| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $46.18 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 27 | $46.18 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 7 | $46.18 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 20 | $46.18 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 157 | $46.18 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 4 | $46.17 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Unknown* | 60 | $46.16 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Unknown* | 40 | $46.16 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 2 | $46.17 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 70 | $46.175 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Unknown* | 100 | $46.175 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 190 | $46.13 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 190 | $46.13 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 90 | $46.13 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 90 | $46.13 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Unknown* | 100 | $46.13 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 99 | $46.13 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 29 | $46.13 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 29 | $46.13 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Unknown* | 25 | $46.15 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 54 | $46.14 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 134 | $46.14 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 2 | $46.14 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 86 | $46.12 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 14 | $46.12 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 94 | $46.12 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 30 | $46.12 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 150 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 200 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 90 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 4 | $46.11 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 12 | $46.12 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 10 | $46.12 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 2 | $46.14 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 90 | $46.14 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 12 | $46.13 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 90 | $46.14 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 70 | $46.14 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 20 | $46.135 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Unknown* | 190 | $46.14 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 190 | $46.14 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 29 | $46.14 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 7 | $46.15 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 10 | $46.07 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 160 | $46.07 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 7 | $46.07 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 10 | $46.07 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 60 | $46.06 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 4 | $46.07 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 3 | $46.13 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 2 | $46.13 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 2 | $46.13 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 2 | $46.13 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 72 | $46.13 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 27 | $46.13 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 8 | $46.08 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 3 | $46.06 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 78 | $46.065 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 22 | $46.065 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 20 | $46.02 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 76 | $46.04 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Sell* | 24 | $46.04 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Sell* | 2 | $46.01 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 25 | $45.94 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Sell* | 19 | $45.94 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 8 | $45.93 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 13 | $45.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 87 | $45.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 9 | $45.99 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 22 | $45.97 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 40 | $45.97 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 17 | $45.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 2 | $45.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 99 | $45.94 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 18 | $45.91 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 99 | $45.91 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 7 | $45.91 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 14 | $45.91 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 15 | $45.91 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 3 | $45.91 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 2 | $45.94 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 4 | $45.94 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 6 | $45.96 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 30 | $45.94 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 30 | $45.94 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 89 | $45.95 | Automatic Execution |
12:54:58 - 15-Dec-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:54:58 - 15-Dec-25 |
| Buy* | 14 | $45.93 | Automatic Execution |
12:54:56 - 15-Dec-25 |
| Buy* | 90 | $45.95 | Automatic Execution |
12:54:58 - 15-Dec-25 |
| Sell* | 55 | $45.95 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 90 | $45.95 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 6 | $45.95 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 28 | $45.95 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 1 | $45.925 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 3 | $45.98 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Sell* | 6 | $45.96 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 8 | $45.94 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 6 | $45.94 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 92 | $45.94 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 11 | $45.91 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 90 | $45.91 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 6 | $45.91 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 79 | $45.91 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 90 | $45.91 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Buy* | 2 | $45.93 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Unknown* | 17 | $45.92 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 50 | $45.91 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Sell* | 4 | $46.15 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 225 | $46.14 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 10 | $46.12 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 28 | $46.12 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 28 | $46.12 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 50 | $46.10 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 1 | $46.09 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 14 | $46.11 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 42 | $46.09 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 58 | $46.09 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 235 | $46.09 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 86 | $46.09 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Unknown* | 145 | $46.085 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 16 | $46.08 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 2 | $46.18 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 13 | $46.19 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 3 | $46.19 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 5 | $46.19 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 23 | $46.19 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 7 | $46.19 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 3 | $46.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 33 | $46.20 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 60 | $46.20 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 2 | $46.20 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 16 | $46.10 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Buy* | 300 | $46.10 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Buy* | 14 | $46.08 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 7 | $46.09 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 7 | $46.09 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Unknown* | 100 | $46.06 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 100 | $46.025 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 99 | $46.01 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 22 | $45.95 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 4 | $45.90 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 98 | $45.91 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $45.78 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 27 | $45.78 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 3 | $45.78 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 300 | $45.69 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 37 | $45.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 8 | $45.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 5 | $45.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 39 | $45.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 8 | $45.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 37 | $45.70 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 38 | $45.70 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 2 | $45.71 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 33 | $45.72 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 3 | $45.74 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 99 | $45.75 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $45.78 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 40 | $45.83 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 9 | $45.70 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 90 | $45.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 90 | $45.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 10 | $45.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 90 | $45.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 10 | $45.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 10 | $45.76 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Unknown* | 100 | $45.75 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 20 | $45.755 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 10 | $45.755 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 25 | $45.755 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 25 | $45.755 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 21 | $45.77 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 135 | $45.75 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $45.71 | Ordinary |
09:11:36 - 15-Dec-25 |
| Sell* | 100 | $45.74 | Ordinary |
09:11:30 - 15-Dec-25 |
| Sell* | 300 | $45.75 | Ordinary |
09:11:04 - 15-Dec-25 |
| Sell* | 300 | $45.77 | Ordinary |
09:10:42 - 15-Dec-25 |
| Sell* | 26 | $45.80 | Ordinary |
08:59:30 - 15-Dec-25 |
| Sell* | 200 | $45.81 | Ordinary |
08:59:27 - 15-Dec-25 |
| Sell* | 881 | $45.96 | Ordinary |
08:32:17 - 15-Dec-25 |
| Sell* | 569 | $45.96 | Ordinary |
08:32:17 - 15-Dec-25 |
| Sell* | 11 | $45.93 | Ordinary |
07:25:49 - 15-Dec-25 |
| Sell* | 40 | $46.00 | Ordinary |
07:17:48 - 15-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
07:05:49 - 15-Dec-25 |
| Sell* | 33 | $45.90 | Ordinary |
07:05:49 - 15-Dec-25 |
| Sell* | 44 | $45.98 | Ordinary |
07:05:43 - 15-Dec-25 |
| Sell* | 87 | $46.06 | Ordinary |
07:02:44 - 15-Dec-25 |
| Sell* | 50 | $46.13 | Ordinary |
07:02:44 - 15-Dec-25 |
| Sell* | 100 | $45.97 | Ordinary |
05:11:42 - 15-Dec-25 |