| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $205.19 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Buy* | 71 | $205.19 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Buy* | 12 | $205.18 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 38 | $205.14 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 100 | $205.14 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 100 | $205.09 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 30 | $205.09 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 20 | $205.06 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 5 | $205.06 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 15 | $205.06 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 23 | $205.06 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Sell* | 20 | $205.07 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Sell* | 80 | $205.06 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Sell* | 20 | $205.07 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Sell* | 15 | $205.10 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 7 | $205.08 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 3 | $205.07 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 48 | $205.07 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 15 | $205.07 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $205.08 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 12 | $205.08 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 10 | $205.08 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 100 | $205.10 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 100 | $205.10 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 100 | $205.10 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 3 | $205.02 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 3 | $205.01 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 25 | $205.02 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 75 | $205.02 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 30 | $205.03 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 10 | $205.03 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 88 | $205.04 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 20 | $205.115 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 21 | $205.115 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 2 | $205.12 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 6 | $205.11 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 94 | $205.11 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 93 | $205.11 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $205.11 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 10 | $205.12 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 1 | $205.12 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 10 | $205.13 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 13 | $205.15 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $205.20 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 50 | $205.205 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 17 | $205.18 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $205.18 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 75 | $205.18 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 60 | $205.18 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $205.205 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 50 | $205.205 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 3 | $205.23 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 50 | $205.21 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 9 | $205.22 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 91 | $205.22 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Unknown* | 60 | $205.195 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 35 | $205.17 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 50 | $205.14 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 100 | $205.09 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 106 | $205.11 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 80 | $205.12 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 20 | $205.12 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 50 | $205.17 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 6 | $205.13 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 44 | $205.13 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 10 | $205.15 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 10 | $205.17 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 25 | $205.19 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 25 | $205.19 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 3 | $205.18 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 24 | $205.19 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 3 | $205.19 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 3 | $205.19 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 100 | $205.19 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 100 | $205.13 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 15 | $205.13 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 75 | $205.08 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 100 | $205.01 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 25 | $204.99 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 50 | $204.99 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 30 | $204.99 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $205.055 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $205.01 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $205.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $205.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $205.055 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $205.055 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 66 | $204.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 55 | $204.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 49 | $204.99 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 12 | $204.99 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $204.99 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 4 | $205.01 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 32 | $205.01 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 11 | $205.02 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 44 | $205.02 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $205.02 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 19 | $205.05 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 19 | $205.05 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 4 | $205.05 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 100 | $205.04 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 30 | $205.04 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 100 | $205.06 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 2 | $205.08 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 133 | $205.08 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 101 | $205.11 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 8 | $205.135 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 10 | $205.135 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Sell* | 20 | $205.08 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 30 | $205.08 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 50 | $205.08 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 3 | $205.06 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 30 | $205.01 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 30 | $205.03 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 33 | $204.99 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 34 | $204.95 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 100 | $204.95 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Unknown* | 6 | $204.93 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Unknown* | 100 | $204.93 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 20 | $204.94 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 56 | $204.95 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 10 | $204.95 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 3 | $204.98 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Buy* | 5 | $204.98 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 100 | $204.91 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 36 | $204.91 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 64 | $204.91 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 25 | $204.92 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 2 | $204.91 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 19 | $204.88 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 25 | $204.86 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 20 | $204.86 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 20 | $204.86 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 21 | $204.85 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 23 | $204.855 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 40 | $204.84 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 5 | $204.80 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 5 | $204.74 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 8 | $204.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 1 | $204.18 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $204.21 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 66 | $204.145 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 19 | $204.16 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 1 | $204.16 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 5 | $204.20 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Buy* | 15 | $204.19 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 1 | $204.27 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 5 | $204.21 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $204.23 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 100 | $204.18 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 10 | $204.20 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Sell* | 92 | $204.33 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Sell* | 40 | $204.37 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Sell* | 60 | $204.37 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Sell* | 20 | $204.38 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Sell* | 20 | $204.38 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 4 | $204.41 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 1 | $204.41 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 100 | $204.41 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Sell* | 17 | $204.35 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 5 | $204.41 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 26 | $204.29 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 5 | $204.08 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 86 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 61 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 25 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 125 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 62 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 50 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 25 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 50 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 38 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 25 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.01 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.04 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $204.04 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 5 | $203.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 4 | $204.05 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 13 | $204.05 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.04 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.05 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 3 | $204.11 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 20 | $204.11 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 17 | $204.11 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.05 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.03 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.01 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 195 | $204.11 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.09 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 39 | $204.10 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.10 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $204.11 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 101 | $204.13 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 5 | $204.23 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 13 | $204.21 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 74 | $204.20 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 13 | $204.20 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 13 | $204.20 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 30 | $204.20 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 5 | $204.20 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 98 | $204.19 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 96 | $204.20 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Sell* | 5 | $204.14 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 3 | $204.17 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 10 | $204.15 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Buy* | 6 | $204.21 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 6 | $204.21 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 24 | $204.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 18 | $204.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 100 | $204.19 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 90 | $204.28 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 1 | $204.31 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 50 | $204.50 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 5 | $204.48 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 20 | $204.45 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 5 | $204.27 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 5 | $204.30 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 1 | $205.17 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 20 | $205.205 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 57 | $205.16 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 70 | $205.07 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 54 | $205.07 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 2 | $205.02 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 2 | $205.03 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 1 | $205.02 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 20 | $205.00 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 20 | $205.00 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 2 | $204.95 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 38 | $204.95 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 62 | $204.95 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $204.91 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 1 | $204.86 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 6 | $204.87 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 6 | $204.84 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 18 | $204.82 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 25 | $204.81 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 50 | $204.81 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 75 | $204.69 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 100 | $204.68 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 25 | $204.69 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 14 | $204.67 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 4 | $204.68 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 11 | $204.74 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 5 | $204.70 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 2 | $204.74 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 1 | $204.79 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 2 | $204.76 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 18 | $204.805 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 18 | $204.805 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 18 | $204.805 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 18 | $204.81 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 18 | $204.81 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 17 | $204.81 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 17 | $204.75 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 3 | $204.74 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $204.81 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 8 | $204.81 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 17 | $204.80 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 3 | $204.75 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 29 | $204.81 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $204.81 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 17 | $204.79 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 62 | $204.69 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 17 | $204.79 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 14 | $204.70 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 14 | $204.70 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 83 | $204.73 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 17 | $204.73 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 30 | $204.74 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 8 | $204.80 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 4 | $204.88 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 43 | $204.83 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 100 | $204.82 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 1 | $204.82 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 89 | $204.82 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 100 | $204.82 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 13 | $204.86 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 13 | $204.87 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 92 | $204.90 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $204.91 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 91 | $204.95 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 20 | $204.95 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 6 | $204.95 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 47 | $204.95 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 56 | $204.95 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 64 | $204.96 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 6 | $204.96 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Buy* | 30 | $204.99 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 5 | $204.99 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 2 | $204.98 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 2 | $204.98 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 100 | $204.98 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 3 | $204.89 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Sell* | 5 | $204.88 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Sell* | 50 | $204.85 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 30 | $204.85 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 100 | $204.85 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 100 | $204.83 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 100 | $204.81 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 81 | $204.81 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 19 | $204.81 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 70 | $204.82 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 5 | $204.82 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 25 | $204.82 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 75 | $204.83 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 2 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 1 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 1 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 1 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 5 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 3 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 100 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 2 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 3 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 100 | $204.88 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 3 | $204.91 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $204.92 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 1 | $204.93 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 30 | $204.95 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 30 | $204.95 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 9 | $204.95 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 4 | $204.94 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 2 | $204.94 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 27 | $204.94 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 73 | $204.94 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 1 | $204.91 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 100 | $204.89 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $204.89 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $204.80 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 87 | $204.83 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 2 | $204.88 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 1 | $204.88 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 20 | $204.81 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 80 | $204.81 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 25 | $204.82 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $204.82 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 1 | $204.87 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Unknown* | 11 | $204.80 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 1 | $204.82 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 1 | $204.82 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 78 | $204.83 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 22 | $204.83 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 100 | $204.83 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 102 | $204.83 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 25 | $204.89 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 25 | $204.89 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 25 | $204.89 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 25 | $204.89 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 2 | $204.90 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 4 | $204.90 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 1 | $204.91 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 25 | $204.95 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Sell* | 1 | $204.96 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Buy* | 10 | $205.04 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 10 | $205.03 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 15 | $205.04 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 10 | $205.03 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 5 | $205.03 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 2 | $205.03 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Unknown* | 38 | $204.95 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Unknown* | 41 | $204.95 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $204.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 8 | $204.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 10 | $204.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $204.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 1 | $204.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 90 | $204.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 10 | $204.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Sell* | 1 | $205.02 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 4 | $205.02 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 1 | $205.035 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 5 | $205.04 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 3 | $205.09 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 2 | $205.11 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 100 | $205.11 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 96 | $205.11 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 1 | $205.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 8 | $205.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 8 | $205.15 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 25 | $205.15 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 7 | $205.20 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 17 | $205.17 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Sell* | 40 | $205.18 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Sell* | 100 | $205.19 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Sell* | 100 | $205.19 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Sell* | 88 | $205.19 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Buy* | 10 | $205.18 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 3 | $205.18 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 13 | $205.17 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 2 | $205.03 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 7 | $205.05 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 7 | $205.05 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 1 | $205.08 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 25 | $205.045 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $205.045 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 2 | $205.045 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 7 | $205.03 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 7 | $205.03 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 2 | $205.02 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 29 | $204.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 42 | $204.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 50 | $204.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 52 | $204.97 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 100 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 99 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 6 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 2 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 2 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 2 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 2 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 1 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 1 | $205.05 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Buy* | 20 | $204.97 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Sell* | 2 | $204.90 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 3 | $204.97 | Automatic Execution |
13:47:38 - 15-Dec-25 |
| Sell* | 10 | $204.89 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 2 | $204.91 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 1 | $204.89 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 1 | $204.97 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Buy* | 1 | $205.01 | Automatic Execution |
13:45:52 - 15-Dec-25 |
| Sell* | 1 | $204.66 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 20 | $204.69 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 74 | $204.68 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 13 | $204.68 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 13 | $204.68 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 8 | $204.68 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 5 | $204.68 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 5 | $204.66 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 2 | $204.67 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 8 | $204.64 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 25 | $204.75 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 100 | $204.74 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 106 | $204.74 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 100 | $204.76 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 1 | $204.77 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 12 | $204.77 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $204.85 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 100 | $204.78 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 5 | $204.89 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 1 | $204.89 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 7 | $204.89 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 7 | $204.89 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 10 | $204.89 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 27 | $204.92 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 1 | $204.92 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 10 | $204.90 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 5 | $204.75 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 5 | $204.825 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $204.60 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 8 | $204.58 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 1 | $204.58 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 1 | $204.58 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 1 | $204.58 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 2 | $204.53 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 20 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 25 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 25 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 20 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 25 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 5 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 25 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 25 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 20 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 25 | $204.50 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 25 | $204.50 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 26 | $204.47 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 5 | $204.47 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 100 | $204.48 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $204.52 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 4 | $204.55 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 29 | $204.57 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 11 | $204.60 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 100 | $204.79 | Automatic Execution |
12:48:41 - 15-Dec-25 |
| Buy* | 4 | $204.78 | Automatic Execution |
12:48:41 - 15-Dec-25 |
| Buy* | 2 | $204.78 | Automatic Execution |
12:48:41 - 15-Dec-25 |
| Sell* | 16 | $204.60 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Sell* | 13 | $204.68 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 99 | $204.68 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 12 | $204.68 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 2 | $204.68 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 100 | $204.69 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 21 | $204.68 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 79 | $204.68 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 14 | $204.68 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $204.69 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 25 | $204.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 25 | $204.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $204.805 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $204.805 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 3 | $204.59 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 28 | $204.59 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 22 | $204.59 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 50 | $204.59 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 3 | $204.60 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 30 | $204.73 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 30 | $204.73 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Sell* | 55 | $204.61 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 88 | $204.61 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 107 | $204.61 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 8 | $204.64 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 20 | $204.50 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 37 | $204.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 2 | $204.51 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Sell* | 11 | $204.50 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 1 | $204.63 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 2 | $204.55 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 13 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 7 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 8 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 4 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 3 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 96 | $204.56 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Buy* | 100 | $204.85 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 1 | $204.83 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 3 | $204.69 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 11 | $204.70 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 17 | $204.76 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 19 | $204.76 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 69 | $204.76 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 9 | $204.73 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 21 | $204.76 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 45 | $204.76 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 100 | $204.75 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 5 | $204.75 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 2 | $204.74 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 5 | $204.61 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 100 | $204.62 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 4 | $204.61 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $204.61 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 9 | $204.63 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 9 | $204.63 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 9 | $204.65 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 9 | $204.69 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 11 | $204.74 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 89 | $204.74 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 10 | $204.74 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $204.74 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 6 | $204.50 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 100 | $204.59 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 75 | $204.60 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Unknown* | 30 | $204.63 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 4 | $204.63 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 1 | $204.66 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 2 | $204.71 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 1 | $204.66 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 17 | $204.68 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 1 | $204.67 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $204.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 90 | $204.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $204.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $204.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 11 | $204.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 13 | $204.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $204.44 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 25 | $204.45 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 76 | $204.65 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 26 | $204.59 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 13 | $204.59 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 2 | $204.58 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 3 | $204.58 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 14 | $204.58 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 77 | $204.57 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 6 | $204.56 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 10 | $204.49 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Unknown* | 30 | $204.47 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 18 | $204.48 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 11 | $204.53 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 4 | $204.535 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 18 | $204.535 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 3 | $204.68 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Sell* | 100 | $204.62 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 81 | $204.63 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 21 | $204.63 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 7 | $204.64 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 24 | $204.71 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 38 | $204.72 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 3 | $204.80 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Buy* | 3 | $204.78 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 10 | $204.71 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 1 | $204.72 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 1 | $204.73 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Unknown* | 1 | $204.82 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Buy* | 20 | $204.89 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 3 | $205.11 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 12 | $204.86 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 1 | $205.11 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 83 | $204.83 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 100 | $205.28 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 9 | $204.78 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 4 | $205.29 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 100 | $204.78 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 14 | $205.37 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 19 | $204.77 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 13 | $205.37 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 10 | $204.78 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 6 | $205.35 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 16 | $204.78 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 1 | $205.35 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 100 | $204.78 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 3 | $205.30 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Buy* | 100 | $204.78 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 13 | $205.30 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Buy* | 17 | $204.76 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 3 | $205.29 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 2 | $204.76 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 1 | $205.15 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 5 | $204.68 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 25 | $205.16 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 13 | $204.68 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 25 | $205.16 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 3 | $204.66 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 2 | $205.11 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 9 | $204.58 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 3 | $205.11 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 13 | $204.58 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 3 | $205.22 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 12 | $204.58 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 3 | $205.46 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 13 | $205.33 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 1 | $205.33 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 86 | $205.33 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 5 | $205.53 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 33 | $205.47 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $205.35 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 8 | $205.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 99 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 107 | $205.41 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 79 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 13 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 75 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 146 | $205.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 3 | $205.56 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 36 | $205.49 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 3 | $205.56 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 14 | $205.49 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 10 | $205.48 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $205.43 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 3 | $205.48 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $205.43 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $205.49 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $205.48 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $205.53 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 5 | $205.49 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 20 | $205.68 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 10 | $205.49 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 77 | $205.64 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 20 | $205.67 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 20 | $205.56 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 12 | $205.66 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 76 | $205.61 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 11 | $205.60 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 1 | $205.58 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 5 | $205.61 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 10 | $205.62 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 96 | $205.60 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 300 | $205.78 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 2 | $205.62 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 300 | $205.78 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 1 | $205.63 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 25 | $205.70 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 25 | $205.795 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 25 | $205.795 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 25 | $205.71 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $204.94 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 79 | $205.11 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 100 | $205.04 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 41 | $205.01 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 3 | $205.56 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 100 | $205.56 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 100 | $205.51 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 5 | $205.51 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 5 | $205.51 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 5 | $205.51 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 85 | $204.455 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 5 | $204.65 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 2 | $204.455 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 1 | $204.455 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 2 | $204.455 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $204.455 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 3 | $204.455 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 2 | $203.00 | Ordinary |
09:28:30 - 15-Dec-25 |
| Buy* | 1 | $203.83 | Ordinary |
04:17:59 - 15-Dec-25 |