| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $202.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 4 | $202.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 25 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $202.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $202.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $202.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $202.35 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 3 | $202.35 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 55 | $202.35 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $202.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 38 | $202.03 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 52 | $202.03 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 20 | $202.04 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 20 | $202.04 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 8 | $202.04 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 8 | $202.04 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $202.04 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $202.17 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 50 | $202.17 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 15 | $202.17 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 15 | $202.17 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 15 | $202.17 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 15 | $202.19 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 25 | $202.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 20 | $202.27 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 20 | $202.265 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 4 | $202.265 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $202.32 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $202.27 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 84 | $202.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $202.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 7 | $202.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 17 | $202.21 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 13 | $202.21 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 13 | $202.21 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 158 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 107 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 35 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 7 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 8 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 8 | $202.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $202.08 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $202.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $202.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $202.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 14 | $202.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $202.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $202.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $202.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $202.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $202.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $202.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $202.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $202.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $202.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $202.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $202.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $202.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $202.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $202.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $202.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $202.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $202.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $202.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $202.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $202.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $202.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $202.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $202.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $202.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $202.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $202.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $202.32 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 95 | $202.34 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 13 | $202.35 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 51 | $202.35 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 150 | $202.34 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 30 | $202.31 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $202.32 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 9 | $202.32 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $202.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $202.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $202.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 45 | $202.19 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | $202.16 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $202.16 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $202.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $202.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $202.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $202.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 71 | $202.22 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 30 | $202.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 4 | $202.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 18 | $202.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 6 | $202.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 3 | $202.30 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 19 | $202.30 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 2 | $202.30 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 62 | $202.31 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 2 | $202.33 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 2 | $202.33 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 2 | $202.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 1 | $202.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $202.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 18 | $202.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $202.37 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 2 | $202.38 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $202.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 39 | $202.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 6 | $202.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 42 | $202.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 8 | $202.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 13 | $202.35 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $202.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 14 | $202.28 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $202.28 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $202.29 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 2 | $202.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 2 | $202.31 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 30 | $202.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 7 | $202.33 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 93 | $202.32 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 4 | $202.26 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 19 | $202.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 4 | $202.29 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 2 | $202.28 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $202.29 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 30 | $202.27 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 2 | $202.26 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 3 | $202.29 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 6 | $202.29 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 2 | $202.28 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $202.27 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $202.25 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2 | $202.24 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $202.05 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 5 | $202.05 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 21 | $202.06 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 30 | $201.91 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 22 | $201.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 78 | $201.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 40 | $202.00 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $202.01 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 44 | $202.02 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 29 | $202.05 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 27 | $202.03 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 45 | $202.06 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 15 | $202.10 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 3 | $202.11 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 3 | $202.12 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 14 | $202.18 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 11 | $202.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 2 | $202.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $202.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 36 | $202.15 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $202.15 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $202.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $202.13 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 62 | $202.12 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $202.11 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 9 | $202.10 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 45 | $202.11 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 8 | $202.11 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 2 | $202.11 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 77 | $202.02 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $202.065 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 3 | $202.01 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 3 | $202.05 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 9 | $202.08 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 25 | $202.03 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 20 | $202.04 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 25 | $202.01 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 25 | $202.01 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 25 | $202.01 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 25 | $202.01 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 25 | $202.02 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 2 | $201.99 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 4 | $202.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 6 | $202.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $201.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $201.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $201.98 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $201.98 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $201.96 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $201.96 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $201.93 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $201.93 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $201.925 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 3 | $201.925 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $201.87 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $201.88 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $201.87 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 13 | $202.00 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 52 | $201.99 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 25 | $202.05 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $202.05 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $202.05 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $202.05 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 7 | $202.15 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 2 | $202.12 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 11 | $202.13 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 7 | $202.13 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 7 | $202.16 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 3 | $202.16 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 2 | $202.06 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 25 | $202.08 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $202.08 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 420 | $202.05 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 8 | $202.05 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 1 | $202.05 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 17 | $202.08 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 2 | $202.05 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 7 | $202.06 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 98 | $202.05 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 2 | $202.04 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 70 | $202.04 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 30 | $202.03 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 2 | $201.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 173 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 89 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 85 | $201.95 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 7 | $201.88 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 4 | $201.83 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 23 | $201.88 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 4 | $201.75 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 44 | $201.76 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 2 | $201.80 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 56 | $201.76 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 2 | $201.76 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 45 | $201.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 2 | $201.76 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 46 | $201.81 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 5 | $201.83 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $201.90 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 4 | $201.90 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 5 | $201.84 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 4 | $201.84 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 7 | $201.93 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 12 | $201.96 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 7 | $201.93 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 25 | $201.96 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 91 | $201.93 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 2 | $201.91 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 16 | $201.89 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 7 | $201.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 4 | $201.85 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 4 | $201.85 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 2 | $201.86 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 6 | $201.84 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 3 | $201.85 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 2 | $201.76 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 2 | $201.77 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 11 | $201.38 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 81 | $201.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 19 | $201.39 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 10 | $201.39 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 32 | $201.39 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $201.39 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 4 | $201.38 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 20 | $201.38 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 5 | $201.36 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $201.36 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $201.38 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 60 | $201.47 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 6 | $201.47 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 9 | $201.44 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 9 | $201.44 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 9 | $201.44 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 9 | $201.44 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 4 | $201.44 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 8 | $201.33 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 32 | $201.33 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $201.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 93 | $201.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 15 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 7 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 7 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $201.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $201.33 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 37 | $201.36 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 5 | $201.31 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 13 | $201.285 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 2 | $201.19 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 2 | $201.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 4 | $201.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 2 | $201.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $201.23 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 60 | $201.31 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 40 | $201.31 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $201.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 15 | $201.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $201.29 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 45 | $201.28 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $201.25 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 2 | $201.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 2 | $201.27 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 2 | $201.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 2 | $201.25 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 5 | $201.24 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $201.19 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 30 | $201.09 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 3 | $201.11 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 42 | $201.12 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $201.12 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 28 | $201.12 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 32 | $201.12 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $201.12 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $201.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $201.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $201.08 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $201.08 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $201.07 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $201.07 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 89 | $201.00 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $200.97 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $201.01 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 12 | $200.92 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $200.89 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $200.89 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 14 | $200.73 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $200.72 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $200.73 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $200.73 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $200.74 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 4 | $200.76 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $200.77 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 3 | $200.76 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 29 | $200.89 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 15 | $200.89 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $200.89 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 28 | $200.80 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 2 | $200.79 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $200.79 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 10 | $200.79 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 58 | $200.79 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 4 | $200.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 6 | $200.77 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 4 | $200.76 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 9 | $200.96 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 4 | $200.98 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 30 | $201.03 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 7 | $201.05 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $201.05 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 10 | $201.12 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $201.08 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $201.08 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 2 | $201.04 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 8 | $201.04 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $201.05 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $201.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $201.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 2 | $200.97 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 4 | $200.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 6 | $200.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $201.00 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 6 | $200.86 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 14 | $200.88 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 3 | $200.95 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 15 | $200.95 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 2 | $200.94 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 10 | $200.92 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 29 | $200.89 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 40 | $200.92 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 10 | $200.89 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 9 | $200.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 30 | $200.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 4 | $200.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 70 | $200.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 12 | $200.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $200.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $200.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $200.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $200.85 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 4 | $200.81 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 2 | $200.94 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $200.92 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $200.93 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $200.93 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 8 | $200.93 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 4 | $200.97 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 12 | $201.06 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 4 | $201.06 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 7 | $201.07 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 13 | $201.07 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 12 | $201.11 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 4 | $201.14 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $201.13 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 30 | $201.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $201.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 14 | $201.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 15 | $201.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 12 | $201.23 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $201.31 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 5 | $201.30 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 6 | $201.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $201.25 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 12 | $201.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 13 | $201.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $201.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 19 | $201.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 10 | $201.33 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 25 | $201.29 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $201.30 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 38 | $201.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 62 | $201.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 22 | $201.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 10 | $201.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 62 | $201.30 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 38 | $201.30 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 15 | $201.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $201.31 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 97 | $201.35 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 3 | $201.35 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 5 | $201.34 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 3 | $201.33 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 10 | $201.33 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $201.33 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 5 | $201.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $201.31 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 2 | $201.31 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 25 | $201.29 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 6 | $201.13 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 2 | $201.13 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 4 | $201.04 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $200.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 78 | $201.01 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 6 | $201.02 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 7 | $201.02 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 6 | $201.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $201.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $201.14 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 13 | $201.11 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 9 | $201.12 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 4 | $201.11 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 18 | $201.11 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 9 | $201.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 3 | $201.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 8 | $201.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 10 | $201.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 27 | $201.03 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 29 | $201.09 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 30 | $201.09 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 2 | $201.08 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 64 | $201.03 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 2 | $201.05 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 5 | $201.06 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 6 | $201.06 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 3 | $201.06 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 25 | $201.07 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 9 | $201.12 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 60 | $201.12 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 9 | $201.17 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 8 | $201.14 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 82 | $201.10 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 18 | $201.11 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 9 | $201.16 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $201.14 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $201.14 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $201.14 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 100 | $201.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 6 | $201.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $201.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $201.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 13 | $201.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 104 | $201.22 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 25 | $201.24 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 2 | $201.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 5 | $201.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 9 | $201.31 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 62 | $201.31 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 19 | $201.29 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 7 | $201.27 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $201.24 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 2 | $201.26 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 7 | $201.23 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 53 | $201.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 47 | $201.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 2 | $201.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 5 | $201.28 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 4 | $201.26 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 2 | $201.28 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 7 | $201.28 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 5 | $201.28 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 19 | $201.28 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 24 | $201.19 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 80 | $201.19 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 30 | $201.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $201.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 7 | $201.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 20 | $201.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 80 | $201.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 7 | $201.17 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $201.17 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $201.16 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 20 | $201.25 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 70 | $201.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 65 | $201.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $201.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 62 | $201.14 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 25 | $201.20 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 79 | $201.14 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 2 | $201.14 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 38 | $201.19 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 4 | $201.20 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 6 | $201.24 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 7 | $201.26 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 20 | $201.26 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 19 | $201.26 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $201.26 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $201.26 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 35 | $201.21 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 13 | $201.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 13 | $201.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 13 | $201.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 13 | $201.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $201.09 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 30 | $201.10 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 2 | $201.11 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 4 | $201.11 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $201.18 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $201.15 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 4 | $201.16 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $201.12 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 20 | $201.12 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 4 | $201.28 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 98 | $201.23 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 67 | $201.33 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 91 | $201.30 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 17 | $201.30 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 7 | $201.25 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 5 | $201.28 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 10 | $201.25 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 1 | $201.21 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $201.22 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1 | $201.22 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 2 | $201.21 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 25 | $201.12 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 3 | $201.12 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1 | $201.09 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 1 | $201.08 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 1 | $201.08 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 1 | $201.07 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $201.12 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 1 | $201.04 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $200.96 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $200.96 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 5 | $200.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 57 | $200.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $200.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 45 | $200.94 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $200.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $200.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 30 | $200.87 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $200.89 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 12 | $200.89 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $200.84 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 17 | $200.84 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 50 | $200.84 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 96 | $200.79 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $200.76 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $200.76 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 20 | $200.70 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 4 | $200.71 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 10 | $200.76 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $200.75 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 3 | $200.80 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 50 | $200.80 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 20 | $200.81 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 80 | $200.81 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 4 | $200.83 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 8 | $200.84 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 5 | $200.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 4 | $200.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 8 | $200.85 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Unknown* | 7 | $200.88 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 5 | $200.92 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 2 | $200.91 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 2 | $200.91 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 1 | $200.92 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 7 | $200.92 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 5 | $200.92 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 85 | $200.95 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 5 | $201.02 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 38 | $200.91 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 45 | $200.94 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 45 | $200.91 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 98 | $200.94 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $201.04 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 2 | $201.04 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 30 | $200.98 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 67 | $200.99 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $201.03 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 14 | $201.07 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 2 | $201.05 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $201.05 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $201.05 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 2 | $201.02 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 5 | $201.02 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $201.05 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 8 | $201.05 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 3 | $201.04 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 1 | $200.93 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 62 | $200.88 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 9 | $200.90 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 5 | $201.10 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 25 | $201.15 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 81 | $201.04 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $201.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $201.14 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $201.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 8 | $201.26 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $201.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $201.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $201.23 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 8 | $201.12 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 27 | $201.16 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 3 | $201.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 3 | $201.17 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 14 | $201.18 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 4 | $201.18 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 15 | $201.18 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 2 | $201.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $201.17 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $201.17 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 83 | $201.17 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 17 | $201.17 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 6 | $201.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 4 | $201.14 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 9 | $201.11 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 3 | $201.10 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $201.10 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $201.16 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 89 | $201.00 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 11 | $201.00 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 5 | $200.94 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 25 | $200.94 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 25 | $200.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $200.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $200.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $200.88 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 10 | $200.78 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 45 | $200.78 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 45 | $200.78 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 24 | $200.76 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $200.75 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 2 | $200.73 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 30 | $200.73 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $200.66 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 74 | $200.56 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 26 | $200.56 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $200.57 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 4 | $200.50 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 4 | $200.47 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $200.48 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 9 | $200.48 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $200.41 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 6 | $200.33 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 6 | $200.33 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 9 | $200.34 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 8 | $200.35 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $200.43 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 30 | $200.38 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 45 | $200.38 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 1 | $200.43 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 9 | $200.37 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 9 | $200.35 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 7 | $200.34 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $200.37 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 1 | $200.39 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 6 | $200.40 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $200.40 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $200.36 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 2 | $200.31 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $200.31 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $200.31 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $200.31 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $200.31 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $200.30 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 3 | $200.31 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $200.31 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 5 | $200.28 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $200.31 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 25 | $200.28 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $200.31 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 24 | $200.28 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $200.