Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ming Shing Grou (MSW.US) Share Price

Price $1.25 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.32
Sell $1.20
Last Trade: -
Day's Volume: 0
Last Close: $1.25
Open: $1.25
ISIN: KYG614401068
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $5.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ming Shing Grou (MSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ming Shing Grou trades

Ming Shing Grou (MSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.25 1.25 1.25 1.25 0
9th Jul 2026 (Thu) 1.25 1.25 1.25 1.25 0
8th Jul 2026 (Wed) 1.25 1.25 1.25 1.25 425
7th Jul 2026 (Tue) 1.27 1.27 1.25 1.27 1,583
6th Jul 2026 (Mon) 1.31 1.31 1.30 1.26 3,125
3rd Jul 2026 (Fri) 1.35 1.35 1.27 1.27 0
2nd Jul 2026 (Thu) 1.35 1.35 1.27 1.27 48
1st Jul 2026 (Wed) 1.35 1.35 1.35 1.31 3,634
30th Jun 2026 (Tue) 1.26 1.33 1.26 1.33 125
29th Jun 2026 (Mon) 1.26 1.32 1.26 1.29 1,942
26th Jun 2026 (Fri) 1.26 1.28 1.26 1.27 7,077
25th Jun 2026 (Thu) 1.28 1.28 1.25 1.26 1,732
24th Jun 2026 (Wed) 1.28 1.34 1.28 1.30 2,313
23rd Jun 2026 (Tue) 1.29 1.33 1.29 1.33 4,523
22nd Jun 2026 (Mon) 1.34 1.35 1.325 1.33 2,953
19th Jun 2026 (Fri) 1.42 1.42 1.35 1.40 3,372
18th Jun 2026 (Thu) 1.42 1.42 1.35 1.40 3,372
17th Jun 2026 (Wed) 1.41 1.47 1.39 1.37 4,302
16th Jun 2026 (Tue) 1.19 1.54 1.19 1.42 53,090
15th Jun 2026 (Mon) 1.26 1.30 1.23 1.25 11,009
12th Jun 2026 (Fri) 1.28 1.44 1.28 1.25 32,449
11th Jun 2026 (Thu) 1.19 1.53 1.17 1.42 233,637
See more Ming Shing Grou price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered