| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 8 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 36 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 26 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 47 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 53 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 8 | $32.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 89 | $32.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $32.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 41 | $32.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 38 | $32.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 7 | $32.475 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 6 | $32.475 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 167 | $32.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $32.475 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 118 | $32.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 179 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $32.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $32.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $32.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 97 | $32.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 7 | $32.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 4 | $32.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 4 | $32.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 118 | $32.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 86 | $32.475 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 14 | $32.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $32.475 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 60 | $32.475 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $32.475 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 12 | $32.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 11 | $32.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 10 | $32.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 8 | $32.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 4 | $32.465 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 4 | $32.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 5 | $32.46 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 4 | $32.46 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 2 | $32.46 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 6 | $32.46 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.465 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $32.465 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $32.465 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 61 | $32.46 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 25 | $32.46 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $32.46 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 10 | $32.46 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $32.46 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $32.46 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 39 | $32.45 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 53 | $32.45 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 30 | $32.44 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $32.45 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 17 | $32.44 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 15 | $32.44 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 22 | $32.44 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 13 | $32.44 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 78 | $32.44 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 34 | $32.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 43 | $32.42 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 5 | $32.43 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 17 | $32.43 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 52 | $32.43 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 11 | $32.43 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 17 | $32.43 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 32 | $32.435 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 200 | $32.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 99 | $32.46 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 55 | $32.46 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 12 | $32.45 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 69 | $32.45 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 94 | $32.455 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 62 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 7 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 28 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 31 | $32.45 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 20 | $32.44 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 52 | $32.44 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 78 | $32.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 16 | $32.465 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 10 | $32.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 2 | $32.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 11 | $32.47 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 8 | $32.48 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 20 | $32.45 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 17 | $32.45 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 8 | $32.45 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 38 | $32.44 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 62 | $32.44 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 15 | $32.44 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 9 | $32.45 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 9 | $32.44 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 1 | $32.44 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 10 | $32.44 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 10 | $32.44 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 200 | $32.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 65 | $32.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 33 | $32.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 65 | $32.43 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 35 | $32.43 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 10 | $32.43 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $32.45 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 52 | $32.45 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 18 | $32.45 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 10 | $32.45 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 10 | $32.45 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 10 | $32.45 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 93 | $32.44 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 7 | $32.44 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 28 | $32.44 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 90 | $32.44 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 8 | $32.44 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 97 | $32.47 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 3 | $32.47 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 244 | $32.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 14 | $32.48 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 83 | $32.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 170 | $32.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 288 | $32.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 311 | $32.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 90 | $32.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $32.48 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 14 | $32.48 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 22 | $32.48 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 12 | $32.47 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 7 | $32.475 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 16 | $32.475 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 4 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 10 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 9 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 10 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 22 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 52 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $32.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 44 | $32.47 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 47 | $32.47 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $32.47 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 22 | $32.47 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 48 | $32.47 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 7 | $32.46 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 22 | $32.46 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 58 | $32.45 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 42 | $32.45 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 64 | $32.53 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 8 | $32.53 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 28 | $32.53 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 63 | $32.515 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 66 | $32.52 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 19 | $32.51 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 7 | $32.50 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 9 | $32.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 60 | $32.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $32.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $32.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $32.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 22 | $32.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $32.51 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 17 | $32.51 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 77 | $32.51 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 73 | $32.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 27 | $32.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 5 | $32.49 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 9 | $32.49 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 25 | $32.50 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 48 | $32.485 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 10 | $32.485 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 54 | $32.48 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 22 | $32.52 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 14 | $32.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 12 | $32.53 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 22 | $32.56 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 25 | $32.56 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 22 | $32.55 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 7 | $32.55 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 22 | $32.55 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 3 | $32.55 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 22 | $32.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 43 | $32.53 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 12 | $32.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 10 | $32.54 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 65 | $32.545 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 50 | $32.54 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 9 | $32.54 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 17 | $32.54 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 200 | $32.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 20 | $32.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 20 | $32.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 20 | $32.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 19 | $32.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 17 | $32.53 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 200 | $32.535 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 67 | $32.57 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 33 | $32.57 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 2 | $32.565 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 51 | $32.565 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 10 | $32.60 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 10 | $32.60 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 10 | $32.60 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 1 | $32.60 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 50 | $32.66 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 50 | $32.66 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 84 | $32.67 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Unknown* | 100 | $32.67 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 22 | $32.67 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Unknown* | 98 | $32.67 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 2 | $32.67 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 33 | $32.66 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 22 | $32.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 11 | $32.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 11 | $32.64 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 3 | $32.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 7 | $32.64 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 400 | $32.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 400 | $32.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 26 | $32.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 2 | $32.64 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 10 | $32.64 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 44 | $32.64 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 11 | $32.65 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 44 | $32.64 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 10 | $32.615 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 62 | $32.56 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 33 | $32.59 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 82 | $32.58 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 18 | $32.58 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 1 | $32.58 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 13 | $32.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 9 | $32.59 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 14 | $32.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 20 | $32.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 80 | $32.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $32.61 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 43 | $32.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $32.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 12 | $32.57 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 21 | $32.57 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 2 | $32.58 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 81 | $32.58 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 78 | $32.58 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 2 | $32.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 48 | $32.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 21 | $32.58 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 6 | $32.59 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 20 | $32.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 80 | $32.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 31 | $32.58 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 1 | $32.58 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 43 | $32.57 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 33 | $32.57 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 16 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 500 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 65 | $32.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 8 | $32.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 27 | $32.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 41 | $32.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 24 | $32.59 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 2 | $32.59 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 100 | $32.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 3 | $32.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $32.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $32.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 20 | $32.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 7 | $32.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 86 | $32.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $32.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 23 | $32.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 2 | $32.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 48 | $32.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 20 | $32.61 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 19 | $32.605 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 29 | $32.605 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 16 | $32.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 16 | $32.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 300 | $32.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 8 | $32.63 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 60 | $32.64 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 20 | $32.64 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 80 | $32.64 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 11 | $32.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 66 | $32.645 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 4 | $32.65 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 62 | $32.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 2 | $32.66 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 300 | $32.64 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 16 | $32.67 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 263 | $32.66 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 37 | $32.66 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 9 | $32.70 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 91 | $32.70 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 200 | $32.70 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 68 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 32 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 11 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 8 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 9 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 212 | $32.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 196 | $32.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 4 | $32.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 300 | $32.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 300 | $32.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $32.68 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.685 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.685 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.685 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 68 | $32.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $32.685 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.685 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 24 | $32.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 200 | $32.69 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $32.69 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $32.68 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 16 | $32.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $32.69 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $32.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $32.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 897 | $32.77 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 50 | $32.77 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 50 | $32.76 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 150 | $32.76 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 76 | $32.63 | Ordinary |
08:51:07 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Ordinary |
08:51:07 - 18-Jul-25 |
| Buy* | 300 | $32.47 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 620 | $32.44 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 500 | $32.44 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 200 | $32.45 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 230 | $32.45 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 250 | $32.45 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
04:23:58 - 18-Jul-25 |