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $200.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 6 | $200.13 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 25 | $200.225 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 25 | $200.225 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $200.225 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 11 | $200.25 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $200.25 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $200.24 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 8 | $200.25 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 39 | $200.21 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 24 | $200.22 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 4 | $200.26 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $200.15 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $200.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 89 | $200.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $200.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $200.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 30 | $200.03 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 24 | $200.01 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 88 | $200.00 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 13 | $199.99 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 13 | $199.98 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 2 | $199.96 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 2 | $199.97 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 2 | $199.97 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 80 | $200.00 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $199.91 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $199.90 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 6 | $199.78 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 73 | $199.79 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 9 | $199.78 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $199.85 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 36 | $199.80 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 40 | $199.80 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $199.80 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $199.80 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $199.81 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $199.81 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 61 | $199.85 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 8 | $199.85 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $199.81 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 5 | $199.81 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 4 | $199.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 40 | $199.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $199.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $199.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $199.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $199.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $199.99 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $199.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $199.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $199.86 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 5 | $199.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $199.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $199.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 92 | $199.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $199.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $199.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $199.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $199.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $199.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $199.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 8 | $199.80 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $199.78 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $199.78 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 10 | $199.78 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $199.77 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $199.72 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $199.76 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $199.76 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $199.76 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 25 | $199.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 25 | $199.72 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 14 | $199.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 32 | $199.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 32 | $199.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 22 | $199.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $199.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $199.67 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $199.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 58 | $199.66 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 62 | $199.58 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 5 | $199.58 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 5 | $199.58 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 9 | $199.59 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $199.59 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 6 | $199.59 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $199.59 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 50 | $199.59 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $199.67 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 2 | $199.62 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 3 | $199.80 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $199.78 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 76 | $199.60 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 25 | $199.65 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $199.58 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 9 | $199.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 9 | $199.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 25 | $199.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $199.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $199.40 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 3 | $199.40 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 30 | $199.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $199.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 9 | $199.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $199.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 9 | $199.15 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 9 | $199.17 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 13 | $199.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 8 | $199.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 10 | $199.15 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 3 | $199.15 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 11 | $199.15 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $199.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $199.24 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 8 | $199.11 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 15 | $199.11 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 96 | $199.20 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 15 | $199.21 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 7 | $199.21 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 13 | $199.21 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 5 | $199.21 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 25 | $199.33 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 9 | $199.34 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 10 | $199.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 2 | $199.28 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 4 | $199.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 40 | $199.29 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 6 | $199.29 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 20 | $199.27 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 3 | $199.27 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $199.21 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 200 | $199.21 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 9 | $199.21 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 13 | $199.21 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 25 | $199.11 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 9 | $199.12 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 55 | $199.21 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $199.21 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 45 | $199.20 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $199.20 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $199.20 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $199.18 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 58 | $199.15 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 42 | $199.15 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 50 | $199.16 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 150 | $199.14 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 3 | $199.15 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 55 | $199.17 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 45 | $199.12 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $199.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $199.15 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $199.13 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $199.08 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 25 | $199.00 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 4 | $198.99 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 3 | $199.06 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 6 | $199.06 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $199.09 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 5 | $199.09 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 4 | $200.24 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 2 | $200.23 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 6 | $200.20 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 6 | $200.19 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 19 | $199.77 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $200.19 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $199.79 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $200.19 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $199.85 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 25 | $199.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 16 | $199.82 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $199.85 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $199.97 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 54 | $199.83 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $199.97 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 13 | $199.83 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $199.96 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $199.84 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $199.95 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 8 | $199.84 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 24 | $200.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 8 | $199.84 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 18 | $199.99 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 24 | $199.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $199.99 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $199.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 8 | $199.99 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $199.89 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $199.89 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 7 | $199.87 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $199.81 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $199.89 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 9 | $199.85 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $199.82 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $199.84 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 4 | $199.82 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 24 | $199.84 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 13 | $199.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 76 | $199.84 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 3 | $199.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 4 | $199.86 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 27 | $199.79 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 49 | $199.86 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 3 | $199.79 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 25 | $199.86 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $199.65 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 16 | $199.87 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $199.87 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $199.41 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 31 | $199.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $199.87 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 4 | $199.51 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 7 | $199.18 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 4 | $200.19 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $199.48 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 17 | $199.15 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 2 | $200.17 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $199.39 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 12 | $199.17 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 13 | $200.21 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $199.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 5 | $199.42 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 3 | $200.20 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 7 | $199.39 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 1 | $199.32 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $200.05 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $199.37 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 2 | $199.32 | Automatic Execution |
09:32:01 - 19-Sep-25 |