| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $7.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 62 | $7.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 8 | $7.30 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 170 | $7.29 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 4 | $7.29 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 258 | $7.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 24 | $7.32 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 70 | $7.32 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 50 | $7.315 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 16 | $7.31 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 1 | $7.31 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 81 | $7.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 19 | $7.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 371 | $7.34 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 12 | $7.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 14 | $7.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 50 | $7.305 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 3 | $7.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 4 | $7.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 22 | $7.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 78 | $7.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 63 | $7.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 101 | $7.29 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 38 | $7.29 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 6 | $7.29 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 88 | $7.32 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 38 | $7.32 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 135 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 14 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 64 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 22 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 14 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 8 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 64 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 64 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 12 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 26 | $7.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 181 | $7.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 21 | $7.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 78 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 75 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 28 | $7.27 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 14 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 56 | $7.26 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 14 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 27 | $7.26 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 108 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 27 | $7.26 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 17 | $7.26 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 83 | $7.26 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 137 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 137 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 199 | $7.27 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 137 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 237 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 23 | $7.32 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 12 | $7.32 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 7 | $7.35 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 38 | $7.34 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 34 | $7.34 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 38 | $7.34 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 2 | $7.34 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $7.33 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 7 | $7.375 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $7.33 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 41 | $7.36 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 24 | $7.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $7.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $7.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 17 | $7.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 17 | $7.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 18 | $7.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 50 | $7.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 38 | $7.395 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $7.255 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Ordinary |
08:52:19 - 06-Feb-26 |