| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.805 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 485 | $5.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2,100 | $5.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 43 | $5.805 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 400 | $5.81 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 93 | $5.805 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 54 | $5.805 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 22 | $5.805 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 21 | $5.805 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 192 | $5.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 11 | $5.79 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 90 | $5.795 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $5.795 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 2 | $5.795 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2 | $5.795 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 180 | $5.795 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 56 | $5.795 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 120 | $5.795 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 180 | $5.795 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 99 | $5.795 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 60 | $5.82 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 40 | $5.82 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 160 | $5.81 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 199 | $5.80 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 25 | $5.79 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 25 | $5.79 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 25 | $5.79 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 25 | $5.79 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 25 | $5.79 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 25 | $5.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 25 | $5.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 25 | $5.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 25 | $5.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 78 | $5.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 25 | $5.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 50 | $5.78 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 50 | $5.78 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 50 | $5.77 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 100 | $5.775 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 100 | $5.775 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 124 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 6 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 36 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 88 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 52 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 30 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 6 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 11 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 11 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 13 | $5.80 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 5 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 400 | $5.79 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 130 | $5.79 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 84 | $5.79 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 30 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 25 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 30 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 70 | $5.78 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 30 | $5.79 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 45 | $5.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 60 | $5.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 280 | $5.80 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 20 | $5.83 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 25 | $5.83 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 25 | $5.83 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 25 | $5.83 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 25 | $5.83 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 120 | $5.83 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 7 | $5.84 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 83 | $5.835 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 50 | $5.83 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 6 | $5.84 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 11 | $5.84 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 12 | $5.83 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 99 | $5.84 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 6 | $5.81 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 7 | $5.81 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 20 | $5.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 18 | $5.84 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 34 | $5.84 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 4 | $5.83 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 30 | $5.83 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 4 | $5.84 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 80 | $5.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 120 | $5.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 48 | $5.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 120 | $5.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 72 | $5.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 128 | $5.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 4 | $5.83 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 19 | $5.80 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 7 | $5.82 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 22 | $5.81 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 6 | $5.82 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 11 | $5.82 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 15 | $5.82 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 20 | $5.81 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 94 | $5.81 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 94 | $5.81 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 300 | $5.81 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 75 | $5.81 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 99 | $5.83 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 7 | $5.81 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 29 | $5.82 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 64 | $5.82 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 36 | $5.82 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 1,198 | $5.81 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 6 | $5.79 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 38 | $5.79 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 32 | $5.79 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 5 | $5.79 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 11 | $5.79 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 7 | $5.79 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 5 | $5.79 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 34 | $5.79 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 18 | $5.78 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 25 | $5.78 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 13 | $5.80 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 1 | $5.80 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 7 | $5.80 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 13 | $5.80 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 25 | $5.79 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 127 | $5.79 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 110 | $5.78 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 60 | $5.79 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 79 | $5.80 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 79 | $5.80 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 76 | $5.80 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 2 | $5.795 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 62 | $5.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 38 | $5.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Unknown* | 110 | $5.79 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 27 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 15 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 330 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 200 | $5.795 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 110 | $5.795 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 10 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 80 | $5.78 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 120 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $5.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1,317 | $5.78 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 3,040 | $5.78 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 54 | $5.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 25 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 25 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 25 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 25 | $5.78 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 25 | $5.78 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 25 | $5.78 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 25 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 25 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 25 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 25 | $5.775 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 25 | $5.78 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 320 | $5.78 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 4 | $5.78 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 5 | $5.775 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 5 | $5.775 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 15 | $5.78 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 4 | $5.78 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 3 | $5.78 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 91 | $5.77 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 1 | $5.77 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 40 | $5.77 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 31 | $5.77 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 93 | $5.77 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $5.765 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 11 | $5.77 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Unknown* | 43 | $5.77 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 64 | $5.77 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 91 | $5.76 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 9 | $5.76 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 9 | $5.75 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 13 | $5.74 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 4 | $5.75 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 4 | $5.75 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 78 | $5.74 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 22 | $5.74 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 15 | $5.74 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 30 | $5.74 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 9 | $5.74 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 9 | $5.74 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 25 | $5.725 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 100 | $5.735 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 10 | $5.77 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 150 | $5.77 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 150 | $5.77 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 45 | $5.77 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 55 | $5.77 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 44 | $5.78 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 96 | $5.78 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 500 | $5.79 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 12 | $5.73 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 16 | $5.73 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 2 | $5.72 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 13 | $5.72 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 10 | $5.71 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $5.71 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 62 | $5.705 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 100 | $5.705 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 7 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 2 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 211 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 26 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 729 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 29 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 90 | $5.69 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 10 | $5.685 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 49 | $5.675 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $5.675 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $5.675 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 25 | $5.67 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 25 | $5.67 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 25 | $5.67 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 25 | $5.67 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 25 | $5.67 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 92 | $5.71 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 25 | $5.67 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 55 | $5.70 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 18 | $5.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 13 | $5.65 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $5.65 | Automatic Execution |
09:48:09 - 19-Sep-25 |