| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.51 | Ordinary |
17:39:08 - 18-Jul-25 |
| Buy* | 100 | $3.525 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 300 | $3.525 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 100 | $3.525 | Ordinary |
17:31:18 - 18-Jul-25 |
| Buy* | 70 | $3.525 | Ordinary |
17:30:59 - 18-Jul-25 |
| Buy* | 2 | $3.53 | Ordinary |
17:29:01 - 18-Jul-25 |
| Unknown* | 18 | $3.525 | Ordinary |
17:28:08 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 4 | $3.53 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 17 | $3.53 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 49 | $3.53 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 200 | $3.525 | Ordinary |
17:27:29 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Ordinary |
17:27:29 - 18-Jul-25 |
| Unknown* | 200 | $3.525 | Ordinary |
17:25:50 - 18-Jul-25 |
| Unknown* | 400 | $3.525 | Ordinary |
17:25:50 - 18-Jul-25 |
| Sell* | 435 | $3.52 | Ordinary |
17:24:45 - 18-Jul-25 |
| Buy* | 15 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 320 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Unknown* | 15 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Unknown* | 538 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Unknown* | 658 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Sell* | 15 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Sell* | 668 | $3.53 | Ordinary |
17:23:29 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Ordinary |
17:22:50 - 18-Jul-25 |
| Sell* | 377 | $3.53 | Ordinary |
17:21:36 - 18-Jul-25 |
| Unknown* | 37 | $3.54 | Ordinary |
17:21:02 - 18-Jul-25 |
| Unknown* | 350 | $3.54 | Ordinary |
17:20:14 - 18-Jul-25 |
| Unknown* | 30 | $3.54 | Ordinary |
17:20:13 - 18-Jul-25 |
| Sell* | 514 | $3.54 | Ordinary |
17:18:38 - 18-Jul-25 |
| Sell* | 350 | $3.54 | Ordinary |
17:18:38 - 18-Jul-25 |
| Sell* | 536 | $3.54 | Ordinary |
17:18:38 - 18-Jul-25 |
| Sell* | 145 | $3.54 | Ordinary |
17:18:28 - 18-Jul-25 |
| Sell* | 26 | $3.54 | Ordinary |
17:17:51 - 18-Jul-25 |
| Sell* | 132 | $3.54 | Ordinary |
17:17:51 - 18-Jul-25 |
| Sell* | 668 | $3.54 | Ordinary |
17:17:51 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:17:49 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:17:49 - 18-Jul-25 |
| Unknown* | 350 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 350 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 600 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 200 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 400 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 668 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 668 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 668 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 350 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 18 | $3.54 | Ordinary |
17:17:17 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Unknown* | 350 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Unknown* | 350 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 668 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 668 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 350 | $3.54 | Ordinary |
17:16:55 - 18-Jul-25 |
| Unknown* | 350 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Buy* | 350 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Buy* | 350 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Buy* | 886 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Buy* | 513 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Buy* | 668 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Buy* | 900 | $3.54 | Ordinary |
17:16:53 - 18-Jul-25 |
| Unknown* | 12 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 62 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 38 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 62 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 62 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 350 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 62 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 62 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 12 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 350 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 62 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 668 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 62 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 49 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 45 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 49 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 151 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 49 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 94 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 135 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 12 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 94 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 19 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 18 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 16 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 6 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 281 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 400 | $3.545 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 6 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 741 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 47 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 16 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 31 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 16 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 26 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 6 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 46 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 6 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 200 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 6 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 668 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 668 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 350 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 668 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 300 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 300 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 350 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 50 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 350 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 15 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 15 | $3.56 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 668 | $3.56 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 350 | $3.55 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 77 | $3.56 | Ordinary |
17:16:13 - 18-Jul-25 |
| Unknown* | 23 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 100 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 157 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 75 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 2,000 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 75 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 350 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 75 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 668 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 75 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 75 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 350 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 412 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 668 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 200 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 668 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 350 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 1 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 1 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 1 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 300 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 200 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 350 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 668 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 350 | $3.56 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 1,000 | $3.55 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 951 | $3.55 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 49 | $3.55 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 2,000 | $3.55 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 350 | $3.55 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 668 | $3.55 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 668 | $3.55 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 200 | $3.56 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 2,000 | $3.56 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 350 | $3.56 | Ordinary |
17:15:57 - 18-Jul-25 |
| Unknown* | 396 | $3.54 | Ordinary |
17:15:57 - 18-Jul-25 |
| Unknown* | 604 | $3.54 | Ordinary |
17:15:57 - 18-Jul-25 |
| Unknown* | 60 | $3.54 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 849 | $3.54 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 28 | $3.54 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 123 | $3.54 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 300 | $3.53 | Ordinary |
17:15:02 - 18-Jul-25 |
| Buy* | 30 | $3.53 | Ordinary |
17:15:02 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Ordinary |
17:15:02 - 18-Jul-25 |
| Buy* | 668 | $3.53 | Ordinary |
17:15:02 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Ordinary |
17:15:02 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 50 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 50 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 168 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Ordinary |
17:14:37 - 18-Jul-25 |
| Unknown* | 200 | $3.52 | Ordinary |
17:14:31 - 18-Jul-25 |
| Unknown* | 2,000 | $3.52 | Ordinary |
17:14:31 - 18-Jul-25 |
| Unknown* | 350 | $3.52 | Ordinary |
17:14:31 - 18-Jul-25 |
| Unknown* | 668 | $3.52 | Ordinary |
17:14:31 - 18-Jul-25 |
| Unknown* | 668 | $3.52 | Ordinary |
17:14:31 - 18-Jul-25 |
| Unknown* | 300 | $3.52 | Ordinary |
17:14:31 - 18-Jul-25 |
| Unknown* | 300 | $3.52 | Ordinary |
17:14:31 - 18-Jul-25 |
| Unknown* | 168 | $3.52 | Ordinary |
17:14:29 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Ordinary |
17:13:27 - 18-Jul-25 |
| Sell* | 20 | $3.52 | Ordinary |
17:12:38 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Ordinary |
17:12:00 - 18-Jul-25 |
| Unknown* | 400 | $3.525 | Ordinary |
17:11:13 - 18-Jul-25 |
| Unknown* | 500 | $3.525 | Ordinary |
17:11:13 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Ordinary |
17:11:10 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Ordinary |
17:11:04 - 18-Jul-25 |
| Unknown* | 200 | $3.525 | Ordinary |
17:11:04 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 500 | $3.53 | Ordinary |
17:11:00 - 18-Jul-25 |
| Buy* | 400 | $3.53 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 150 | $3.53 | Ordinary |
17:10:15 - 18-Jul-25 |
| Buy* | 350 | $3.53 | Ordinary |
17:10:15 - 18-Jul-25 |
| Unknown* | 2,200 | $3.53 | Ordinary |
17:10:10 - 18-Jul-25 |
| Unknown* | 200 | $3.53 | Ordinary |
17:10:10 - 18-Jul-25 |
| Unknown* | 350 | $3.53 | Ordinary |
17:10:10 - 18-Jul-25 |
| Unknown* | 2,000 | $3.53 | Ordinary |
17:10:10 - 18-Jul-25 |
| Unknown* | 259 | $3.53 | Ordinary |
17:10:10 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Ordinary |
17:10:01 - 18-Jul-25 |
| Sell* | 37 | $3.53 | Ordinary |
17:09:41 - 18-Jul-25 |
| Unknown* | 449 | $3.54 | Ordinary |
17:06:48 - 18-Jul-25 |
| Unknown* | 1,551 | $3.54 | Ordinary |
17:06:48 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Ordinary |
17:06:35 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Ordinary |
17:06:35 - 18-Jul-25 |
| Unknown* | 255 | $3.54 | Ordinary |
17:06:20 - 18-Jul-25 |
| Sell* | 245 | $3.54 | Ordinary |
17:05:47 - 18-Jul-25 |
| Sell* | 350 | $3.54 | Ordinary |
17:05:43 - 18-Jul-25 |
| Sell* | 2,000 | $3.54 | Ordinary |
17:05:43 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 1,000 | $3.545 | Ordinary |
17:05:42 - 18-Jul-25 |
| Unknown* | 1,300 | $3.545 | Ordinary |
17:05:42 - 18-Jul-25 |
| Unknown* | 200 | $3.545 | Ordinary |
17:05:27 - 18-Jul-25 |
| Buy* | 184 | $3.55 | Ordinary |
17:05:27 - 18-Jul-25 |
| Buy* | 350 | $3.55 | Ordinary |
17:05:27 - 18-Jul-25 |
| Unknown* | 500 | $3.545 | Ordinary |
17:05:27 - 18-Jul-25 |
| Unknown* | 1,100 | $3.55 | Ordinary |
17:05:27 - 18-Jul-25 |
| Unknown* | 66 | $3.55 | Ordinary |
17:05:27 - 18-Jul-25 |
| Unknown* | 1,100 | $3.55 | Ordinary |
17:05:27 - 18-Jul-25 |
| Unknown* | 200 | $3.55 | Ordinary |
17:05:27 - 18-Jul-25 |
| Unknown* | 222 | $3.55 | Ordinary |
17:04:55 - 18-Jul-25 |
| Unknown* | 134 | $3.55 | Ordinary |
17:04:53 - 18-Jul-25 |
| Unknown* | 278 | $3.55 | Ordinary |
17:04:43 - 18-Jul-25 |
| Unknown* | 72 | $3.55 | Ordinary |
17:04:43 - 18-Jul-25 |
| Sell* | 10 | $3.55 | Ordinary |
17:03:54 - 18-Jul-25 |
| Sell* | 10 | $3.55 | Ordinary |
17:03:36 - 18-Jul-25 |
| Sell* | 446 | $3.55 | Ordinary |
17:03:18 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Ordinary |
17:00:27 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Ordinary |
17:00:21 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Ordinary |
16:59:38 - 18-Jul-25 |
| Unknown* | 86 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Unknown* | 1,414 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Unknown* | 668 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Unknown* | 350 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Unknown* | 300 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Unknown* | 18 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Unknown* | 2,182 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Sell* | 300 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Sell* | 1,500 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Sell* | 350 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Sell* | 668 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Sell* | 300 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Sell* | 668 | $3.56 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 500 | $3.57 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 668 | $3.57 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 668 | $3.57 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 350 | $3.57 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 200 | $3.57 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 2,000 | $3.57 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 1,481 | $3.57 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 19 | $3.57 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 200 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 649 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 200 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 99 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 452 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 1,048 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 668 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 668 | $3.57 | Ordinary |
16:58:12 - 18-Jul-25 |
| Unknown* | 200 | $3.56 | Ordinary |
16:58:12 - 18-Jul-25 |
| Unknown* | 200 | $3.56 | Ordinary |
16:58:12 - 18-Jul-25 |
| Unknown* | 350 | $3.56 | Ordinary |
16:58:12 - 18-Jul-25 |
| Unknown* | 666 | $3.56 | Ordinary |
16:58:12 - 18-Jul-25 |
| Unknown* | 3 | $3.56 | Ordinary |
16:58:06 - 18-Jul-25 |
| Unknown* | 1 | $3.56 | Ordinary |
16:57:57 - 18-Jul-25 |
| Unknown* | 2 | $3.56 | Ordinary |
16:57:47 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Ordinary |
16:57:39 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Ordinary |
16:57:39 - 18-Jul-25 |
| Sell* | 150 | $3.56 | Ordinary |
16:54:08 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Ordinary |
16:51:12 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Ordinary |
16:51:12 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Ordinary |
16:50:37 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Ordinary |
16:50:37 - 18-Jul-25 |
| Buy* | 2,400 | $3.57 | Ordinary |
16:50:29 - 18-Jul-25 |
| Buy* | 600 | $3.57 | Ordinary |
16:50:29 - 18-Jul-25 |
| Unknown* | 2,476 | $3.57 | Ordinary |
16:50:10 - 18-Jul-25 |
| Unknown* | 1,500 | $3.57 | Ordinary |
16:50:10 - 18-Jul-25 |
| Unknown* | 4,200 | $3.57 | Ordinary |
16:50:09 - 18-Jul-25 |
| Unknown* | 5,900 | $3.57 | Ordinary |
16:50:09 - 18-Jul-25 |
| Unknown* | 4,914 | $3.57 | Ordinary |
16:50:09 - 18-Jul-25 |
| Unknown* | 986 | $3.57 | Ordinary |
16:50:09 - 18-Jul-25 |
| Unknown* | 4,300 | $3.57 | Ordinary |
16:50:08 - 18-Jul-25 |
| Unknown* | 4,200 | $3.57 | Ordinary |
16:50:06 - 18-Jul-25 |
| Unknown* | 1 | $3.57 | Ordinary |
16:50:01 - 18-Jul-25 |
| Sell* | 161 | $3.57 | Ordinary |
16:49:31 - 18-Jul-25 |
| Unknown* | 50 | $3.57 | Ordinary |
16:49:05 - 18-Jul-25 |
| Sell* | 160 | $3.57 | Ordinary |
16:49:05 - 18-Jul-25 |
| Sell* | 400 | $3.57 | Ordinary |
16:48:10 - 18-Jul-25 |
| Sell* | 537 | $3.57 | Ordinary |
16:47:58 - 18-Jul-25 |
| Sell* | 4 | $3.57 | Ordinary |
16:47:55 - 18-Jul-25 |
| Unknown* | 930 | $3.57 | Ordinary |
16:47:34 - 18-Jul-25 |
| Unknown* | 350 | $3.57 | Ordinary |
16:47:34 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:46:12 - 18-Jul-25 |
| Sell* | 200 | $3.57 | Ordinary |
16:45:53 - 18-Jul-25 |
| Sell* | 50 | $3.57 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 1,175 | $3.57 | Ordinary |
16:45:05 - 18-Jul-25 |
| Sell* | 4 | $3.57 | Ordinary |
16:44:04 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:56 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:45 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:30 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:14 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:11 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:07 - 18-Jul-25 |
| Sell* | 200 | $3.57 | Ordinary |
16:43:05 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:03 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 420 | $3.57 | Ordinary |
16:42:52 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Ordinary |
16:42:49 - 18-Jul-25 |
| Buy* | 40 | $3.58 | Ordinary |
16:42:18 - 18-Jul-25 |
| Sell* | 688 | $3.57 | Ordinary |
16:41:41 - 18-Jul-25 |
| Sell* | 10 | $3.57 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 213 | $3.57 | Ordinary |
16:34:02 - 18-Jul-25 |
| Sell* | 350 | $3.57 | Ordinary |
16:34:02 - 18-Jul-25 |
| Sell* | 418 | $3.57 | Ordinary |
16:34:02 - 18-Jul-25 |
| Sell* | 300 | $3.571 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 96 | $3.57 | Ordinary |
16:29:38 - 18-Jul-25 |
| Unknown* | 10 | $3.575 | Ordinary |
16:27:52 - 18-Jul-25 |
| Unknown* | 200 | $3.575 | Ordinary |
16:24:20 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Ordinary |
16:24:20 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Ordinary |
16:24:03 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 150 | $3.57 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 4 | $3.57 | Ordinary |
16:21:37 - 18-Jul-25 |
| Unknown* | 752 | $3.57 | Ordinary |
16:21:26 - 18-Jul-25 |
| Unknown* | 100 | $3.57 | Ordinary |
16:20:58 - 18-Jul-25 |
| Unknown* | 411 | $3.57 | Ordinary |
16:20:43 - 18-Jul-25 |
| Unknown* | 668 | $3.57 | Ordinary |
16:20:43 - 18-Jul-25 |
| Sell* | 350 | $3.57 | Ordinary |
16:19:43 - 18-Jul-25 |
| Unknown* | 200 | $3.57 | Ordinary |
16:19:04 - 18-Jul-25 |
| Unknown* | 2,130 | $3.57 | Ordinary |
16:19:04 - 18-Jul-25 |
| Unknown* | 350 | $3.57 | Ordinary |
16:19:04 - 18-Jul-25 |
| Unknown* | 350 | $3.57 | Ordinary |
16:19:04 - 18-Jul-25 |
| Buy* | 668 | $3.57 | Ordinary |
16:19:04 - 18-Jul-25 |
| Unknown* | 614 | $3.565 | Ordinary |
16:18:01 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Ordinary |
16:16:53 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Ordinary |
16:16:04 - 18-Jul-25 |
| Buy* | 350 | $3.57 | Ordinary |
16:15:49 - 18-Jul-25 |
| Unknown* | 50 | $3.565 | Ordinary |
16:15:44 - 18-Jul-25 |
| Sell* | 2,736 | $3.54 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 300 | $3.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10,000 | $3.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 500 | $3.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4,100 | $3.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 269 | $3.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 269 | $3.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 269 | $3.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 485 | $3.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 485 | $3.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 485 | $3.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 6,410 | $3.535 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 80 | $3.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 975 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 707 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3,592 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 700 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 40 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 884 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2,658 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1,458 | $3.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 8,542 | $3.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2,058 | $3.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4,200 | $3.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4,900 | $3.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1,806 | $3.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1,200 | $3.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 120 | $3.535 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1,764 | $3.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10,000 | $3.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4,900 | $3.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4,300 | $3.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1,300 | $3.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 500 | $3.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 36 | $3.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 75 | $3.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 89 | $3.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 350 | $3.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 4,400 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,524 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 316 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 346 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 84 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 170 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 176 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,420 | $3.545 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,150 | $3.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,837 | $3.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 113 | $3.54 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 647 | $3.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,446 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3,400 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 319 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5,188 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4,812 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 400 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5,000 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 700 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 7,100 | $3.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 300 | $3.535 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 700 | $3.535 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 321 | $3.535 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 749 | $3.535 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2,000 | $3.53 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 50 | $3.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 950 | $3.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 332 | $3.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 50 | $3.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 28,500 | $3.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1,118 | $3.54 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1,382 | $3.54 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 4,214 | $3.54 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1,318 | $3.54 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 7,100 | $3.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 15,300 | $3.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 386 | $3.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2,554 | $3.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 300 | $3.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5,300 | $3.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 928 | $3.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 4,400 | $3.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 19,352 | $3.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1,041 | $3.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 301 | $3.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 3,958 | $3.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 17,148 | $3.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 32 | $3.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,555 | $3.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 266 | $3.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 234 | $3.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5,700 | $3.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4,700 | $3.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5,000 | $3.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1,800 | $3.535 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1,200 | $3.535 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 500 | $3.535 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 10,000 | $3.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1,851 | $3.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3,849 | $3.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1,053 | $3.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1,300 | $3.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 300 | $3.54 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 250 | $3.53 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 240 | $3.525 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 400 | $3.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 865 | $3.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2,000 | $3.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 1,432 | $3.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 4,400 | $3.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5,000 | $3.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1,600 | $3.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1,000 | $3.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 4,400 | $3.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $3.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1,600 | $3.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 900 | $3.51 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 41,330 | $3.505 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4,800 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,000 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2,000 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2,286 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 3,000 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 15 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,000 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 86 | $3.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 250 | $3.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1,845 | $3.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 914 | $3.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1,086 | $3.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 13,200 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6,800 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1,053 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 3,900 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 536 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6,000 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 700 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 164 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 507 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6,110 | $3.485 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 4,600 | $3.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 400 | $3.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4,300 | $3.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5,000 | $3.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4,800 | $3.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 30 | $3.495 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 10,000 | $3.51 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 4,600 | $3.51 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1,300 | $3.51 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 355 | $3.51 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 5,450 | $3.505 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1,600 | $3.505 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 5,450 | $3.505 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1,600 | $3.505 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1,013 | $3.51 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 4,810 | $3.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5,600 | $3.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1,230 | $3.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 3,570 | $3.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5,000 | $3.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 142 | $3.51 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 439 | $3.51 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 1,035 | $3.505 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 400 | $3.505 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 1,865 | $3.505 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 18,800 | $3.505 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 1,600 | $3.505 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 5,370 | $3.505 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 1,600 | $3.505 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 10,971 | $3.50 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 669 | $3.50 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 7,060 | $3.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 400 | $3.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 497 | $3.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 900 | $3.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 724 | $3.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 2,582 | $3.50 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 2,462 | $3.50 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1,738 | $3.50 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 637 | $3.50 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 25 | $3.50 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 4,626 | $3.50 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 3,200 | $3.50 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 6,574 | $3.50 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 5,000 | $3.50 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1,555 | $3.50 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1,200 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 664 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10,000 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10,300 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5,600 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1,400 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 123 | $3.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4,700 | $3.50 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 879 | $3.50 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 421 | $3.50 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1,200 | $3.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 16 | $3.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 10,000 | $3.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 5,500 | $3.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1,300 | $3.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 636 | $3.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 710 | $3.50 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 10,000 | $3.50 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 160 | $3.501 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 240 | $3.501 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 400 | $3.501 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 4,800 | $3.50 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 4,400 | $3.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 12,000 | $3.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1,952 | $3.51 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 24,511 | $3.51 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 5,000 | $3.51 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 5,158 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1,000 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 7,379 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 341 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 4,500 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 5,000 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 7,100 | $3.51 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 473 | $3.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 9,016 | $3.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5,500 | $3.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 292 | $3.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 25 | $3.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 984 | $3.51 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 159 | $3.51 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 4,500 | $3.51 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1,100 | $3.51 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 400 | $3.51 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 3,100 | $3.51 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5,566 | $3.51 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 19,600 | $3.51 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5,132 | $3.51 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5,000 | $3.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 468 | $3.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 255 | $3.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 77 | $3.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 2,900 | $3.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1,300 | $3.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 5,050 | $3.505 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 5,050 | $3.505 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 5,200 | $3.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 13,600 | $3.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 5,000 | $3.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 600 | $3.515 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 320 | $3.51 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 1,600 | $3.515 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 12,600 | $3.52 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 5,000 | $3.52 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 10,000 | $3.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3,800 | $3.53 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 180 | $3.53 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 478 | $3.53 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 900 | $3.53 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 900 | $3.53 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 5,000 | $3.53 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 2,000 | $3.525 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 91 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 653 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 636 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 10,196 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 2,831 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 4,864 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 2,900 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 573 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 2,200 | $3.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 6,751 | $3.531 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 18 | $3.54 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 2 | $3.545 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 86 | $3.55 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 200 | $3.545 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 200 | $3.545 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 3,000 | $3.545 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2,006 | $3.55 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 113 | $3.55 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2,881 | $3.55 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 18 | $3.55 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 462 | $3.56 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5,000 | $3.56 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5,600 | $3.56 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 60 | $3.55 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 4,170 | $3.555 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 4,170 | $3.555 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 5,000 | $3.56 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 1,300 | $3.56 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 2,000 | $3.565 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 5,000 | $3.57 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 3,349 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 3,300 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 36 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 518 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 3,400 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 4,800 | $3.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 72 | $3.57 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 28 | $3.57 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 10 | $3.565 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 2,000 | $3.56 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 2,182 | $3.56 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 4,700 | $3.56 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 5,000 | $3.56 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 10,000 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 560 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 90 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 1,450 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 2,600 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 2,700 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 6,400 | $3.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 3,960 | $3.565 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 4,600 | $3.57 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1,200 | $3.57 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1,499 | $3.57 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1,418 | $3.57 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 15 | $3.57 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 100 | $3.571 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 200 | $3.575 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 300 | $3.575 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 500 | $3.575 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 500 | $3.575 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 26,291 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 22,153 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 9,838 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 9,061 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 178,632 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 10 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 3 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 500 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1,756 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 6,100 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 4,400 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 4,600 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 34 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 10 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 500 | $3.57 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 220 | $3.565 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 800 | $3.565 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 80 | $3.565 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 600 | $3.565 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 306 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 998 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 546 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 110 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1,876 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1,000 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 445 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1,450 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 3,000 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1,835 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 10,594 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 4,000 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5,000 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 555 | $3.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 400 | $3.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 700 | $3.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 190 | $3.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 800 | $3.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 400 | $3.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 5 | $3.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 3,656 | $3.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 6,300 | $3.55 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 44 | $3.55 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 190 | $3.54 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 9,300 | $3.54 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 300 | $3.54 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 900 | $3.54 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 5,000 | $3.54 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 378 | $3.545 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 300 | $3.545 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 586 | $3.55 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 3,001 | $3.55 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 128 | $3.55 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 72 | $3.55 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 18,999 | $3.55 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 998 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 695 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 2,600 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 6,995 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1,200 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1,400 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 7,100 | $3.55 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 8 | $3.545 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1,800 | $3.55 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 4,300 | $3.55 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 5,000 | $3.55 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 3,890 | $3.535 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 3,890 | $3.535 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 1,989 | $3.54 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 2,860 | $3.54 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1,151 | $3.54 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 400 | $3.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 7,200 | $3.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 4,600 | $3.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 207 | $3.54 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 150 | $3.54 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 143 | $3.54 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 250 | $3.54 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 5,000 | $3.54 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 6,000 | $3.54 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 617 | $3.54 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 80 | $3.535 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 1,246 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 6,810 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 99 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1,250 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1,892 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1,308 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 2,300 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 450 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 3,000 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 43 | $3.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 18 | $3.53 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 4 | $3.53 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 900 | $3.53 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 7,100 | $3.53 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1,500 | $3.53 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 3,559 | $3.53 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 4,300 | $3.53 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 908 | $3.54 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 911 | $3.54 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 112 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 2,200 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 2,900 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 320 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 4,718 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 3,870 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 112 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 1,930 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 3,870 | $3.545 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 4,300 | $3.55 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 3,738 | $3.55 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 800 | $3.55 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 5,462 | $3.55 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 12 | $3.55 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 152 | $3.55 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 209 | $3.55 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 3,482 | $3.55 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 600 | $3.55 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 18,199 | $3.55 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 3,801 | $3.55 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 8,500 | $3.55 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5,000 | $3.55 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 457 | $3.56 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 4,543 | $3.56 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 550 | $3.565 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 900 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 653 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 28 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 2,800 | $3.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 31 | $3.56 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 41 | $3.56 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 847 | $3.56 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 2,300 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 2,300 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 3,000 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 9,600 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 4,300 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 49 | $3.55 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 1,500 | $3.545 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 500 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1,681 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 500 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1,436 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 133 | $3.55 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1,500 | $3.55 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 17 | $3.55 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 17 | $3.55 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 500 | $3.55 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 2,053 | $3.55 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 2,947 | $3.55 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1,000 | $3.555 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 300 | $3.555 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 1,200 | $3.56 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 5,473 | $3.56 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 5,546 | $3.56 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 16,500 | $3.56 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 4,800 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 600 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 300 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 4,959 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 31 | $3.54 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 2,710 | $3.54 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 9 | $3.54 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 2,247 | $3.54 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1,500 | $3.54 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 4,142 | $3.54 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2,400 | $3.54 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1,420 | $3.55 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 6,800 | $3.55 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 700 | $3.55 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 2,000 | $3.55 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 380 | $3.559 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 120 | $3.555 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 400 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 500 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 800 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 3 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 2,688 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 5,499 | $3.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 4,942 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1,000 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 40 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 20 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 2,000 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 110 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1,500 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 2,500 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 8,677 | $3.55 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 36 | $3.55 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 500 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 40 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 99 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 4,800 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 957 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 300 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 143 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 600 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 871 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 4 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 5,581 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 175 | $3.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 400 | $3.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 1,011 | $3.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 398 | $3.53 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 500 | $3.53 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 184 | $3.53 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 4,200 | $3.53 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 2,442 | $3.53 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 3,900 | $3.53 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 12 | $3.53 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 700 | $3.53 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 191 | $3.53 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 636 | $3.53 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 1,300 | $3.53 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 5,000 | $3.53 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 2,747 | $3.53 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1,253 | $3.53 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 204 | $3.53 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Unknown* | 9,988 | $3.525 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 8,099 | $3.53 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1,189 | $3.53 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 42 | $3.53 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 708 | $3.53 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1,000 | $3.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 4,132 | $3.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 250 | $3.50 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 110 | $3.50 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 500 | $3.505 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 700 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1,343 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 5,857 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 43 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 757 | $3.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 599 | $3.50 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 217 | $3.49 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 2,405 | $3.49 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 4,200 | $3.48 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 858 | $3.48 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 1,161 | $3.48 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 10 | $3.48 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 5,000 | $3.48 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 644 | $3.48 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 83 | $3.48 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 6,661 | $3.48 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 84 | $3.49 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 2,238 | $3.49 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 2,400 | $3.49 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 600 | $3.49 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 720 | $3.485 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 320 | $3.48 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 210 | $3.485 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 2,800 | $3.49 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 641 | $3.49 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 2,962 | $3.49 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 974 | $3.49 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 2,926 | $3.49 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 203 | $3.49 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 5,000 | $3.49 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 5,000 | $3.49 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 4,000 | $3.49 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 640 | $3.48 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 293 | $3.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 200 | $3.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 492 | $3.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 7,455 | $3.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6,696 | $3.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 214 | $3.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 4,000 | $3.48 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 238 | $3.48 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1,137 | $3.48 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 2,000 | $3.48 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 3,680 | $3.485 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 500 | $3.49 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 17 | $3.50 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 9,999 | $3.50 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 2 | $3.505 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 1,000 | $3.51 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 20 | $3.51 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 214 | $3.51 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 2 | $3.515 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 500 | $3.49 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 2,223 | $3.49 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 7,400 | $3.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 5,691 | $3.49 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 14 | $3.49 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 14 | $3.49 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 300 | $3.49 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 98 | $3.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 219 | $3.48 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 16 | $3.48 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 995 | $3.48 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 3,620 | $3.475 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 3,620 | $3.475 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1,195 | $3.49 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 80 | $3.49 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1,200 | $3.49 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1,300 | $3.49 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 16 | $3.50 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 1,036 | $3.505 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 1,200 | $3.50 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 2 | $3.50 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 412 | $3.50 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 412 | $3.50 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 8,800 | $3.50 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 14 | $3.50 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 400 | $3.50 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 400 | $3.50 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 757 | $3.50 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 495 | $3.50 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 82 | $3.50 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 3,872 | $3.50 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 329 | $3.50 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1,005 | $3.50 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 495 | $3.50 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 50 | $3.505 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 6 | $3.50 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 4,907 | $3.50 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 93 | $3.50 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 4,800 | $3.50 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 3,132 | $3.50 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 1,200 | $3.50 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 3,352 | $3.50 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 2,316 | $3.50 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 3,600 | $3.505 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 3,600 | $3.505 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 3,958 | $3.50 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 141 | $3.50 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1,424 | $3.50 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 6,475 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1,900 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 900 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 25 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 5,600 | $3.50 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 290 | $3.50 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 734 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 19,700 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 11,685 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1,010 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 7,951 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 12,049 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 5,000 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 2,997 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 3 | $3.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 1,400 | $3.51 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 10,400 | $3.51 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 470 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,200 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 12,930 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4,000 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 849 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2,000 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 4 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5,249 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 129 | $3.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 44 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20,786 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20,000 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1,469 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 19 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 119 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 21 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 16,900 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 5 | $3.505 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 300 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 300 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 300 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1,100 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 300 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 9 | $3.505 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1,279 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 618 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2,400 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 20,000 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 327 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1,269 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 600 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 600 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1,494 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 800 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 80 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 4,913 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 600 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3,000 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 774 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 290 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 250 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2,892 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 251 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 230 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 35 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 30 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 155 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 4 | $3.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 500 | $3.49 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 42 | $3.495 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 125 | $3.49 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 407 | $3.49 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 93 | $3.49 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 342 | $3.49 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 1,705 | $3.49 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 658 | $3.49 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 8,398 | $3.49 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 66 | $3.49 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 366 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 366 | $3.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 28 | $3.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1,946 | $3.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 700 | $3.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 343 | $3.475 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 12 | $3.475 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 5,000 | $3.48 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 608 | $3.48 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 5,000 | $3.48 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 15,800 | $3.48 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 500 | $3.48 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 3,700 | $3.49 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1,389 | $3.49 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 28 | $3.49 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 611 | $3.49 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 20 | $3.49 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 320 | $3.50 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1,200 | $3.491 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 80 | $3.495 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 260 | $3.495 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 640 | $3.495 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 900 | $3.50 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 223 | $3.50 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 8,152 | $3.46 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 15 | $3.461 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1,110 | $3.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 552 | $3.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 2,594 | $3.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 5,287 | $3.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 1,991 | $3.47 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 91 | $3.47 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 28,400 | $3.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 10,000 | $3.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 2,700 | $3.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 40,798 | $3.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1,002 | $3.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 600 | $3.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 2,366 | $3.475 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 25 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 31 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 50 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 50 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5,000 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 700 | $3.47 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 908 | $3.46 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 25 | $3.46 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 10,000 | $3.46 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1,000 | $3.461 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2,800 | $3.461 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 600 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 182 | $3.45 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 900 | $3.45 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 30 | $3.45 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 5,180 | $3.45 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 14,841 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 909 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 791 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 21 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 5,000 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 1,100 | $3.435 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1,166 | $3.435 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 900 | $3.43 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 34 | $3.43 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 800 | $3.43 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 700 | $3.43 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 350 | $3.43 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 3,166 | $3.43 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 5,000 | $3.43 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 900 | $3.435 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 2,500 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 355 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1,000 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1,527 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 350 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 4,800 | $3.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 50 | $3.42 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1,150 | $3.42 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 779 | $3.42 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 152 | $3.42 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 248 | $3.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1,252 | $3.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 2,121 | $3.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 79 | $3.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5,000 | $3.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 1,000 | $3.415 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 4,409 | $3.42 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 9,365 | $3.42 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1,878 | $3.42 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1,879 | $3.42 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 3,890 | $3.42 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1,879 | $3.42 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 9,036 | $3.42 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 701 | $3.42 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 3,220 | $3.42 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 80 | $3.42 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 200 | $3.425 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 600 | $3.425 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 600 | $3.425 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 11,662 | $3.43 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 2,000 | $3.43 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 9,900 | $3.43 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 250 | $3.43 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 938 | $3.43 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 2,000 | $3.43 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 490 | $3.43 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 4,800 | $3.43 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 4,000 | $3.43 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 5,000 | $3.43 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 1,000 | $3.435 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 300 | $3.43 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 1,314 | $3.435 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 660 | $3.44 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 2,000 | $3.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3,259 | $3.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 1,100 | $3.455 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 3,000 | $3.455 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 4,070 | $3.45 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 49 | $3.45 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 20,000 | $3.45 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 240 | $3.45 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 1,281 | $3.45 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 8,070 | $3.45 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 8,206 | $3.45 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 8,694 | $3.45 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 20 | $3.45 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 3,000 | $3.445 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 4,000 | $3.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 700 | $3.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4,943 | $3.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 457 | $3.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 4 | $3.46 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 25 | $3.455 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 50 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 3 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 3 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 6,000 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 40 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 120 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 18,750 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 5 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 185 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 525 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 5 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 61 | $3.44 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 50 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 50 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 2,442 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 737 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 763 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 2,558 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 40 | $3.44 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 91 | $3.435 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 300 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 600 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 1,500 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 2,000 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 955 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1,700 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 4 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 300 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 600 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 529 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 3,000 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 40 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 22 | $3.425 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 9 | $3.425 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 4,331 | $3.42 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 199 | $3.42 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 300 | $3.42 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 2,070 | $3.42 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 2,743 | $3.42 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5,300 | $3.42 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 9,144 | $3.42 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 856 | $3.42 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 3,000 | $3.42 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 900 | $3.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 16 | $3.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 500 | $3.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 999 | $3.40 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 16 | $3.40 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 4,598 | $3.40 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 13,502 | $3.40 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 698 | $3.40 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 16 | $3.40 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 698 | $3.40 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 108 | $3.40 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4,600 | $3.40 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 9,000 | $3.40 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 3,117 | $3.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 1,883 | $3.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 14,100 | $3.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1,500 | $3.40 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1,000 | $3.40 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 200 | $3.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 5 | $3.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 520 | $3.42 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1,961 | $3.42 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 451 | $3.42 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 280 | $3.42 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 483 | $3.42 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 2,900 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 13,310 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 800 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 800 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 3,390 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1,000 | $3.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 124 | $3.36 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 200 | $3.365 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 640 | $3.361 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 3 | $3.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 155 | $3.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 395 | $3.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 330 | $3.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 330 | $3.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 499 | $3.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 400 | $3.355 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 50 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 128 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 400 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5,000 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1,033 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1,490 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 400 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1,400 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 2,600 | $3.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1,367 | $3.35 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1,000 | $3.345 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6,000 | $3.345 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6,600 | $3.345 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1,380 | $3.345 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 320 | $3.345 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 500 | $3.341 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 9,814 | $3.341 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 300 | $3.345 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 400 | $3.345 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4,200 | $3.345 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $3.345 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 320 | $3.34 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 640 | $3.35 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 6,400 | $3.341 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 9,800 | $3.341 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 3,200 | $3.341 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 9,800 | $3.341 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 3,200 | $3.341 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 9,800 | $3.341 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 3,800 | $3.345 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 200 | $3.35 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 8,850 | $3.35 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 20,505 | $3.35 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 2,495 | $3.35 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 7,400 | $3.35 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 10,000 | $3.35 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 2,700 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 1,196 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 3,402 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 12,500 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 9,602 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 1,700 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 1,300 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 4,840 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 3,160 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 10,740 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 3,160 | $3.355 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $3.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 344 | $3.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 10,000 | $3.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 586 | $3.35 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 3 | $3.355 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 50 | $3.35 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 321 | $3.35 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 8,000 | $3.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 3 | $3.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 4,417 | $3.36 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 330 | $3.36 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 124 | $3.37 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 8,000 | $3.37 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 300 | $3.37 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 50 | $3.365 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 112 | $3.37 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 1,605 | $3.365 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 320 | $3.37 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 320 | $3.37 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Unknown* | 4 | $3.36 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 1,081 | $3.36 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 5,000 | $3.36 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 125 | $3.36 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1,530 | $3.36 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1,083 | $3.36 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 208 | $3.355 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 308 | $3.36 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 2,577 | $3.36 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 510 | $3.36 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 13 | $3.36 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 2,491 | $3.36 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 105 | $3.36 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 9 | $3.35 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 15,560 | $3.35 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 2,507 | $3.36 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 9 | $3.355 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 28 | $3.355 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 5,000 | $3.35 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 9,000 | $3.35 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 62 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 51 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 58 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 116 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 82 | $3.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $3.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1,700 | $3.29 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 61 | $3.29 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1,700 | $3.29 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 600 | $3.29 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 600 | $3.29 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 600 | $3.29 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 1,193 | $3.30 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4,000 | $3.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 731 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2,000 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 40 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 394 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 40 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 80 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 9 | $3.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 400 | $3.295 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 400 | $3.295 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 500 | $3.295 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 300 | $3.295 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 320 | $3.295 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 2,836 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1,600 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 40 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 40 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 3,300 | $3.28 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 439 | $3.28 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 439 | $3.28 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 8 | $3.28 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 30 | $3.28 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 5,900 | $3.28 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1,700 | $3.28 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1,100 | $3.28 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 72 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 928 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 4,700 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 22 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 14,350 | $3.28 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1,200 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1,733 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4,642 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 600 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5,335 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 600 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1,700 | $3.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2,000 | $3.26 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 2,835 | $3.26 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 400 | $3.26 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 500 | $3.26 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 600 | $3.26 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 500 | $3.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 24 | $3.25 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1,700 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 4,800 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1,700 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 500 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1,700 | $3.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 500 | $3.241 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1,900 | $3.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 3,000 | $3.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2,544 | $3.22 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5,900 | $3.22 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 456 | $3.22 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 13 | $3.22 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 403 | $3.26 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 59 | $3.26 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 500 | $3.26 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1,000 | $3.26 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 40 | $3.26 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 77 | $3.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $3.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 57 | $3.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $3.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,200 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,500 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 40 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 500 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3,000 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,700 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,600 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3,000 | $3.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2,700 | $3.25 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1,610 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1,490 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 600 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 40 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 150 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1,610 | $3.24 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 400 | $3.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 456 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 40 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1,000 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1,942 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1,693 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 265 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 77 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 23 | $3.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 1 | $3.225 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 2,850 | $3.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 322 | $3.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 454 | $3.22 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 781 | $3.22 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 13,889 | $3.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 14,430 | $3.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 1,181 | $3.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 437 | $3.22 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 4,600 | $3.22 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 481 | $3.22 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 6,300 | $3.22 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 244 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 250 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 40 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 737 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 120 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 3 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 300 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10,000 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 317 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 808 | $3.21 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 500 | $3.21 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 200 | $3.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2,568 | $3.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 206 | $3.20 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 4,413 | $3.20 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2,700 | $3.20 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 80 | $3.20 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 8,900 | $3.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3,100 | $3.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6,073 | $3.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 9,127 | $3.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 218 | $3.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 263 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 400 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 1,100 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 3 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2,600 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 600 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 40 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 874 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 20,000 | $3.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3,133 | $3.20 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 269 | $3.20 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 11,279 | $3.205 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 1,300 | $3.205 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 1,980 | $3.205 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 4 | $3.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 70 | $3.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 800 | $3.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10,573 | $3.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 800 | $3.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8,587 | $3.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2,250 | $3.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 800 | $3.17 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 132 | $3.17 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 132 | $3.18 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2,700 | $3.18 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 500 | $3.18 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 3 | $3.18 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 273 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 427 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2,000 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1,933 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2,942 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 859 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 500 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 90 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 220 | $3.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 386 | $3.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,114 | $3.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 700 | $3.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 436 | $3.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,564 | $3.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 300 | $3.15 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,500 | $3.15 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 325 | $3.15 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,400 | $3.15 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 875 | $3.15 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,500 | $3.15 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 3,850 | $3.14 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1,550 | $3.14 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 50 | $3.14 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2,600 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 86 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 150 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 4,500 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2,600 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 4,999 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 239 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 250 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 11,100 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 103 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 1,800 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 3,500 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 4,900 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2,200 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4,989 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 411 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,859 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 941 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,329 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 6 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 52 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,212 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,122 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 75 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 241 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 314 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 428 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 500 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,200 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 500 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,797 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 61 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 6 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 8 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 138 | $3.14 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 10 | $3.14 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 10 | $3.14 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 1 | $3.15 | Ordinary |
09:29:39 - 18-Jul-25 |
| Unknown* | 500 | $3.15 | Ordinary |
09:29:39 - 18-Jul-25 |
| Unknown* | 898 | $3.15 | Ordinary |
09:29:39 - 18-Jul-25 |
| Unknown* | 500 | $3.15 | Ordinary |
09:29:31 - 18-Jul-25 |
| Unknown* | 35 | $3.15 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 2,000 | $3.15 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 500 | $3.15 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2,000 | $3.15 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 6,800 | $3.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,200 | $3.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $3.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9,600 | $3.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,200 | $3.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 2,000 | $3.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 200 | $3.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $3.16 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 2,200 | $3.155 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 50 | $3.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 5,199 | $3.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $3.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 700 | $3.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,400 | $3.155 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 500 | $3.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 300 | $3.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 200 | $3.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 500 | $3.165 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 8,479 | $3.16 | Ordinary |
09:20:08 - 18-Jul-25 |
| Sell* | 1,521 | $3.16 | Ordinary |
09:20:08 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Ordinary |
09:17:36 - 18-Jul-25 |
| Unknown* | 200 | $3.16 | Ordinary |
09:17:29 - 18-Jul-25 |
| Unknown* | 300 | $3.16 | Ordinary |
09:17:29 - 18-Jul-25 |
| Unknown* | 467 | $3.16 | Ordinary |
09:17:28 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Ordinary |
09:17:25 - 18-Jul-25 |
| Unknown* | 12 | $3.16 | Ordinary |
09:17:25 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Ordinary |
09:17:12 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1,050 | $3.16 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 1,020 | $3.16 | Ordinary |
09:14:19 - 18-Jul-25 |
| Buy* | 490 | $3.16 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 1,300 | $3.16 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 800 | $3.16 | Ordinary |
09:08:13 - 18-Jul-25 |
| Unknown* | 1,950 | $3.16 | Ordinary |
09:08:02 - 18-Jul-25 |
| Unknown* | 312 | $3.16 | Ordinary |
09:07:46 - 18-Jul-25 |
| Unknown* | 200 | $3.16 | Ordinary |
09:07:46 - 18-Jul-25 |
| Unknown* | 50 | $3.16 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 300 | $3.15 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 3 | $3.155 | Ordinary |
09:03:21 - 18-Jul-25 |
| Sell* | 53 | $3.15 | Ordinary |
09:03:05 - 18-Jul-25 |
| Sell* | 145 | $3.155 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 200 | $3.155 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1,100 | $3.155 | Ordinary |
09:01:00 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 800 | $3.15 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 1,200 | $3.15 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 300 | $3.15 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 1,100 | $3.15 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 600 | $3.14 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Ordinary |
08:58:24 - 18-Jul-25 |
| Unknown* | 400 | $3.145 | Ordinary |
08:57:23 - 18-Jul-25 |
| Unknown* | 400 | $3.145 | Ordinary |
08:57:23 - 18-Jul-25 |
| Unknown* | 800 | $3.145 | Ordinary |
08:56:52 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Ordinary |
08:54:23 - 18-Jul-25 |
| Unknown* | 300 | $3.145 | Ordinary |
08:54:23 - 18-Jul-25 |
| Unknown* | 300 | $3.145 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 5 | $3.14 | Ordinary |
08:45:41 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Ordinary |
08:42:14 - 18-Jul-25 |
| Sell* | 894 | $3.14 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 1,050 | $3.14 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 200 | $3.145 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 900 | $3.145 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 479 | $3.145 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 800 | $3.145 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 1,300 | $3.145 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 1,200 | $3.145 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 1,300 | $3.145 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 48 | $3.145 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 400 | $3.15 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 400 | $3.15 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 834 | $3.15 | Ordinary |
08:30:42 - 18-Jul-25 |
| Unknown* | 200 | $3.15 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 1,050 | $3.15 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 1,050 | $3.14 | Ordinary |
08:20:28 - 18-Jul-25 |
| Buy* | 504 | $3.15 | Ordinary |
08:17:01 - 18-Jul-25 |
| Unknown* | 1,423 | $3.145 | Ordinary |
08:16:47 - 18-Jul-25 |
| Unknown* | 777 | $3.145 | Ordinary |
08:16:47 - 18-Jul-25 |
| Unknown* | 1,400 | $3.145 | Ordinary |
08:16:47 - 18-Jul-25 |
| Unknown* | 800 | $3.145 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 2 | $3.15 | Ordinary |
08:11:14 - 18-Jul-25 |
| Unknown* | 200 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 200 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 600 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 292 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 500 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 600 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 600 | $3.145 | Ordinary |
08:10:31 - 18-Jul-25 |
| Unknown* | 200 | $3.145 | Ordinary |
08:09:25 - 18-Jul-25 |
| Unknown* | 200 | $3.145 | Ordinary |
08:09:25 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Ordinary |
08:08:00 - 18-Jul-25 |
| Unknown* | 30 | $3.145 | Ordinary |
08:07:41 - 18-Jul-25 |
| Buy* | 2 | $3.15 | Ordinary |
08:05:56 - 18-Jul-25 |
| Unknown* | 1 | $3.15 | Ordinary |
08:00:52 - 18-Jul-25 |
| Unknown* | 5 | $3.15 | Ordinary |
08:00:52 - 18-Jul-25 |
| Unknown* | 25 | $3.15 | Ordinary |
08:00:24 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 27 | $3.15 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 3 | $3.15 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 1,000 | $3.16 | Ordinary |
07:54:26 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Ordinary |
07:52:34 - 18-Jul-25 |
| Sell* | 1,200 | $3.16 | Ordinary |
07:42:33 - 18-Jul-25 |
| Unknown* | 3 | $3.16 | Ordinary |
07:42:33 - 18-Jul-25 |
| Buy* | 5,000 | $3.16 | Ordinary |
07:41:11 - 18-Jul-25 |
| Unknown* | 5 | $3.16 | Ordinary |
07:40:53 - 18-Jul-25 |
| Unknown* | 700 | $3.16 | Ordinary |
07:40:40 - 18-Jul-25 |
| Unknown* | 2,200 | $3.16 | Ordinary |
07:40:40 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Ordinary |
07:34:52 - 18-Jul-25 |
| Buy* | 30 | $3.16 | Ordinary |
07:34:27 - 18-Jul-25 |
| Unknown* | 2,327 | $3.16 | Ordinary |
07:33:08 - 18-Jul-25 |
| Unknown* | 2,200 | $3.16 | Ordinary |
07:33:08 - 18-Jul-25 |
| Unknown* | 2,000 | $3.16 | Ordinary |
07:33:08 - 18-Jul-25 |
| Unknown* | 373 | $3.16 | Ordinary |
07:33:08 - 18-Jul-25 |
| Unknown* | 27 | $3.16 | Ordinary |
07:33:05 - 18-Jul-25 |
| Unknown* | 400 | $3.16 | Ordinary |
07:33:00 - 18-Jul-25 |
| Unknown* | 739 | $3.16 | Ordinary |
07:33:00 - 18-Jul-25 |
| Sell* | 2,911 | $3.16 | Ordinary |
07:33:00 - 18-Jul-25 |
| Sell* | 500 | $3.16 | Ordinary |
07:33:00 - 18-Jul-25 |
| Sell* | 1,000 | $3.16 | Ordinary |
07:33:00 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Ordinary |
07:33:00 - 18-Jul-25 |
| Sell* | 2,000 | $3.16 | Ordinary |
07:33:00 - 18-Jul-25 |
| Sell* | 1,000 | $3.16 | Ordinary |
07:32:56 - 18-Jul-25 |
| Sell* | 2,000 | $3.16 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 2,000 | $3.16 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 3 | $3.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 2,000 | $3.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 2,000 | $3.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 471 | $3.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Unknown* | 150 | $3.16 | Ordinary |
07:20:54 - 18-Jul-25 |
| Unknown* | 50 | $3.16 | Ordinary |
07:20:54 - 18-Jul-25 |
| Unknown* | 150 | $3.16 | Ordinary |
07:20:54 - 18-Jul-25 |
| Unknown* | 900 | $3.16 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Ordinary |
07:06:34 - 18-Jul-25 |
| Unknown* | 1,395 | $3.15 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Ordinary |
07:05:56 - 18-Jul-25 |
| Sell* | 1,050 | $3.15 | Ordinary |
07:05:56 - 18-Jul-25 |
| Unknown* | 102 | $3.15 | Ordinary |
07:03:20 - 18-Jul-25 |
| Unknown* | 997 | $3.15 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 1,898 | $3.15 | Ordinary |
07:03:11 - 18-Jul-25 |
| Buy* | 3,330 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13,000 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,000 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,100 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,000 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,020 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,050 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $3.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1,300 | $3.145 | Ordinary |
06:42:25 - 18-Jul-25 |
| Unknown* | 200 | $3.145 | Ordinary |
06:26:39 - 18-Jul-25 |
| Unknown* | 256 | $3.145 | Ordinary |
06:23:39 - 18-Jul-25 |
| Unknown* | 3 | $3.145 | Ordinary |
06:23:16 - 18-Jul-25 |
| Unknown* | 1,000 | $3.145 | Ordinary |
06:23:01 - 18-Jul-25 |
| Unknown* | 3 | $3.145 | Ordinary |
06:22:50 - 18-Jul-25 |
| Unknown* | 145 | $3.15 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 300 | $3.15 | Ordinary |
06:21:29 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
06:20:35 - 18-Jul-25 |
| Buy* | 1,986 | $3.15 | Ordinary |
06:20:35 - 18-Jul-25 |
| Buy* | 3 | $3.15 | Ordinary |
06:19:36 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Ordinary |
06:19:07 - 18-Jul-25 |
| Sell* | 5,738 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 3,559 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 407 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 445 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 1,050 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 14,200 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 2,200 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Ordinary |
06:17:17 - 18-Jul-25 |
| Unknown* | 2,200 | $3.145 | Ordinary |
06:17:17 - 18-Jul-25 |
| Buy* | 10 | $3.15 | Ordinary |
06:16:33 - 18-Jul-25 |
| Unknown* | 802 | $3.145 | Ordinary |
06:12:10 - 18-Jul-25 |
| Unknown* | 3 | $3.145 | Ordinary |
06:07:30 - 18-Jul-25 |
| Unknown* | 9 | $3.145 | Ordinary |
06:07:19 - 18-Jul-25 |
| Buy* | 2,000 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Buy* | 2,000 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 200 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 2,206 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 5,594 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 2,000 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 28 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 778 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 11 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 261 | $3.14 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 50 | $3.135 | Ordinary |
05:53:10 - 18-Jul-25 |
| Sell* | 200 | $3.13 | Ordinary |
05:49:30 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Ordinary |
05:48:57 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Ordinary |
05:40:49 - 18-Jul-25 |
| Unknown* | 1,253 | $3.14 | Ordinary |
05:40:03 - 18-Jul-25 |
| Unknown* | 11 | $3.14 | Ordinary |
05:40:03 - 18-Jul-25 |
| Unknown* | 21 | $3.14 | Ordinary |
05:40:03 - 18-Jul-25 |
| Unknown* | 300 | $3.14 | Ordinary |
05:40:03 - 18-Jul-25 |
| Unknown* | 7 | $3.14 | Ordinary |
05:39:26 - 18-Jul-25 |
| Unknown* | 7 | $3.14 | Ordinary |
05:39:26 - 18-Jul-25 |
| Unknown* | 1,400 | $3.14 | Ordinary |
05:39:26 - 18-Jul-25 |
| Unknown* | 600 | $3.14 | Ordinary |
05:39:26 - 18-Jul-25 |
| Unknown* | 901 | $3.14 | Ordinary |
05:39:25 - 18-Jul-25 |
| Unknown* | 150 | $3.145 | Ordinary |
05:29:44 - 18-Jul-25 |
| Buy* | 8 | $3.15 | Ordinary |
05:27:09 - 18-Jul-25 |
| Buy* | 400 | $3.15 | Ordinary |
05:27:06 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 200 | $3.155 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Ordinary |
05:26:48 - 18-Jul-25 |
| Unknown* | 30 | $3.15 | Ordinary |
05:25:59 - 18-Jul-25 |
| Unknown* | 1,954 | $3.15 | Ordinary |
05:25:59 - 18-Jul-25 |
| Unknown* | 600 | $3.15 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 200 | $3.15 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 2,000 | $3.15 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 2,000 | $3.15 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 1,050 | $3.15 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 677 | $3.145 | Ordinary |
05:23:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.14 | Ordinary |
05:22:14 - 18-Jul-25 |
| Unknown* | 370 | $3.145 | Ordinary |
05:21:31 - 18-Jul-25 |
| Unknown* | 3 | $3.145 | Ordinary |
05:18:43 - 18-Jul-25 |
| Unknown* | 3 | $3.145 | Ordinary |
05:18:36 - 18-Jul-25 |
| Unknown* | 3 | $3.145 | Ordinary |
05:18:29 - 18-Jul-25 |
| Unknown* | 129 | $3.15 | Ordinary |
05:17:01 - 18-Jul-25 |
| Unknown* | 35 | $3.15 | Ordinary |
05:16:58 - 18-Jul-25 |
| Unknown* | 11 | $3.15 | Ordinary |
05:16:58 - 18-Jul-25 |
| Unknown* | 11 | $3.145 | Ordinary |
05:15:42 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Ordinary |
05:15:05 - 18-Jul-25 |
| Unknown* | 20 | $3.145 | Ordinary |
05:15:03 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Ordinary |
05:14:20 - 18-Jul-25 |
| Unknown* | 7 | $3.15 | Ordinary |
05:13:57 - 18-Jul-25 |
| Unknown* | 1 | $3.15 | Ordinary |
05:13:46 - 18-Jul-25 |
| Unknown* | 220 | $3.15 | Ordinary |
05:13:01 - 18-Jul-25 |
| Unknown* | 1,642 | $3.15 | Ordinary |
05:12:28 - 18-Jul-25 |
| Unknown* | 300 | $3.15 | Ordinary |
05:12:28 - 18-Jul-25 |
| Unknown* | 500 | $3.15 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 20 | $3.155 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 24 | $3.155 | Ordinary |
05:09:04 - 18-Jul-25 |
| Sell* | 1,000 | $3.155 | Ordinary |
05:08:22 - 18-Jul-25 |
| Buy* | 128 | $3.16 | Ordinary |
05:06:13 - 18-Jul-25 |
| Sell* | 400 | $3.155 | Ordinary |
05:05:20 - 18-Jul-25 |
| Sell* | 300 | $3.155 | Ordinary |
05:05:20 - 18-Jul-25 |
| Sell* | 75 | $3.155 | Ordinary |
05:04:20 - 18-Jul-25 |
| Sell* | 20 | $3.155 | Ordinary |
05:01:45 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 500 | $3.15 | Ordinary |
04:58:15 - 18-Jul-25 |
| Unknown* | 510 | $3.15 | Ordinary |
04:55:36 - 18-Jul-25 |
| Sell* | 800 | $3.15 | Ordinary |
04:54:08 - 18-Jul-25 |
| Sell* | 661 | $3.15 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 1,600 | $3.15 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 2,539 | $3.15 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Ordinary |
04:52:37 - 18-Jul-25 |
| Sell* | 1,200 | $3.155 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 700 | $3.155 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 500 | $3.155 | Ordinary |
04:49:10 - 18-Jul-25 |
| Sell* | 1,000 | $3.155 | Ordinary |
04:48:42 - 18-Jul-25 |
| Sell* | 61 | $3.15 | Ordinary |
04:46:45 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Ordinary |
04:46:45 - 18-Jul-25 |
| Sell* | 2,200 | $3.155 | Ordinary |
04:46:45 - 18-Jul-25 |
| Sell* | 1,779 | $3.155 | Ordinary |
04:46:45 - 18-Jul-25 |
| Unknown* | 2,000 | $3.16 | Ordinary |
04:45:26 - 18-Jul-25 |
| Unknown* | 500 | $3.16 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 800 | $3.16 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 1,688 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 1,020 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 2,000 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 13,740 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 2,000 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 2,000 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 2,200 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 200 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 1,050 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 8,000 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 23 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 2,100 | $3.17 | Ordinary |
04:44:53 - 18-Jul-25 |
| Unknown* | 1,779 | $3.165 | Ordinary |
04:44:53 - 18-Jul-25 |
| Unknown* | 2,200 | $3.165 | Ordinary |
04:44:53 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Ordinary |
04:43:58 - 18-Jul-25 |
| Unknown* | 1,000 | $3.16 | Ordinary |
04:43:58 - 18-Jul-25 |
| Unknown* | 500 | $3.16 | Ordinary |
04:43:58 - 18-Jul-25 |
| Unknown* | 2,100 | $3.16 | Ordinary |
04:43:58 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Ordinary |
04:43:55 - 18-Jul-25 |
| Buy* | 29 | $3.16 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 2,000 | $3.16 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 30 | $3.16 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 950 | $3.16 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 1,050 | $3.16 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 2 | $3.165 | Ordinary |
04:42:43 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 500 | $3.16 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 500 | $3.16 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 1,900 | $3.16 | Ordinary |
04:41:47 - 18-Jul-25 |
| Unknown* | 1,200 | $3.165 | Ordinary |
04:41:37 - 18-Jul-25 |
| Unknown* | 700 | $3.165 | Ordinary |
04:41:37 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Ordinary |
04:41:02 - 18-Jul-25 |
| Unknown* | 1,000 | $3.16 | Ordinary |
04:40:59 - 18-Jul-25 |
| Unknown* | 2,600 | $3.16 | Ordinary |
04:40:59 - 18-Jul-25 |
| Unknown* | 1,000 | $3.16 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 1,500 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 500 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 1,800 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Unknown* | 3,400 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Unknown* | 400 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Unknown* | 1,050 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Unknown* | 1,800 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 2,000 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 400 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 500 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 6,600 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 2,000 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 13,740 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 2,000 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 2,000 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 400 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 1,800 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 1,050 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 2,200 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 208 | $3.16 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 400 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 500 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 508 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 300 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 500 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 750 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 650 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 130 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 400 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Buy* | 2,000 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
04:39:55 - 18-Jul-25 |
| Unknown* | 3,400 | $3.15 | Ordinary |
04:39:48 - 18-Jul-25 |
| Unknown* | 790 | $3.15 | Ordinary |
04:39:48 - 18-Jul-25 |
| Unknown* | 2,000 | $3.15 | Ordinary |
04:39:48 - 18-Jul-25 |
| Unknown* | 200 | $3.15 | Ordinary |
04:39:48 - 18-Jul-25 |
| Unknown* | 1,010 | $3.15 | Ordinary |
04:39:48 - 18-Jul-25 |
| Unknown* | 40 | $3.15 | Ordinary |
04:39:48 - 18-Jul-25 |
| Unknown* | 200 | $3.14 | Ordinary |
04:38:35 - 18-Jul-25 |
| Unknown* | 300 | $3.14 | Ordinary |
04:38:35 - 18-Jul-25 |
| Unknown* | 300 | $3.14 | Ordinary |
04:38:16 - 18-Jul-25 |
| Sell* | 1,900 | $3.14 | Ordinary |
04:38:16 - 18-Jul-25 |
| Unknown* | 20 | $3.14 | Ordinary |
04:37:34 - 18-Jul-25 |
| Unknown* | 20 | $3.14 | Ordinary |
04:37:14 - 18-Jul-25 |
| Unknown* | 30 | $3.14 | Ordinary |
04:37:11 - 18-Jul-25 |
| Buy* | 90 | $3.14 | Ordinary |
04:36:24 - 18-Jul-25 |
| Unknown* | 300 | $3.14 | Ordinary |
04:34:58 - 18-Jul-25 |
| Unknown* | 420 | $3.14 | Ordinary |
04:34:58 - 18-Jul-25 |
| Unknown* | 1,500 | $3.14 | Ordinary |
04:34:58 - 18-Jul-25 |
| Unknown* | 200 | $3.14 | Ordinary |
04:34:58 - 18-Jul-25 |
| Unknown* | 2,000 | $3.14 | Ordinary |
04:34:58 - 18-Jul-25 |
| Unknown* | 17 | $3.14 | Ordinary |
04:34:58 - 18-Jul-25 |
| Unknown* | 1,050 | $3.14 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 2,200 | $3.13 | Ordinary |
04:34:09 - 18-Jul-25 |
| Buy* | 400 | $3.13 | Ordinary |
04:34:09 - 18-Jul-25 |
| Buy* | 1,800 | $3.13 | Ordinary |
04:34:09 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 400 | $3.13 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 1,500 | $3.13 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 300 | $3.13 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 2,200 | $3.13 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 500 | $3.13 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 1,500 | $3.13 | Ordinary |
04:33:09 - 18-Jul-25 |
| Unknown* | 2,200 | $3.125 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 350 | $3.12 | Ordinary |
04:31:28 - 18-Jul-25 |
| Sell* | 1,050 | $3.12 | Ordinary |
04:31:28 - 18-Jul-25 |
| Sell* | 2,000 | $3.12 | Ordinary |
04:31:28 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Ordinary |
04:31:28 - 18-Jul-25 |
| Sell* | 1,930 | $3.12 | Ordinary |
04:30:22 - 18-Jul-25 |
| Sell* | 1,020 | $3.12 | Ordinary |
04:30:22 - 18-Jul-25 |
| Sell* | 300 | $3.12 | Ordinary |
04:30:22 - 18-Jul-25 |
| Sell* | 1,050 | $3.12 | Ordinary |
04:30:22 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 2 | $3.12 | Ordinary |
04:25:05 - 18-Jul-25 |
| Unknown* | 10 | $3.12 | Ordinary |
04:24:40 - 18-Jul-25 |
| Unknown* | 2 | $3.125 | Ordinary |
04:24:02 - 18-Jul-25 |
| Buy* | 2,000 | $3.12 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 2,000 | $3.12 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 23 | $3.115 | Ordinary |
04:22:46 - 18-Jul-25 |
| Buy* | 1 | $3.12 | Ordinary |
04:21:50 - 18-Jul-25 |
| Unknown* | 2,000 | $3.12 | Ordinary |
04:21:30 - 18-Jul-25 |
| Unknown* | 200 | $3.12 | Ordinary |
04:21:30 - 18-Jul-25 |
| Unknown* | 1,020 | $3.12 | Ordinary |
04:21:30 - 18-Jul-25 |
| Unknown* | 2,000 | $3.12 | Ordinary |
04:21:30 - 18-Jul-25 |
| Unknown* | 1,050 | $3.12 | Ordinary |
04:21:30 - 18-Jul-25 |
| Unknown* | 1,020 | $3.12 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 500 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 2,400 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 1,020 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 1,050 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 2,000 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 400 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 1,020 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 1,050 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 2,400 | $3.11 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 600 | $3.11 | Ordinary |
04:17:20 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Ordinary |
04:17:20 - 18-Jul-25 |
| Buy* | 50 | $3.11 | Ordinary |
04:17:13 - 18-Jul-25 |
| Unknown* | 3 | $3.11 | Ordinary |
04:17:08 - 18-Jul-25 |
| Sell* | 1,020 | $3.11 | Ordinary |
04:17:08 - 18-Jul-25 |
| Sell* | 221 | $3.11 | Ordinary |
04:16:36 - 18-Jul-25 |
| Unknown* | 2,200 | $3.115 | Ordinary |
04:16:36 - 18-Jul-25 |
| Unknown* | 1,779 | $3.115 | Ordinary |
04:16:36 - 18-Jul-25 |
| Buy* | 10 | $3.12 | Ordinary |
04:16:02 - 18-Jul-25 |
| Unknown* | 17 | $3.11 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 1,390 | $3.11 | Ordinary |
04:14:10 - 18-Jul-25 |
| Unknown* | 10 | $3.105 | Ordinary |
04:13:30 - 18-Jul-25 |
| Unknown* | 750 | $3.105 | Ordinary |
04:13:15 - 18-Jul-25 |
| Unknown* | 1,250 | $3.105 | Ordinary |
04:13:15 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:12:01 - 18-Jul-25 |
| Unknown* | 950 | $3.105 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 510 | $3.11 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 1,800 | $3.11 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:11:44 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,835 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 1,020 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 13,600 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 6,500 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 300 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 3,600 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 6,500 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 500 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 500 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 400 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 500 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 500 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 1,050 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,800 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,020 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 800 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 40 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 5 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,800 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,020 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 3,559 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,200 | $3.10 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 500 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 500 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,800 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,050 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 1,020 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 1,050 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 6,870 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 3,559 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 6,870 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,020 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,800 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,050 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 890 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,200 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1,300 | $3.11 | Ordinary |
04:11:16 - 18-Jul-25 |
| Unknown* | 2,200 | $3.115 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Ordinary |
04:11:14 - 18-Jul-25 |
| Buy* | 30 | $3.12 | Ordinary |
04:11:06 - 18-Jul-25 |
| Unknown* | 500 | $3.115 | Ordinary |
04:10:38 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Ordinary |
04:10:19 - 18-Jul-25 |
| Unknown* | 422 | $3.11 | Ordinary |
04:10:19 - 18-Jul-25 |
| Unknown* | 580 | $3.12 | Ordinary |
04:09:39 - 18-Jul-25 |
| Unknown* | 1,020 | $3.12 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 12 | $3.12 | Ordinary |
04:09:11 - 18-Jul-25 |
| Buy* | 10 | $3.12 | Ordinary |
04:08:46 - 18-Jul-25 |
| Unknown* | 2,000 | $3.12 | Ordinary |
04:08:44 - 18-Jul-25 |
| Unknown* | 1,020 | $3.12 | Ordinary |
04:08:44 - 18-Jul-25 |
| Unknown* | 2,000 | $3.12 | Ordinary |
04:08:44 - 18-Jul-25 |
| Unknown* | 1,050 | $3.12 | Ordinary |
04:08:44 - 18-Jul-25 |
| Unknown* | 23 | $3.115 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 190 | $3.11 | Ordinary |
04:08:39 - 18-Jul-25 |
| Unknown* | 20 | $3.11 | Ordinary |
04:08:16 - 18-Jul-25 |
| Unknown* | 1,430 | $3.11 | Ordinary |
04:08:16 - 18-Jul-25 |
| Unknown* | 1,020 | $3.11 | Ordinary |
04:08:16 - 18-Jul-25 |
| Unknown* | 1,050 | $3.11 | Ordinary |
04:08:16 - 18-Jul-25 |
| Unknown* | 700 | $3.12 | Ordinary |
04:08:05 - 18-Jul-25 |
| Unknown* | 300 | $3.12 | Ordinary |
04:08:05 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Ordinary |
04:08:02 - 18-Jul-25 |
| Unknown* | 500 | $3.125 | Ordinary |
04:07:27 - 18-Jul-25 |
| Unknown* | 1,525 | $3.13 | Ordinary |
04:07:12 - 18-Jul-25 |
| Unknown* | 1,000 | $3.13 | Ordinary |
04:07:12 - 18-Jul-25 |
| Unknown* | 1,453 | $3.13 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 1,939 | $3.13 | Ordinary |
04:06:31 - 18-Jul-25 |
| Unknown* | 14 | $3.13 | Ordinary |
04:06:03 - 18-Jul-25 |
| Unknown* | 1,000 | $3.13 | Ordinary |
04:06:03 - 18-Jul-25 |
| Unknown* | 250 | $3.14 | Ordinary |
04:05:41 - 18-Jul-25 |
| Unknown* | 380 | $3.14 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 800 | $3.14 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 10 | $3.14 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 1,050 | $3.14 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 1,020 | $3.14 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 326 | $3.14 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 614 | $3.14 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 400 | $3.14 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 1,400 | $3.14 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 1,975 | $3.13 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 500 | $3.13 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 500 | $3.13 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 80 | $3.13 | Ordinary |
04:03:43 - 18-Jul-25 |
| Unknown* | 2,000 | $3.13 | Ordinary |
04:03:00 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Ordinary |
04:03:00 - 18-Jul-25 |
| Unknown* | 1,900 | $3.13 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 60 | $3.12 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 500 | $3.12 | Ordinary |
04:02:30 - 18-Jul-25 |
| Unknown* | 39 | $3.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Unknown* | 150 | $3.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Unknown* | 250 | $3.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Unknown* | 250 | $3.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Unknown* | 11 | $3.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Unknown* | 567 | $3.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Unknown* | 600 | $3.12 | Ordinary |
04:02:07 - 18-Jul-25 |
| Unknown* | 300 | $3.12 | Ordinary |
04:01:43 - 18-Jul-25 |
| Unknown* | 415 | $3.12 | Ordinary |
04:01:43 - 18-Jul-25 |
| Unknown* | 1,020 | $3.11 | Ordinary |
04:01:14 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:01:14 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:01:13 - 18-Jul-25 |
| Unknown* | 2,000 | $3.12 | Ordinary |
04:00:46 - 18-Jul-25 |
| Unknown* | 800 | $3.12 | Ordinary |
04:00:43 - 18-Jul-25 |
| Unknown* | 2,000 | $3.12 | Ordinary |
04:00:43 - 18-Jul-25 |
| Unknown* | 2,000 | $3.12 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 500 | $3.12 | Ordinary |
04:00:36 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:00:30 - 18-Jul-25 |
| Unknown* | 1,020 | $3.11 | Ordinary |
04:00:30 - 18-Jul-25 |
| Unknown* | 2,000 | $3.11 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 2,000 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 320 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 700 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 2,000 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 500 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 500 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 2,000 | $3.13 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 2,000 | $3.13 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 300 | $3.12 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 1,700 | $3.11 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Ordinary |
04:00:00 - 18-Jul-25 |