| Price | $2.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 4.84% |
| Buy | $2.80 |
| Sell | $2.27 |
| Last Trade: | Sell 50.00 at $2.60 |
| Day's Volume: | 9,129 |
| Last Close: | $2.67 |
| Open: | $2.54 |
| ISIN: | KYG614401068 |
| Day's Range | $2.54 - $2.69 |
| 52wk Range: | $1.19 - $7.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.583939 |
| Shares in Issue: | N/A |
Ming Shing Grou (MSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.60 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $2.63 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 50 | $2.67 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 50 | $2.67 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 168 | $2.69 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 16 | $2.69 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 84 | $2.67 | Automatic Execution |
13:01:04 - 19-Sep-25 |
