Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ming Shing Grou (MSW.US) Share Price

Price $1.03 on 06-02-2026 at 22:35:01
Change $0.02 1.98%
Buy $1.16
Sell $1.03
Last Trade: Sell 91.00 at $1.03
Day's Volume: 91
Last Close: $1.03
Open: $1.00
ISIN: KYG614401068
Day's Range $0.00 - $0.00
52wk Range: $0.88 - $7.30
Market Capitalisation: $N/A
VWAP: $1.03
Shares in Issue: N/A

Ming Shing Grou (MSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $1.03 Ordinary
16:34:38 - 06-Feb-26
See more Ming Shing Grou trades

Ming Shing Grou (MSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.00 1.03 1.00 1.03 91
5th Feb 2026 (Thu) 1.00 1.00 1.00 1.01 0
4th Feb 2026 (Wed) 1.17 1.17 1.07 1.07 0
3rd Feb 2026 (Tue) 1.21 1.27 1.19 1.17 2,199
2nd Feb 2026 (Mon) 1.17 1.18 1.17 1.17 210
30th Jan 2026 (Fri) 1.12 1.13 1.10 1.11 409
29th Jan 2026 (Thu) 1.09 1.13 1.09 1.13 107
28th Jan 2026 (Wed) 1.34 1.34 1.16 1.31 1,792
27th Jan 2026 (Tue) 1.24 1.41 1.24 1.31 16,391
26th Jan 2026 (Mon) 1.175 1.175 1.175 1.17 8
23rd Jan 2026 (Fri) 1.13 1.25 1.13 1.25 6,150
22nd Jan 2026 (Thu) 1.11 1.13 1.11 1.11 680
21st Jan 2026 (Wed) 1.07 1.09 1.00 1.04 757
20th Jan 2026 (Tue) 0.9964 1.15 0.9903 1.13 6,340
19th Jan 2026 (Mon) 1.01 1.08 1.00 1.00 4,291
16th Jan 2026 (Fri) 1.01 1.08 1.00 1.00 4,291
15th Jan 2026 (Thu) 1.105 1.22 1.04 1.01 26,850
14th Jan 2026 (Wed) 0.99 1.31 0.9682 1.11 169,554
13th Jan 2026 (Tue) 0.95 0.98 0.95 0.97 1,516
12th Jan 2026 (Mon) 0.94 0.973 0.94 0.97 8,073
9th Jan 2026 (Fri) 0.9381 0.964 0.93 0.966 2,762
8th Jan 2026 (Thu) 1.00 1.00 0.9299 0.9373 12,085
7th Jan 2026 (Wed) 1.00 1.02 0.98 0.9892 3,096
See more Ming Shing Grou price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered