Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Acquisit (MTAL.US) Share Price

Price $10.16 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $12.55
Sell $7.87
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.165
ISIN: KYG604201098
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $11.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Metals Acquisit (MTAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metals Acquisit trades

Metals Acquisit (MTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.165 10.165 10.16 10.16 924
25th Sep 2026 (Fri) 10.20 10.20 10.16 10.16 0
24th Sep 2026 (Thu) 10.20 10.20 10.16 10.16 615
23rd Sep 2026 (Wed) 10.16 10.17 10.16 10.17 0
22nd Sep 2026 (Tue) 10.16 10.16 10.16 10.16 0
21st Sep 2026 (Mon) 10.16 10.16 10.16 10.16 0
18th Sep 2026 (Fri) 10.21 10.21 10.21 10.17 114
17th Sep 2026 (Thu) 10.19 10.19 10.16 10.16 5
16th Sep 2026 (Wed) 10.19 10.19 10.16 10.16 2
15th Sep 2026 (Tue) 10.19 10.19 10.16 10.16 100
14th Sep 2026 (Mon) 10.18 10.18 10.18 9.95 22
11th Sep 2026 (Fri) 10.18 10.20 10.18 10.20 0
10th Sep 2026 (Thu) 10.18 10.20 10.18 10.20 10
9th Sep 2026 (Wed) 10.18 10.20 10.18 10.20 11
8th Sep 2026 (Tue) 10.18 10.18 10.17 10.20 0
7th Sep 2026 (Mon) 10.22 10.22 10.22 10.22 12
4th Sep 2026 (Fri) 10.22 10.22 10.22 10.22 12
3rd Sep 2026 (Thu) 10.22 10.22 10.22 10.22 2
2nd Sep 2026 (Wed) 10.22 10.22 10.22 10.22 2
1st Sep 2026 (Tue) 10.22 10.22 10.22 10.22 100
31st Aug 2026 (Mon) 10.20 10.20 10.20 10.20 0
See more Metals Acquisit price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered