| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Jul 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 425 |
| 7th Jul 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.27 | 1,583 |
| 6th Jul 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.26 | 3,125 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.35 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.27 | 48 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.31 | 3,634 |
| 30th Jun 2026 (Tue) | 1.26 | 1.33 | 1.26 | 1.33 | 125 |
| 29th Jun 2026 (Mon) | 1.26 | 1.32 | 1.26 | 1.29 | 1,942 |
| 26th Jun 2026 (Fri) | 1.26 | 1.28 | 1.26 | 1.27 | 7,077 |
| 25th Jun 2026 (Thu) | 1.28 | 1.28 | 1.25 | 1.26 | 1,732 |
| 24th Jun 2026 (Wed) | 1.28 | 1.34 | 1.28 | 1.30 | 2,313 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.33 | 1.29 | 1.33 | 4,523 |
| 22nd Jun 2026 (Mon) | 1.34 | 1.35 | 1.325 | 1.33 | 2,953 |
| 19th Jun 2026 (Fri) | 1.42 | 1.42 | 1.35 | 1.40 | 3,372 |
| 18th Jun 2026 (Thu) | 1.42 | 1.42 | 1.35 | 1.40 | 3,372 |
| 17th Jun 2026 (Wed) | 1.41 | 1.47 | 1.39 | 1.37 | 4,302 |
| 16th Jun 2026 (Tue) | 1.19 | 1.54 | 1.19 | 1.42 | 53,090 |
| 15th Jun 2026 (Mon) | 1.26 | 1.30 | 1.23 | 1.25 | 11,009 |
| 12th Jun 2026 (Fri) | 1.28 | 1.44 | 1.28 | 1.25 | 32,449 |
| 11th Jun 2026 (Thu) | 1.19 | 1.53 | 1.17 | 1.42 | 233,637 |
| 10th Jun 2026 (Wed) | 2.05 | 2.17 | 1.22 | 1.35 | 3,941,144 |
| 9th Jun 2026 (Tue) | 1.36 | 1.38 | 1.31 | 1.32 | 1,519,547 |
| 8th Jun 2026 (Mon) | 1.22 | 1.30 | 1.22 | 1.32 | 4,890 |
| 5th Jun 2026 (Fri) | 1.38 | 1.50 | 1.30 | 1.34 | 13,852 |
| 4th Jun 2026 (Thu) | 1.35 | 1.53 | 1.32 | 1.46 | 7,530 |
| 3rd Jun 2026 (Wed) | 1.27 | 1.64 | 1.27 | 1.49 | 17,817 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.27 | 5,012 |
| 1st Jun 2026 (Mon) | 1.30 | 1.30 | 1.10 | 1.25 | 9,715 |
| 29th May 2026 (Fri) | 1.39 | 1.52 | 1.39 | 1.45 | 844 |
| 28th May 2026 (Thu) | 1.24 | 1.41 | 1.24 | 1.43 | 5,848 |
| 27th May 2026 (Wed) | 1.41 | 1.45 | 1.29 | 1.29 | 15,010 |
| 26th May 2026 (Tue) | 1.33 | 1.85 | 1.25 | 1.70 | 1,037,291 |
| 25th May 2026 (Mon) | 1.44 | 1.44 | 1.25 | 1.3501 | 682 |
| 22nd May 2026 (Fri) | 1.44 | 1.44 | 1.25 | 1.3501 | 682 |
| 21st May 2026 (Thu) | 1.58 | 1.63 | 1.58 | 1.58 | 201 |
| 20th May 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.67 | 5,045 |
| 19th May 2026 (Tue) | 1.76 | 1.76 | 1.70 | 1.73 | 4,646 |
| 18th May 2026 (Mon) | 1.81 | 1.81 | 1.77 | 1.68 | 5,727 |
| 15th May 2026 (Fri) | 1.78 | 1.84 | 1.78 | 1.83 | 3,244 |
| 14th May 2026 (Thu) | 1.76 | 1.79 | 1.68 | 1.74 | 755 |
| 13th May 2026 (Wed) | 1.69 | 1.72 | 1.67 | 1.75 | 4,147 |
| 12th May 2026 (Tue) | 1.77 | 1.77 | 1.58 | 1.52 | 6,392 |
| 11th May 2026 (Mon) | 1.58 | 1.655 | 1.58 | 1.62 | 5,694 |