| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $7.92 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 28 | $7.92 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 41 | $7.93 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 40 | $7.93 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 19 | $7.93 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 200 | $7.955 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 200 | $7.955 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 3 | $7.92 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 25 | $7.95 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Unknown* | 25 | $7.965 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 96 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 48 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 52 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 59 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 95 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 42 | $8.03 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $7.985 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 28 | $7.98 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 7 | $7.98 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Unknown* | 10 | $7.99 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 75 | $8.01 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Unknown* | 24 | $7.975 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 3 | $7.975 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 9 | $7.975 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 6 | $7.975 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Unknown* | 35 | $7.975 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 58 | $8.05 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 25 | $8.14 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 88 | $8.14 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 10 | $8.115 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 10 | $8.115 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 63 | $8.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 37 | $8.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 70 | $8.09 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 65 | $8.09 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Buy* | 813 | $8.08 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 236 | $8.08 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Sell* | 29 | $8.08 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 74 | $8.09 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 118 | $8.03 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $8.015 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 10 | $8.015 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 62 | $8.07 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $8.10 | Ordinary |
09:16:44 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Ordinary |
07:58:55 - 15-Dec-25 |
| Sell* | 250 | $8.10 | Ordinary |
07:40:43 - 15-Dec-25 |
| Sell* | 149 | $7.91 | Ordinary |
07:01:51 - 15-Dec-25 |
| Buy* | 300 | $7.91 | Ordinary |
07:01:51 - 15-Dec-25 |
| Buy* | 77 | $7.91 | Ordinary |
07:01:06 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:01:06 - 15-Dec-25 |
| Buy* | 30 | $7.93 | Ordinary |
07:01:02 - 15-Dec-25 |
| Buy* | 191 | $7.93 | Ordinary |
07:01:02 - 15-Dec-25 |
| Buy* | 50 | $7.93 | Ordinary |
07:01:02 - 15-Dec-25 |
| Buy* | 65 | $7.92 | Ordinary |
07:01:02 - 15-Dec-25 |
| Buy* | 200 | $7.92 | Ordinary |
07:01:02 - 15-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
07:01:01 - 15-Dec-25 |
| Buy* | 116 | $8.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $8.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 30 | $8.14 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 29 | $7.93 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 63 | $8.13 | Ordinary |
04:57:21 - 15-Dec-25 |
| Sell* | 70 | $8.01 | Ordinary |
04:57:21 - 15-Dec-25 |
| Sell* | 70 | $8.01 | Ordinary |
04:57:21 - 15-Dec-25 |