| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $238.01 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $238.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $238.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 27 | $238.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $238.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $238.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $238.33 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 156 | $238.33 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 44 | $238.33 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 15 | $238.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $238.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $238.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $238.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $238.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $238.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $238.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $238.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 34 | $238.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 8 | $238.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $238.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $238.47 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 60 | $238.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $238.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $238.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $238.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $238.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $238.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $238.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 84 | $238.40 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 16 | $238.40 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $238.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $238.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 18 | $238.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $238.52 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 28 | $238.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $238.42 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $238.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $238.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $238.27 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $238.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 18 | $238.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $238.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $238.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $238.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 45 | $238.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $238.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $238.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 24 | $238.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $238.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $238.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $238.12 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $238.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 38 | $238.07 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 11 | $238.07 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $238.07 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 3 | $237.995 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 3 | $237.995 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $237.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $237.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $237.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $238.03 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 40 | $238.02 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $238.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 12 | $238.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 60 | $237.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $237.98 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 1 | $237.975 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $237.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 93 | $237.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $237.98 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 4 | $237.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 2 | $237.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $237.96 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $237.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $238.02 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 18 | $238.02 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $237.415 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $237.415 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $237.415 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $237.415 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $237.415 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 13 | $237.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 15 | $237.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $237.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $237.42 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $237.44 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $237.47 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $237.44 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 27 | $237.44 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 5 | $237.46 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 26 | $237.48 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $237.48 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 5 | $237.48 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $237.58 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $237.58 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $237.58 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 15 | $237.54 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 5 | $237.55 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 31 | $237.55 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 8 | $237.55 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 7 | $237.55 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 6 | $237.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 1 | $237.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $237.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 8 | $237.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $237.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $237.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 5 | $237.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 32 | $237.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 14 | $237.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 11 | $237.61 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 195 | $237.60 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $237.55 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 6 | $237.52 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $237.51 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $237.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 141 | $237.53 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 40 | $237.46 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 53 | $237.44 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 11 | $237.40 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $237.44 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $237.44 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 11 | $237.44 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 56 | $237.44 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $237.33 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 5 | $237.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $237.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $237.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $237.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $237.26 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $237.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $237.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $237.17 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 6 | $237.17 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 13 | $237.13 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 165 | $237.14 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 168 | $237.14 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 45 | $237.14 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 10 | $237.13 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 12 | $237.13 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 7 | $237.11 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 4 | $237.14 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $237.14 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | $237.14 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 3 | $237.12 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $237.12 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 4 | $237.12 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 3 | $237.12 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 122 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 80 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 14 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 180 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 19 | $237.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $237.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $237.07 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 2 | $237.07 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $237.07 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 5 | $237.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $237.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 12 | $237.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 15 | $237.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $237.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 16 | $237.15 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 64 | $237.15 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 38 | $237.15 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 20 | $237.15 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $237.18 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $237.18 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $237.18 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $237.19 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $237.19 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 38 | $237.20 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 3 | $237.20 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 69 | $237.20 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 5 | $237.23 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $237.23 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 21 | $237.23 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 8 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 2 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 28 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 38 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $237.28 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 80 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 18 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 82 | $237.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 26 | $237.32 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2 | $237.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $237.47 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 17 | $237.47 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $237.46 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 17 | $237.46 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 97 | $237.46 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $237.46 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 14 | $237.42 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 1 | $237.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 25 | $237.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $237.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $237.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $237.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 33 | $237.46 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 40 | $237.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 13 | $237.51 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 15 | $237.52 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 27 | $237.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $237.61 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 83 | $237.60 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 45 | $237.60 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 50 | $237.61 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 50 | $237.61 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $237.64 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 20 | $237.58 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 34 | $237.56 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 132 | $237.73 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 9 | $237.65 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 25 | $237.67 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 25 | $237.68 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 5 | $237.64 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 8 | $237.66 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 41 | $237.71 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 35 | $237.71 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 35 | $237.71 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 13 | $237.75 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 2 | $237.76 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 13 | $237.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 13 | $237.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 2 | $237.79 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 23 | $237.79 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $237.79 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 25 | $237.80 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $237.84 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $237.86 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 9 | $237.88 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 3 | $237.88 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 32 | $237.88 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 300 | $237.88 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 10 | $237.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 7 | $237.99 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $237.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $237.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 7 | $237.97 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 168 | $237.91 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 28 | $237.91 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 10 | $237.91 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 94 | $237.91 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 32 | $237.91 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 18 | $238.01 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 12 | $238.00 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 34 | $237.99 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 12 | $237.98 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 10 | $237.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 9 | $237.95 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $237.95 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $237.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $237.91 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $237.91 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $237.91 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $238.02 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2 | $238.02 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 25 | $238.05 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $238.04 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $238.04 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $238.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $238.13 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 3 | $238.16 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 97 | $238.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 3 | $238.17 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 2 | $238.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $238.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 6 | $238.11 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 49 | $238.11 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 4 | $238.12 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 2 | $238.28 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $238.05 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 147 | $238.07 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $238.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $238.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $238.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 140 | $238.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $238.19 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $238.19 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 10 | $238.18 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 10 | $238.18 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 17 | $238.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 8 | $238.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $238.17 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 10 | $238.17 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 10 | $238.17 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $238.12 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 29 | $238.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $238.17 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 5 | $238.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 3 | $238.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 5 | $238.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 16 | $238.