| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 85 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 94 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 9 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 7 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 94 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 88 | $3.78 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 6 | $3.78 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 2 | $3.785 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 22 | $3.78 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 7 | $3.78 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 27 | $3.78 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 61 | $3.775 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 21 | $3.78 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 152 | $3.78 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1,000 | $3.79 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 21 | $3.79 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 1 | $3.795 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 13 | $3.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 1 | $3.805 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $3.805 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 2 | $3.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 1 | $3.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 1 | $3.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 1 | $3.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 10 | $3.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 95 | $3.82 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 5 | $3.81 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 13 | $3.81 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 1 | $3.81 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 4 | $3.81 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 130 | $3.81 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 99 | $3.82 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 80 | $3.82 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 2 | $3.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 2 | $3.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 4 | $3.82 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 11 | $3.82 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 11 | $3.83 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 14 | $3.83 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Unknown* | 13 | $3.825 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 8 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 18 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 14 | $3.86 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 20 | $3.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 80 | $3.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 80 | $3.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 20 | $3.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 140 | $3.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 160 | $3.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 6 | $3.86 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $3.86 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 6 | $3.86 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 4 | $3.86 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 58 | $3.87 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 42 | $3.87 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 24 | $3.87 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 8 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 5 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 9 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 8 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 9 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 46 | $3.95 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 47 | $3.95 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 11 | $3.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 89 | $3.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 27 | $4.01 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 67 | $4.02 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 33 | $4.02 | Automatic Execution |
09:47:05 - 18-Jul-25 |