Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Market Technolo (MTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.84 9.85 9.84 9.85 0
25th Sep 2026 (Fri) 9.86 9.86 9.85 9.92 19,400
24th Sep 2026 (Thu) 9.865 9.865 9.86 9.86 1,599
23rd Sep 2026 (Wed) 9.86 9.86 9.86 9.86 0
22nd Sep 2026 (Tue) 9.86 9.86 9.86 9.87 2,001
21st Sep 2026 (Mon) 9.85 9.85 9.85 9.85 0
18th Sep 2026 (Fri) 9.90 9.91 9.90 9.90 2,620
17th Sep 2026 (Thu) 9.90 9.93 9.90 9.92 17,241
FTSE 100 Latest
Value10,709.64
Change24.76