Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Acquisit (MTAL.US) Share Price

Price $10.20 on 10-07-2026 at 23:40:04
Change $0.06 0.59%
Buy $12.61
Sell $7.77
Last Trade: -
Day's Volume: 1
Last Close: $10.20
Open: $10.18
ISIN: KYG604201098
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $12.23
Market Capitalisation: $N/A
VWAP: $10.20
Shares in Issue: N/A

Metals Acquisit (MTAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metals Acquisit trades

Metals Acquisit (MTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.18 10.20 10.18 10.20 1
9th Jul 2026 (Thu) 10.18 10.18 10.14 10.14 0
8th Jul 2026 (Wed) 10.18 10.30 10.18 10.30 0
7th Jul 2026 (Tue) 10.18 10.18 10.17 10.25 4,636
6th Jul 2026 (Mon) 10.16 10.25 10.16 10.25 4
3rd Jul 2026 (Fri) 10.16 10.16 10.16 10.16 0
2nd Jul 2026 (Thu) 10.16 10.28 10.15 10.16 486
1st Jul 2026 (Wed) 10.16 10.16 10.16 10.17 1
30th Jun 2026 (Tue) 10.16 10.16 10.14 10.15 15
29th Jun 2026 (Mon) 10.11 10.23 10.11 10.23 0
26th Jun 2026 (Fri) 10.11 10.18 10.10 10.16 629
25th Jun 2026 (Thu) 10.18 10.18 10.17 10.17 0
24th Jun 2026 (Wed) 10.18 10.205 10.18 10.16 100
23rd Jun 2026 (Tue) 10.18 10.19 10.18 10.19 7
22nd Jun 2026 (Mon) 10.18 10.18 10.14 10.15 1,701
19th Jun 2026 (Fri) 10.22 10.22 10.205 10.20 0
18th Jun 2026 (Thu) 10.22 10.22 10.205 10.20 0
17th Jun 2026 (Wed) 11.15 11.725 10.18 10.24 3,431
16th Jun 2026 (Tue) 10.16 10.19 10.15 10.18 11,313
15th Jun 2026 (Mon) 10.62 10.62 10.22 10.22 3,482
12th Jun 2026 (Fri) 10.15 10.16 10.15 10.15 2,100
11th Jun 2026 (Thu) 10.135 10.15 10.135 10.245 0
See more Metals Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered