Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Acquisit (MTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.10 10.06 10.06 0
19th May 2026 (Tue) 10.10 10.10 10.07 10.07 0
18th May 2026 (Mon) 10.10 10.10 10.07 10.07 0
15th May 2026 (Fri) 10.10 10.10 10.07 10.07 0
14th May 2026 (Thu) 10.10 10.10 10.07 10.07 53
13th May 2026 (Wed) 10.10 10.10 10.07 10.07 44
12th May 2026 (Tue) 10.10 10.10 10.02 10.02 0
11th May 2026 (Mon) 10.10 10.10 10.02 10.02 0
8th May 2026 (Fri) 10.10 10.10 10.06 10.06 0
7th May 2026 (Thu) 10.10 10.10 10.06 10.06 0
6th May 2026 (Wed) 10.10 10.10 10.10 10.12 5,647
5th May 2026 (Tue) 10.07 10.07 10.05 10.05 0
4th May 2026 (Mon) 10.07 10.07 10.05 10.05 10
1st May 2026 (Fri) 10.07 10.07 10.045 10.045 0
30th Apr 2026 (Thu) 10.07 10.08 10.07 10.08 0
29th Apr 2026 (Wed) 10.07 10.08 10.07 10.08 0
28th Apr 2026 (Tue) 10.07 10.08 10.07 10.08 0
27th Apr 2026 (Mon) 10.07 10.07 10.05 10.05 0
24th Apr 2026 (Fri) 10.07 10.07 10.03 10.03 0
23rd Apr 2026 (Thu) 10.07 10.07 10.03 10.03 1
22nd Apr 2026 (Wed) 10.07 10.07 10.03 10.03 5
21st Apr 2026 (Tue) 10.07 10.07 10.0291 10.0291 0
20th Apr 2026 (Mon) 10.07 10.07 10.07 10.0291 300
17th Apr 2026 (Fri) 10.03 10.06 10.03 10.0599 478
16th Apr 2026 (Thu) 10.09 10.09 10.035 10.035 0
15th Apr 2026 (Wed) 10.09 10.09 10.01 10.01 0
14th Apr 2026 (Tue) 10.09 10.13 10.09 10.17 500
13th Apr 2026 (Mon) 12.22 12.22 12.21 12.21 0
10th Apr 2026 (Fri) 12.22 12.22 12.21 12.21 0
9th Apr 2026 (Thu) 12.22 12.22 12.21 12.21 0
8th Apr 2026 (Wed) 12.22 12.22 12.21 12.21 0
7th Apr 2026 (Tue) 12.22 12.22 12.21 12.21 0
6th Apr 2026 (Mon) 12.22 12.22 12.21 12.21 0
3rd Apr 2026 (Fri) 12.22 12.22 12.21 12.21 0
2nd Apr 2026 (Thu) 12.22 12.22 12.21 12.21 0
1st Apr 2026 (Wed) 12.22 12.22 12.21 12.21 0
31st Mar 2026 (Tue) 12.22 12.22 12.21 12.21 0
30th Mar 2026 (Mon) 12.22 12.22 12.21 12.21 0
27th Mar 2026 (Fri) 12.22 12.22 12.21 12.21 0
26th Mar 2026 (Thu) 12.22 12.22 12.21 12.21 0
25th Mar 2026 (Wed) 12.22 12.22 12.21 12.21 0
24th Mar 2026 (Tue) 12.22 12.22 12.21 12.21 0
23rd Mar 2026 (Mon) 12.22 12.22 12.21 12.21 0
FTSE 100 Latest
Value10,443.47
Change11.13