| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.67 | 5,045 |
| 19th May 2026 (Tue) | 1.76 | 1.76 | 1.70 | 1.73 | 4,646 |
| 18th May 2026 (Mon) | 1.81 | 1.81 | 1.77 | 1.68 | 5,727 |
| 15th May 2026 (Fri) | 1.78 | 1.84 | 1.78 | 1.83 | 3,244 |
| 14th May 2026 (Thu) | 1.76 | 1.79 | 1.68 | 1.74 | 755 |
| 13th May 2026 (Wed) | 1.69 | 1.72 | 1.67 | 1.75 | 4,147 |
| 12th May 2026 (Tue) | 1.77 | 1.77 | 1.58 | 1.52 | 6,392 |
| 11th May 2026 (Mon) | 1.58 | 1.655 | 1.58 | 1.62 | 5,694 |
| 8th May 2026 (Fri) | 1.92 | 1.92 | 1.795 | 1.76 | 7,521 |
| 7th May 2026 (Thu) | 1.61 | 1.91 | 1.61 | 1.93 | 8,588 |
| 6th May 2026 (Wed) | 1.68 | 1.69 | 1.49 | 1.51 | 45,624 |
| 5th May 2026 (Tue) | 1.55 | 1.55 | 1.51 | 1.57 | 1,000 |
| 4th May 2026 (Mon) | 1.59 | 1.65 | 1.58 | 1.53 | 21,868 |
| 1st May 2026 (Fri) | 1.63 | 1.66 | 1.63 | 1.64 | 536 |
| 30th Apr 2026 (Thu) | 1.535 | 1.56 | 1.47 | 1.58 | 2,429 |
| 29th Apr 2026 (Wed) | 1.73 | 1.73 | 1.44 | 1.47 | 3,730 |
| 28th Apr 2026 (Tue) | 1.49 | 1.90 | 1.49 | 1.71 | 19,146 |
| 27th Apr 2026 (Mon) | 1.37 | 2.00 | 1.20 | 1.49 | 98,534 |
| 24th Apr 2026 (Fri) | 1.20 | 1.26 | 1.20 | 1.25 | 8,912 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.22 | 1.175 | 1.15 | 3,310 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.14 | 0 |
| 21st Apr 2026 (Tue) | 1.15 | 1.15 | 1.12 | 1.12 | 3,372 |
| 20th Apr 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 10 |
| 17th Apr 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.05 | 813 |
| 16th Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.06 | 268 |
| 15th Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 258 |
| 14th Apr 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 101 |
| 13th Apr 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.00 | 322 |
| 10th Apr 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.07 | 142 |
| 9th Apr 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 65 |
| 8th Apr 2026 (Wed) | 1.07 | 1.07 | 1.06 | 1.06 | 884 |
| 7th Apr 2026 (Tue) | 1.07 | 1.17 | 1.07 | 1.08 | 738 |
| 6th Apr 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.918 | 131 |
| 3rd Apr 2026 (Fri) | 0.86 | 0.87 | 0.86 | 0.87 | 200 |
| 2nd Apr 2026 (Thu) | 0.86 | 0.87 | 0.86 | 0.87 | 200 |
| 1st Apr 2026 (Wed) | 0.86 | 0.87 | 0.86 | 0.87 | 0 |
| 31st Mar 2026 (Tue) | 0.86 | 0.86 | 0.84 | 0.84 | 0 |
| 30th Mar 2026 (Mon) | 0.90 | 0.90 | 0.87 | 0.86 | 2,311 |
| 27th Mar 2026 (Fri) | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 612 |
| 26th Mar 2026 (Thu) | 0.91 | 0.92 | 0.91 | 0.92 | 0 |
| 25th Mar 2026 (Wed) | 0.91 | 0.9662 | 0.91 | 0.9662 | 1 |
| 24th Mar 2026 (Tue) | 0.91 | 0.95 | 0.90 | 0.9663 | 2,160 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 0.76 | 0.9004 | 4,148 |