Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Market Technolo (MTAK.US) Share Price

Price $9.85 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $12.28
Sell $7.61
Last Trade: -
Day's Volume: 0
Last Close: $9.85
Open: $9.84
ISIN: KYG58A7W1045
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $9.9261
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Market Technolo (MTAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Market Technolo trades

Market Technolo (MTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.84 9.85 9.84 9.85 0
25th Sep 2026 (Fri) 9.86 9.86 9.85 9.92 19,400
24th Sep 2026 (Thu) 9.865 9.865 9.86 9.86 1,599
23rd Sep 2026 (Wed) 9.86 9.86 9.86 9.86 0
22nd Sep 2026 (Tue) 9.86 9.86 9.86 9.87 2,001
21st Sep 2026 (Mon) 9.85 9.85 9.85 9.85 0
18th Sep 2026 (Fri) 9.90 9.91 9.90 9.90 2,620
17th Sep 2026 (Thu) 9.90 9.93 9.90 9.92 17,241
See more Market Technolo price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered