Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mac Copper Ltd. (MTAL.US) Share Price

Price $12.21 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $12.24
Sell $12.20
Last Trade: -
Day's Volume: 0
Last Close: $12.21
Open: $12.21
ISIN: JE00BQBC8469
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $12.78
Market Capitalisation: $2.53b
VWAP: $0.00
Shares in Issue: 164.98m

Mac Copper Ltd. (MTAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mac Copper Ltd. trades

Mac Copper Ltd. (MTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.21 12.22 12.195 12.21 73,362
18th Sep 2025 (Thu) 12.21 12.23 12.21 12.21 47,314
17th Sep 2025 (Wed) 12.20 12.22 12.20 12.20 74,058
16th Sep 2025 (Tue) 12.20 12.21 12.20 12.21 132,482
15th Sep 2025 (Mon) 12.185 12.21 12.18 12.20 194,956
12th Sep 2025 (Fri) 12.195 12.195 12.18 12.18 35,511
11th Sep 2025 (Thu) 12.19 12.215 12.19 12.21 33,245
10th Sep 2025 (Wed) 12.19 12.19 12.18 12.18 36,602
9th Sep 2025 (Tue) 12.16 12.195 12.16 12.17 85,486
8th Sep 2025 (Mon) 12.155 12.19 12.15 12.19 92,803
5th Sep 2025 (Fri) 12.16 12.16 12.15 12.16 75,175
4th Sep 2025 (Thu) 12.14 12.16 12.14 12.16 108,369
3rd Sep 2025 (Wed) 12.14 12.16 12.14 12.15 126,867
2nd Sep 2025 (Tue) 12.13 12.15 12.125 12.13 179,126
1st Sep 2025 (Mon) 12.14 12.14 12.125 12.14 102,262
29th Aug 2025 (Fri) 12.14 12.14 12.125 12.14 102,262
28th Aug 2025 (Thu) 12.14 12.14 12.13 12.14 59,294
27th Aug 2025 (Wed) 12.14 12.15 12.13 12.15 67,851
26th Aug 2025 (Tue) 12.13 12.145 12.12 12.13 74,420
25th Aug 2025 (Mon) 12.12 12.14 12.12 12.12 58,352
22nd Aug 2025 (Fri) 12.135 12.135 12.10 12.11 100,719
See more Mac Copper Ltd. price history
FTSE 100 Latest
Value9,225.40
Change8.73

Login to your account

Forgot Password?

Not Registered