $195.82 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 1 $195.81 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 11 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 11 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 6 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 8 $195.79 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $195.78 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $195.77 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 2 $195.71 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $195.71 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 1 $195.71 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $195.71 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $195.71 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 100 $195.77 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 3 $195.78 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 6 $195.83 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 6 $195.83 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 20 $195.77 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 9 $195.84 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 8 $195.84 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 5 $195.84 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 3 $195.84 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 34 $195.82 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 22 $195.82 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 22 $195.82 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 22 $195.82 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $195.82 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $195.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 7 $195.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $195.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $195.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $195.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $195.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 6 $195.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 20 $195.77 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 8 $195.735 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 74 $195.77 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 13 $195.77 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 13 $195.77 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 5 $195.77 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 8 $195.77 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 2 $195.77 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 5 $195.76 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $195.76 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 7 $195.76 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 4 $195.76 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 12 $195.76 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 10 $195.75 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $195.75 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 11 $195.74 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 2 $195.69 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 12 $195.66 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $195.71 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 10 $195.73 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $195.73 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 6 $195.73 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 2 $195.73 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $195.75 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 4 $195.78 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 4 $195.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 4 $195.78 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 89 $195.76 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 8 $195.79 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $195.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $195.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 115 $195.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 81 $195.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 69 $195.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 3 $195.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $195.84 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 22 $195.89 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 4 $195.89 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 4 $195.89 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 5 $195.88 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 9 $195.95 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 5 $195.94 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 16 $195.93 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 21 $195.93 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 21 $195.93 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 21 $195.93 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 21 $195.93 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 2 $195.97 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $195.97 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $195.90 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $195.92 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 5 $195.92 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 1 $195.91 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 4 $195.91 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 1 $195.91 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 3 $195.91 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 2 $195.91 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 5 $195.90 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 22 $195.84 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 5 $195.84 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 1 $195.89 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 5 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 10 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 17 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 8 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 7 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 35 $195.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 65 $195.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 35 $195.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 30 $195.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $195.88 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 35 $195.87 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $195.78 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 5 $195.76 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 10 $195.77 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 6 $195.80 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $195.80 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $195.80 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 10 $195.86 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 10 $195.86 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 5 $195.86 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 8 $195.86 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 60 $195.78 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 40 $195.78 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 15 $195.79 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 15 $195.79 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 39 $195.85 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 1 $195.82 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 1 $195.78 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 5 $195.78 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 11 $195.78 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 4 $195.84 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 99 $195.82 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $195.82 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $195.84 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $195.78 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 99 $195.78 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 19 $195.72 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 100 $195.73 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 9 $195.74 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 5 $195.74 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 6 $195.74 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 15 $195.68 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $195.73 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $195.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $195.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 81 $195.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $195.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 19 $195.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $195.81 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $195.81 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 4 $195.89 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 1 $195.89 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 6 $195.89 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 1 $195.89 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 1 $195.89 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 5 $195.92 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 5 $195.92 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 5 $195.93 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 84 $195.95 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 2 $195.94 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 4 $195.94 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 1 $195.94 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 8 $195.46 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $195.46 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $195.46 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 3 $195.45 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 6 $195.46 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $195.38 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 8 $195.38 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 8 $195.38 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $195.38 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 18 $195.37 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $195.37 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $195.37 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $195.36 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 21 $195.37 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $195.37 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $195.37 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 8 $195.37 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 73 $195.27 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 10 $195.25 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 9 $195.30 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 100 $195.30 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 40 $195.31 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 5 $195.42 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 168 $195.33 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $195.33 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 32 $195.33 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $195.40 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 7 $195.39 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 30 $195.41 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 4 $195.29 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 4 $195.33 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 91 $195.33 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 9 $195.33 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $195.35 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $195.35 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $195.37 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $195.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $195.42 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 2 $195.44 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $195.46 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $195.51 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 10 $195.51 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 4 $195.52 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $195.52 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 1 $195.56 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 3 $195.56 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $195.56 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $195.61 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 3 $195.58 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 21 $195.58 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $195.59 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $195.59 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $195.59 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $195.65 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 5 $195.66 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 7 $195.66 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 6 $195.79 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $195.80 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 2 $195.70 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $195.73 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 3 $195.83 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 26 $195.84 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 3 $195.83 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 5 $195.83 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 15 $195.83 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 8 $195.83 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $195.83 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $195.82 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 5 $195.82 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 4 $195.82 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $195.79 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 2 $195.74 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 40 $195.76 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 100 $195.67 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 18 $195.69 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 5 $195.69 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 7 $195.69 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 5 $195.68 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 21 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 11 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 13 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $195.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $195.61 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $195.50 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 8 $195.50 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 9 $195.42 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $195.40 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $195.39 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 2 $195.41 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $195.40 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 6 $195.41 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 13 $195.41 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $195.40 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $195.47 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 3 $195.54 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 2 $195.54 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 40 $195.56 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 40 $195.56 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 16 $195.57 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 3 $195.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $195.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 6 $195.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $195.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 8 $195.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $195.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $195.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 3 $195.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 14 $195.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 64 $195.52 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $195.52 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $195.52 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $195.52 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 27 $195.37 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 2 $195.50 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $195.51 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $195.51 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $195.54 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 99 $195.58 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $195.58 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 7 $195.58 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 2 $195.58 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 5 $195.58 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 74 $195.58 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 26 $195.58 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 74 $195.57 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 1 $195.58 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 3 $195.58 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 1 $195.73 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 7 $195.73 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 50 $195.73 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 100 $195.735 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 100 $195.735 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 2 $195.66 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $195.72 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 5 $195.81 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 5 $195.79 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 5 $195.78 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 6 $195.78 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 6 $195.78 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 6 $195.78 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 10 $195.70 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 5 $195.70 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 13 $195.70 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $195.70 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 7 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $195.68 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 4 $195.68 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 2 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 10 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 4 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 4 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 7 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 10 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 69 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 7 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 4 $195.64 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 1 $195.57 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 16 $195.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 3 $195.57 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 2 $195.57 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 9 $195.57 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 21 $195.57 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 7 $195.56 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 16 $195.56 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 7 $195.53 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 23 $195.53 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 23 $195.53 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 37 $195.53 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 21 $195.53 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 23 $195.53 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 23 $195.53 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 23 $195.53 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 1 $195.56 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 19 $195.55 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 40 $195.51 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 4 $195.54 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $195.53 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 12 $195.53 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 17 $195.445 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 39 $195.43 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 34 $195.43 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $195.43 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $195.49 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $195.405 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 15 $195.35 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 100 $195.415 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 14 $195.42 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 3 $195.42 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 3 $195.42 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 9 $195.42 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 37 $195.42 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 8 $195.42 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $195.42 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 10 $195.42 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 10 $195.40 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 10 $195.40 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 40 $195.36 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 90 $195.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 9 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 18 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $195.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $195.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 9 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 7 $195.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $195.29 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 32 $195.29 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 1 $195.25 Automatic Execution
 13:47:37 - 18-Jul-25
Unknown* 3 $195.24 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 2 $195.21 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 1 $195.21 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 72 $195.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 28 $195.14 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 4 $195.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $195.20 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 100 $195.20 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $195.36 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 4 $195.36 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 6 $195.42 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $195.42 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 4 $195.41 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 4 $195.40 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 4 $195.40 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 22 $195.40 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 99 $195.47 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 1 $195.47 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 100 $195.47 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 1 $195.47 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 99 $195.47 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 1 $195.47 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 100 $195.47 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 100 $195.48 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 1 $195.51 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $195.51 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $195.51 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 13:34:08 - 18-Jul-25
Buy* 28 $195.36 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 38 $195.36 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 28 $195.36 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 10 $195.36 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 2 $195.35 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 100 $195.30 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $195.26 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $195.26 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 4 $195.26 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 4 $195.26 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 4 $195.23 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 2 $195.26 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 6 $195.26 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 1 $195.26 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 10 $195.26 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 6 $195.26 Automatic Execution
 13:33:28 - 18-Jul-25
Unknown* 5 $195.20 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 40 $195.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 7 $195.16 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 44 $195.16 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 1 $195.16 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 10 $195.15 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $195.09 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 1 $195.09 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 3 $195.04 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $195.09 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 2 $195.09 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 7 $195.09 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $195.03 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 2 $195.03 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 40 $195.00 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $195.00 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $194.93 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 5 $194.885 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 1 $194.88 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 2 $194.90 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 1 $194.90 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 1 $194.91 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 2 $194.94 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 2 $194.94 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 1 $194.94 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 100 $194.94 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 100 $194.95 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 5 $194.94 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 100 $194.94 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 100 $194.97 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 1 $194.93 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $194.93 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 1 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 1 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 1 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 8 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 2 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 94 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 6 $194.94 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 1 $194.935 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 6 $194.93 Automatic Execution
 13:26:57 - 18-Jul-25
Unknown* 2 $194.925 Automatic Execution
 13:26:57 - 18-Jul-25
Unknown* 8 $194.925 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 8 $194.925 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 7 $194.87 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 7 $194.87 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 5 $194.87 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 100 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 128 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 100 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 49 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 4 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 10 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 9 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 10 $194.88 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 1 $194.95 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 10 $194.97 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $194.83 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $194.83 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 10 $194.83 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 6 $194.83 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 92 $194.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 8 $194.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 30 $194.95 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 29 $194.94 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 24 $194.94 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $194.96 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $195.05 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 2 $195.12 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $195.13 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 17 $195.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 27 $195.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $195.20 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $195.20 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 93 $195.28 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 7 $195.28 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 3 $195.29 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 87 $195.29 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $195.29 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.29 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 9 $195.29 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.30 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $195.32 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.30 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.30 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $195.30 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 3 $195.30 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $195.30 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 82 $195.31 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 13 $195.31 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $195.33 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.36 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 6 $195.36 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 26 $195.36 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.36 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.36 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 2 $195.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $195.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 26 $195.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $195.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 2 $195.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 12 $195.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $194.76 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 11 $194.86 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 11 $194.86 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 100 $194.74 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $194.74 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 4 $194.73 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 1 $194.73 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 10 $194.73 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 6 $194.73 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 1 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 3 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 21 $194.72 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 94 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 20 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 10 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 30 $194.72 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 6 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 1 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 677 $194.72 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 4 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 16 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 102 $194.72 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 4 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 13 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 2 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 86 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 3 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 2 $194.73 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 79 $194.72 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 21 $194.72 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 20 $194.70 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 2 $194.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $194.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $194.61 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $194.72 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $194.72 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 6 $194.72 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 18 $194.85 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 2 $194.86 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 9 $194.86 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 6 $194.86 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 2 $194.89 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $194.90 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $194.90 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $194.91 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $194.91 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 18 $194.97 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 2 $195.00 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 12 $195.01 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 40 $195.01 Automatic Execution
 12:55:14 - 18-Jul-25
Unknown* 6 $195.07 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 1 $195.07 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $195.02 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $195.03 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $195.04 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 80 $195.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $195.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $195.02 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 40 $195.04 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 59 $195.07 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $195.07 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $195.12 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 21 $195.07 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $195.07 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $195.08 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $195.08 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 15 $195.08 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 8 $195.08 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $195.08 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $195.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 11 $195.12 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 30 $195.12 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $195.13 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $195.16 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $195.18 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $195.19 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $195.24 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $195.21 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $195.21 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 10 $195.25 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $195.25 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $195.27 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 2 $195.27 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 2 $195.27 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 7 $195.26 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 37 $195.30 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 13 $195.30 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 2 $195.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $195.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $195.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $195.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $195.44 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 6 $195.44 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 6 $195.45 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $195.45 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $195.45 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $195.45 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 5 $195.45 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 11 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 54 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 46 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 30 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 5 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 55 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 9 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 5 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 5 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 2 $195.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 20 $195.35 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 9 $195.34 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 11 $195.42 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 11 $195.42 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $195.43 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 8 $195.43 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 2 $195.43 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 11 $195.42 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 11 $195.42 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 11 $195.42 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 70 $195.34 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 12 $195.36 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 1 $195.31 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 2 $195.31 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 6 $195.31 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 5 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 7 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 10 $195.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $195.27 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $195.26 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 8 $195.26 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 4 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 5 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 2 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 10 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 4 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 9 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 13 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 2 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 15 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 24 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 10 $195.25 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 4 $195.01 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 10 $195.01 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 17 $195.06 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 6 $195.22 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 50 $195.21 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 10 $195.19 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 10 $195.19 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 2 $195.19 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 8 $195.19 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 42 $195.21 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 8 $195.19 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 1 $195.10 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 1 $195.10 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 2 $195.09 Automatic Execution
 12:45:50 - 18-Jul-25
Unknown* 18 $195.10 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 1 $195.10 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 4 $194.72 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 80 $194.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $194.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $194.65 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $194.68 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $194.68 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $194.68 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $194.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $194.81 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $194.82 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $194.82 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 80 $194.82 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $194.82 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 45 $194.94 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 90 $194.93 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 77 $195.01 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $194.79 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $194.81 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 1 $194.88 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 18 $194.87 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $194.96 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $194.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 6 $195.00 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 10 $195.00 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 5 $195.00 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 15 $195.00 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 1 $195.03 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 5 $195.03 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 242 $195.03 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 193 $195.03 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 100 $195.03 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 5 $195.04 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $195.04 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $195.04 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $195.03 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 65 $195.03 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 8 $195.04 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 24 $195.04 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $194.97 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $195.00 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 29 $195.00 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 50 $195.04 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $195.05 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $195.08 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $195.08 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 2 $195.08 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 98 $195.08 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 24 $195.15 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $195.16 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $195.16 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 10 $195.20 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 5 $195.26 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 11 $195.24 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 36 $195.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 15 $195.23 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $195.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 3 $195.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $195.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 56 $195.27 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 44 $195.27 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $195.27 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 30 $195.33 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $195.37 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $195.37 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 5 $195.40 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 2 $195.40 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 18 $195.44 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $195.49 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 17 $195.49 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 6 $195.49 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 18 $195.49 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 6 $195.42 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 6 $195.42 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 95 $195.44 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 15 $195.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 70 $195.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $195.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $195.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $195.47 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $195.50 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $195.47 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $195.48 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 1 $195.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $195.47 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 7 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 1 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 2 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 6 $195.41 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 4 $195.41 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 2 $195.41 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 12 $195.40 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 12 $195.40 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 12 $195.40 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 12 $195.40 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 12 $195.40 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 25 $195.38 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 5 $195.32 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 4 $195.32 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 10 $195.30 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 13 $195.32 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 10 $195.30 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 6 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 16 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 11 $195.37 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $195.24 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 40 $194.79 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 40 $194.79 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 84 $194.75 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 10 $194.75 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 32 $194.75 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 3 $194.75 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 1 $194.75 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 4 $194.75 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 15 $194.75 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 19 $194.74 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 5 $194.67 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 25 $194.67 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 1 $194.78 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 4 $194.78 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 4 $194.78 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $194.78 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 4 $194.76 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 4 $194.76 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 2 $194.76 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 6 $194.75 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $194.73 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $194.73 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $194.73 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 27 $194.73 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 83 $194.73 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 7 $194.73 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $194.73 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 3 $194.69 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 22 $194.70 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 78 $194.70 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 11 $194.715 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 11 $194.715 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $194.72 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 71 $194.76 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $194.76 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $194.76 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 9 $194.76 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 20 $194.77 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $194.77 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $194.77 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 5 $194.81 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 1 $194.90 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 1 $194.90 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 1 $194.90 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 2 $194.89 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 4 $194.86 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 3 $194.86 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 15 $194.83 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 3 $194.84 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 3 $194.84 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 10 $194.84 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 1 $194.79 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 1 $194.79 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 3 $194.79 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 52 $194.79 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 55 $194.78 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $194.76 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $194.77 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 14 $194.71 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 40 $194.75 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 60 $194.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 40 $194.71 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 60 $194.71 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 40 $194.77 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 3 $194.77 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 5 $194.77 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 84 $194.76 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 15 $194.77 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $194.77 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 4 $194.81 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $194.81 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $194.82 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 53 $194.83 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 47 $194.83 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $194.83 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $194.83 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $194.83 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 18 $194.84 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 24 $194.84 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $194.85 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 2 $194.86 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 6 $194.86 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $194.86 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $194.86 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 2 $194.87 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $194.87 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $194.89 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $194.92 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 12 $194.92 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 90 $194.92 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 30 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 3 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 6 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 7 $194.93 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $194.98 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1 $194.97 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 4 $194.98 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $194.97 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 2 $194.97 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 2 $195.01 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 1 $194.93 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 8 $195.01 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 3 $194.95 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 3 $194.95 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 6 $194.96 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 9 $195.05 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 6 $195.025 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $195.02 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $195.02 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1 $195.03 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 97 $195.03 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 13 $195.04 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1 $195.05 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 3 $195.03 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $195.03 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 2 $195.08 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 3 $195.11 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 3 $195.01 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 3 $195.02 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 1 $195.02 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 6 $195.03 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 9 $195.09 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 3 $195.10 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 5 $195.05 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 4 $195.05 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 8 $195.05 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 5 $195.03 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 4 $195.05 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 12 $195.05 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 10 $195.05 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 5 $195.03 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 2 $195.03 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 4 $195.03 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 4 $195.03 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 4 $194.92 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 7 $194.92 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 11 $194.88 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 5 $194.86 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 7 $194.85 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 7 $194.85 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 7 $194.84 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 90 $194.89 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 2 $194.90 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 18 $194.90 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 35 $194.90 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 8 $194.90 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 90 $194.88 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 20 $194.87 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 20 $194.83 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 18 $194.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 7 $194.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 11 $194.81 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 5 $194.53 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 2 $194.53 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $194.53 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 46 $194.54 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 8 $194.48 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 2 $194.64 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 12 $194.65 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 2 $194.65 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 3 $194.65 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 74 $194.66 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 3 $194.79 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 34 $194.79 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 1 $194.79 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 4 $194.79 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 88 $194.54 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 100 $194.54 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 4 $194.54 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $194.58 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $194.58 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $194.58 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $194.58 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 2 $194.59 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 3 $194.62 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $194.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $194.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $194.73 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 3 $194.73 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 18 $194.73 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 3 $194.75 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 63 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 37 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 200 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 3 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 10 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 22 $194.78 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $194.88 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $194.89 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $194.83 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 2 $194.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $194.87 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $195.06 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 8 $195.06 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 10 $195.12 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $195.12 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $195.12 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 4 $195.12 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 2 $195.13 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 3 $195.13 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 4 $195.13 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 3 $195.13 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 2 $195.13 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 4 $195.13 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 3 $195.19 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 3 $195.19 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 3 $195.18 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 6 $195.17 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $195.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 3 $195.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 4 $195.14 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 6 $195.15 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1 $195.20 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 9 $195.21 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 82 $195.21 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 18 $195.21 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 7 $195.23 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 14 $195.23 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 3 $195.23 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 10 $195.23 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 5 $195.23 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 5 $195.33 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 25 $195.44 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 25 $195.46 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 28 $195.35 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 72 $195.34 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 5 $195.31 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 38 $195.27 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 34 $195.27 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 19 $195.27 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 34 $195.27 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 53 $195.25 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 90 $195.155 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 7 $195.20 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 1 $195.20 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 7 $195.19 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 100 $195.08 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $195.08 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 1 $195.03 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $195.03 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $195.07 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $195.07 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 7 $195.07 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $195.07 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $195.10 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $195.10 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $195.14 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 12 $195.14 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $195.19 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 3 $195.22 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $195.22 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 9 $195.22 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $195.22 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 3 $195.22 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $195.22 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 3 $195.27 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $195.27 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $195.29 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 8 $195.29 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $195.34 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 3 $195.32 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 8 $195.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $195.33 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $195.33 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 80 $195.33 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $195.33 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $195.37 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $195.37 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7 $195.41 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 9 $195.48 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 9 $195.48 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 2 $195.49 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 300 $195.53 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 4 $195.53 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $195.53 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 4 $195.54 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 12 $195.56 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $195.65 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $195.65 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $195.65 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $195.65 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 3 $195.65 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1 $195.60 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 4 $195.59 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $195.59 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 5 $195.59 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 4 $195.60 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 1 $195.60 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 5 $195.67 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $195.67 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 6 $195.67 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $195.68 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 5 $195.67 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $195.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $195.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 7 $195.71 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 17 $195.71 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 9 $195.73 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 1 $195.71 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 2 $195.79 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 1 $195.79 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 8 $195.79 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $195.79 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $195.79 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $195.87 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $195.78 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 4 $195.78 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 1 $195.78 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 14 $195.78 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 1 $195.78 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 3 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 3 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 2 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 8 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 6 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 2 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 6 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 4 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 4 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 4 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 6 $195.89 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 2 $195.74 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 5 $195.94 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 20 $195.73 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 4 $195.78 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 90 $195.655 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $195.64 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 10 $195.63 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 40 $195.605 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 90 $195.605 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 13 $195.59 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 15 $195.59 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $195.59 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 3 $195.58 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $195.59 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $195.59 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $195.57 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 12 $195.49 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 78 $195.49 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 3 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 8 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 34 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 16 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 5 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 20 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 5 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 10 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 5 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 12 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 5 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 5 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 5 $195.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 40 $195.395 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 7 $195.41 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $195.41 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $195.41 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 5 $195.32 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 100 $194.865 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 3 $194.79 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 16 $194.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 16 $194.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $194.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 24 $194.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $194.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $194.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $194.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $194.83 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 4 $194.83 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $195.01 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 18 $194.91 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 8 $194.91 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 20 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 9 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 10 $194.79 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 100 $194.78 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $194.62 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $194.65 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $194.69 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $194.69 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $194.77 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 3 $194.78 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 6 $194.78 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 3 $194.84 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $194.84 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $194.99 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $195.03 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 35 $194.94 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 9 $194.94 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $195.00 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 3 $195.00 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $195.00 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 10 $195.11 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 10 $195.11 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 8 $195.00 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 2 $195.11 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 2 $195.13 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 61 $195.13 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $195.15 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 2 $195.33 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 16 $195.33 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 3 $195.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $195.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $195.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $195.42 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $195.42 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $195.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $195.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $195.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $195.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $195.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $195.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $195.67 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $195.66 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 10 $195.66 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 2 $195.68 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 4 $195.68 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $195.68 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 4 $195.60 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 6 $195.60 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 5 $195.59 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 5 $195.60 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 7 $195.59 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 68 $195.59 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 8 $195.55 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 4 $195.55 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 3 $195.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1 $195.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 2 $195.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $195.41 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $195.45 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 7 $195.44 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 6 $195.53 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 1 $196.29 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $195.70 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 8 $196.60 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $195.68 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $196.46 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 2 $195.69 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 6 $196.21 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 1 $195.82 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 1 $196.04 Ordinary
 09:20:45 - 18-Jul-25
Buy* 1 $196.10 Ordinary
 09:20:03 - 18-Jul-25
Sell* 1 $196.10 Ordinary
 09:19:58 - 18-Jul-25
Sell* 1 $196.60 Ordinary
 09:18:08 - 18-Jul-25
Sell* 2 $195.60 Ordinary
 07:41:03 - 18-Jul-25
Buy* 2 $195.00 Ordinary
 04:00:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48