| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.49 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 5 | $61.49 | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 5 | $61.49 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 221 | $61.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $61.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 72 | $61.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 62 | $61.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $61.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $61.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 85 | $61.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 80 | $61.265 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 200 | $61.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 28 | $61.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $61.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $61.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 187 | $61.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 113 | $61.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 33 | $61.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $61.25 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 45 | $61.25 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 51 | $61.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 41 | $61.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 41 | $61.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $61.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $61.225 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 89 | $61.19 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 50 | $61.20 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $61.20 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 15 | $61.20 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 50 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 50 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 50 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 237 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 25 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 30 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 150 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 150 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 150 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $61.20 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 34 | $61.21 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 3 | $61.21 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 11 | $61.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 13 | $61.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 12 | $61.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 204 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 12 | $61.175 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $61.175 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $61.175 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 50 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 250 | $61.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $61.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 208 | $61.19 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 22 | $61.19 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 208 | $61.19 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 6 | $61.19 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 4 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 400 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 400 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 190 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 400 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 30 | $61.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 213 | $61.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 237 | $61.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 34 | $61.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 34 | $61.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 98 | $61.19 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $61.18 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $61.18 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 1 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 110 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 23 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 38 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 38 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 186 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 7 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 193 | $61.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 100 | $61.16 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 73 | $61.16 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 27 | $61.16 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 92 | $61.14 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 8 | $61.14 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 81 | $61.14 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 87 | $61.13 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 80 | $61.13 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 5 | $61.13 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 50 | $61.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 4 | $61.11 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 62 | $61.10 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 125 | $61.10 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 125 | $61.10 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 20 | $61.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 6 | $61.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 45 | $61.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 200 | $61.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 45 | $61.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 200 | $61.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 200 | $61.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 96 | $61.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 215 | $61.14 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 4 | $61.13 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 40 | $61.14 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 15 | $61.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 62 | $61.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 62 | $61.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 38 | $61.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 151 | $61.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 56 | $61.15 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 226 | $61.16 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 166 | $61.14 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 8 | $61.14 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 31 | $61.14 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 97 | $61.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 200 | $61.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 3 | $61.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 4 | $61.08 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 12 | $61.07 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 23 | $61.07 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 62 | $61.07 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $61.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 64 | $61.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 36 | $61.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 57 | $61.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $61.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 3 | $61.08 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 2 | $61.07 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 7 | $61.07 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 20 | $61.07 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 24 | $61.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 38 | $61.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 38 | $61.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 38 | $61.10 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 38 | $61.10 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 4 | $61.10 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 7 | $61.14 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 6 | $61.11 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 29 | $61.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $61.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 76 | $61.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $61.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $61.13 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $61.11 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 18 | $61.11 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 22 | $61.10 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 78 | $61.10 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 25 | $61.13 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 218 | $61.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 25 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 38 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 38 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 38 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 15 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 38 | $61.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 6 | $61.15 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 13 | $61.16 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 6 | $61.15 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 10 | $61.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 1 | $61.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 95 | $61.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 5 | $61.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 199 | $61.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 14 | $61.16 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 6 | $61.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 3 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 5 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 7 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 38 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 38 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 8 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 5 | $61.16 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 7 | $61.16 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 7 | $61.16 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 193 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 193 | $61.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 32 | $61.19 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 19 | $61.19 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 62 | $61.18 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 62 | $61.17 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 62 | $61.17 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 115 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 59 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $61.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 77 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $61.17 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 21 | $61.17 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 8 | $61.18 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 22 | $61.18 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 38 | $61.18 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 160 | $61.18 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 72 | $61.18 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 10 | $61.17 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 34 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 6 | $61.16 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 16 | $61.16 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 19 | $61.15 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 15 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 1 | $61.15 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $61.145 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 56 | $61.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 19 | $61.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 150 | $61.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 3 | $61.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 9 | $61.07 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 91 | $61.07 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 292 | $61.07 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 206 | $61.09 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 38 | $61.09 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 38 | $61.09 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 38 | $61.09 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 38 | $61.09 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 161 | $61.03 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $61.03 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 33 | $61.03 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 15 | $61.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 3 | $61.04 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 22 | $61.04 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 12 | $61.01 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 15 | $61.02 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 40 | $61.01 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 84 | $61.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 5 | $61.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 7 | $61.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 9 | $61.02 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 42 | $61.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 2 | $61.03 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 38 | $61.03 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 38 | $61.03 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 22 | $61.03 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 4 | $61.03 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 5 | $61.03 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 5 | $61.03 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 2 | $61.02 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 200 | $61.02 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 200 | $61.02 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 88 | $61.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 8 | $61.02 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 4 | $61.02 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 16 | $61.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 84 | $61.04 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 28 | $61.12 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 12 | $61.14 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 79 | $61.14 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 15 | $61.14 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 21 | $61.14 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 137 | $61.16 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 24 | $61.16 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 38 | $61.16 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $61.165 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 100 | $61.165 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 5 | $61.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 6 | $61.16 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 250 | $61.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 200 | $61.15 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 20 | $61.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 24 | $61.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 27 | $61.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 28 | $61.05 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 28 | $61.05 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 7 | $61.06 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 24 | $61.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 24 | $61.09 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 38 | $61.09 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 38 | $61.09 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 38 | $61.105 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 38 | $61.