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 50 | $238.19 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 50 | $238.22 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 3 | $238.21 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $238.20 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 27 | $238.345 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $238.345 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 42 | $238.335 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 92 | $238.35 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $238.40 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $238.37 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 9 | $238.37 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 1 | $238.23 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $238.17 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $238.25 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 7 | $238.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 4 | $238.24 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 9 | $238.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 50 | $238.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $238.31 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 21 | $238.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 83 | $238.29 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 7 | $238.29 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 10 | $238.29 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $238.37 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $238.36 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $238.40 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $238.44 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $238.47 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 3 | $238.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $238.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 6 | $238.16 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 30 | $238.20 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $238.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $238.16 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $238.16 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $238.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $238.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 75 | $238.28 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 25 | $238.28 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $238.31 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 4 | $238.31 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 4 | $238.36 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $238.36 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $238.37 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 5 | $238.38 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 4 | $238.36 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $238.36 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 9 | $238.34 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 9 | $238.34 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $238.34 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $238.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $238.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $238.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $238.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $238.21 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 13 | $238.21 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 13 | $238.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 27 | $238.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $238.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $238.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $238.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 13 | $238.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 46 | $238.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 54 | $238.19 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 72 | $238.19 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 4 | $238.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 11 | $238.25 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 11 | $238.25 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 11 | $238.27 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 11 | $238.27 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 3 | $238.19 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 2 | $238.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 5 | $238.27 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $238.27 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $238.23 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $238.27 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $238.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $238.085 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 22 | $238.11 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $238.025 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 3 | $238.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $237.99 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $237.99 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $237.99 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $237.99 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $237.99 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $237.99 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $237.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $237.89 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 3 | $237.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 7 | $237.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $237.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $237.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $237.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 7 | $237.92 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $237.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $237.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 77 | $237.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 3 | $237.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $237.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $237.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 4 | $237.92 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $237.91 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $237.91 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 17 | $237.90 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $237.90 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $237.92 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 17 | $237.92 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 3 | $237.89 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 3 | $237.93 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 3 | $237.93 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $237.89 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 2 | $237.89 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 10 | $237.95 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $237.95 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $237.18 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $237.07 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $237.07 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $237.07 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $237.07 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $237.04 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $237.04 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 7 | $237.03 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 5 | $237.01 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 5 | $236.98 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 5 | $236.96 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 10 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 7 | $236.98 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 6 | $236.92 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 7 | $236.84 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 91 | $236.91 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 9 | $236.91 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 10 | $236.91 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 2 | $236.86 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 10 | $236.86 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $236.86 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 98 | $236.86 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 2 | $236.85 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 10 | $236.86 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 6 | $236.85 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $236.85 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 4 | $236.85 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $236.85 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 52 | $236.86 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 70 | $236.945 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 30 | $236.94 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 100 | $236.945 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 4 | $236.85 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 16 | $236.89 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $236.71 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $236.86 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 6 | $236.57 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $236.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $236.66 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $236.99 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $236.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 2 | $236.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $236.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 20 | $236.96 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 3 | $236.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 26 | $236.85 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 5 | $236.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 7 | $236.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $236.95 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $236.75 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 27 | $236.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $236.90 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $236.78 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 15 | $236.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 7 | $236.85 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 95 | $236.85 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 7 | $236.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $236.88 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $236.78 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 13 | $236.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $236.88 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $236.78 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 7 | $236.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $236.79 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $236.72 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 2 | $236.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 15 | $236.80 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 25 | $236.75 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 2 | $236.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $236.81 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $236.74 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $236.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $236.75 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 3 | $236.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 5 | $236.76 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $236.75 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 10 | $236.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $236.75 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 38 | $236.70 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $236.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 25 | $236.82 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $236.70 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 15 | $236.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 25 | $236.82 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $236.77 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 20 | $236.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 25 | $236.82 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $236.79 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $236.87 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $236.82 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 20 | $236.79 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 62 | $236.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 12 | $236.16 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 88 | $236.18 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $236.18 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 7 | $236.10 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 7 | $236.12 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 7 | $236.20 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 31 | $236.18 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 39 | $236.19 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 21 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 24 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 20 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 29 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 29 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 29 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 12 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 10 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 5 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 74 | $236.31 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $236.30 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 5 | $236.30 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 22 | $236.31 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 29 | $236.26 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 29 | $236.26 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 10 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 7 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 1 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $236.24 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 18 | $236.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 20 | $236.29 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 10 | $236.27 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 45 | $236.20 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 30 | $236.20 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $236.13 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $236.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $236.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $236.08 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $236.09 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $236.06 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 7 | $235.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $236.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $236.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $236.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 90 | $236.40 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $236.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $236.40 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $236.30 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $236.31 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 99 | $236.34 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $236.34 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 7 | $236.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $236.33 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 6 | $236.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $236.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 22 | $236.65 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 21 | $236.68 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 15 | $236.115 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $236.115 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2 | $236.115 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 15 | $236.115 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $236.115 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $236.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 37 | $236.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $236.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $236.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $236.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $236.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $236.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $236.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $236.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $236.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $236.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $236.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $236.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $236.62 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 3 | $236.62 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $236.29 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 81 | $236.07 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 19 | $236.07 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 182 | $236.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 298 | $236.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $236.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 9 | $235.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $235.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,090 | $236.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 1 | $234.88 | Ordinary |
08:16:11 - 06-Feb-26 |
| Buy* | 1 | $235.99 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 1 | $235.99 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 1 | $235.50 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 1 | $235.99 | Ordinary |
08:14:37 - 06-Feb-26 |