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 11 | $61.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 19 | $61.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 6 | $61.05 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 38 | $61.05 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 24 | $61.06 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 38 | $61.06 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 38 | $61.05 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 38 | $61.05 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 38 | $61.06 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 10 | $61.07 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 26 | $61.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 74 | $61.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 99 | $61.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 6 | $61.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 124 | $61.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 15 | $61.12 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 24 | $61.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 38 | $61.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 38 | $61.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 24 | $61.15 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 38 | $61.15 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 38 | $61.15 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $61.16 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $61.16 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 39 | $61.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 67 | $61.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $61.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 57 | $61.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 38 | $61.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $61.17 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 62 | $61.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 10 | $61.17 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 38 | $61.18 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 23 | $61.19 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 38 | $61.19 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 15 | $61.20 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 15 | $61.20 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 80 | $61.17 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 33 | $60.90 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 400 | $60.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 400 | $60.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 15 | $60.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 16 | $60.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 6 | $60.88 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 245 | $60.88 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 16 | $60.89 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 38 | $60.90 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 38 | $60.90 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 376 | $60.89 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 400 | $60.89 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 5 | $60.89 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 76 | $60.88 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 24 | $60.88 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 24 | $60.88 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 14 | $60.84 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 86 | $60.84 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 80 | $60.83 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 62 | $60.85 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 67 | $60.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 38 | $60.85 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 228 | $60.89 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 24 | $60.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 38 | $60.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 38 | $60.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 214 | $60.89 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 24 | $60.90 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 62 | $60.91 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 38 | $60.91 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $60.92 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 12 | $60.63 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 35 | $60.68 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 3 | $60.64 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 200 | $60.62 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 5 | $60.59 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 4 | $60.57 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 16 | $60.56 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 21 | $60.54 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 79 | $60.55 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 200 | $60.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 40 | $60.60 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 78 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 10 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 10 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 9 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 19 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 9 | $60.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $60.64 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 6 | $60.64 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 69 | $60.64 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 6 | $60.63 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 6 | $60.63 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 89 | $60.63 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 8 | $60.63 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 3 | $60.63 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 5 | $60.63 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 12 | $60.60 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 12 | $60.60 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 30 | $60.63 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 63 | $60.63 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 37 | $60.63 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 10 | $60.63 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 56 | $60.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 200 | $60.69 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 22 | $60.74 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $60.73 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $60.75 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 15 | $60.76 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 37 | $60.77 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 53 | $60.77 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 7 | $60.77 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 2 | $60.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $60.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 1 | $60.725 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 11 | $60.555 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 11 | $60.555 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 500 | $60.56 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 140 | $60.56 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 300 | $60.56 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 70 | $60.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 8 | $60.525 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 8 | $60.525 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 30 | $60.52 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 26 | $60.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 85 | $60.23 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 15 | $60.23 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 83 | $60.27 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 24 | $60.235 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 38 | $60.235 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 38 | $60.235 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 24 | $60.235 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 38 | $60.235 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 38 | $60.235 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 8 | $60.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $60.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $60.265 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 11 | $60.265 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 6 | $60.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 9 | $60.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 9 | $60.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 6 | $60.41 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $60.29 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $60.25 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $60.26 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 56 | $60.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 49 | $60.28 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 15 | $60.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 44 | $60.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 90 | $60.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $60.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 24 | $60.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 76 | $60.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $60.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $60.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $60.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 51 | $60.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 51 | $60.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 71 | $60.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 109 | $60.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 56 | $60.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 15 | $60.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $60.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 38 | $60.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 38 | $60.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $59.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $60.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 56 | $60.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 56 | $60.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 168 | $60.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 44 | $60.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 56 | $60.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $59.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 56 | $59.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 56 | $59.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $59.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 38 | $59.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $59.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $59.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $59.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $59.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $60.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $60.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $60.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $60.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $60.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $60.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 26 | $60.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.035 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 132 | $60.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 112 | $60.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $60.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.09 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 300 | $60.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 300 | $60.13 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 35 | $60.20 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 8 | $60.25 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 167 | $60.25 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 25 | $60.25 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 263 | $60.11 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 88 | $59.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $59.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $59.96 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $59.98 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $59.98 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $59.96 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 122 | $59.96 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 22 | $59.97 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 10 | $59.97 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 300 | $59.90 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 59 | $59.90 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 268 | $59.90 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 23 | $59.90 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 146 | $60.10 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 7 | $60.10 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 47 | $60.10 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 200 | $59.93 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 100 | $59.92 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 2 | $59.99 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 7 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 7 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 1 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 7 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 13 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 2 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 30 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 13 | $60.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 300 | $60.07 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 300 | $59.82 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 300 | $60.01 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 50 | $59.93 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 77 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 22 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 51 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 15 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 15 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 11 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 4 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 13 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 16 | $59.97 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 13 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 15 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 3 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 4 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 12 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 11 | $59.96 | Ordinary |
07:03:25 - 06-Feb-26 |
| Sell* | 20 | $59.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $59.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $59.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $59.95 | Ordinary |
06:54:31 - 06-Feb-26 |
| Buy* | 10 | $60.00 | Ordinary |
06:28:28 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Ordinary |
06:11:06 - 06-Feb-26 |
| Sell* | 1 | $59.74 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 43 | $59.75 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 88 | $59.75 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 13 | $59.46 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 41 | $59.41 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 7 | $59.41 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 44 | $59.41 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 6 | $59.40 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 94 | $59.40 | Ordinary |
04:03:37 - 06-Feb-26 |