| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.95 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 299 | $4.95 | Ordinary |
09:27:48 - 22-Sep-25 |
| Buy* | 200 | $4.95 | Ordinary |
09:27:48 - 22-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
09:27:05 - 22-Sep-25 |
| Sell* | 264 | $4.96 | Ordinary |
09:25:49 - 22-Sep-25 |
| Sell* | 36 | $4.96 | Ordinary |
09:25:49 - 22-Sep-25 |
| Sell* | 300 | $4.96 | Ordinary |
09:25:27 - 22-Sep-25 |
| Sell* | 400 | $4.96 | Ordinary |
09:25:27 - 22-Sep-25 |
| Sell* | 300 | $4.96 | Ordinary |
09:25:27 - 22-Sep-25 |
| Sell* | 300 | $4.96 | Ordinary |
09:25:27 - 22-Sep-25 |
| Sell* | 400 | $4.96 | Ordinary |
09:22:16 - 22-Sep-25 |
| Sell* | 700 | $4.96 | Ordinary |
09:22:16 - 22-Sep-25 |
| Buy* | 4,800 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 4,600 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 1,000 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 2,000 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 1,500 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 1,000 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 1,351 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 750 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 2,000 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 1,351 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:21:37 - 22-Sep-25 |
| Sell* | 16 | $4.96 | Ordinary |
09:19:05 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 4,400 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 4,800 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 1,500 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 400 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:15:02 - 22-Sep-25 |
| Sell* | 95 | $4.96 | Ordinary |
09:14:28 - 22-Sep-25 |
| Unknown* | 1 | $4.96 | Ordinary |
09:11:05 - 22-Sep-25 |
| Sell* | 155 | $4.96 | Ordinary |
09:06:05 - 22-Sep-25 |
| Sell* | 45 | $4.96 | Ordinary |
09:06:05 - 22-Sep-25 |
| Sell* | 355 | $4.96 | Ordinary |
09:06:05 - 22-Sep-25 |
| Unknown* | 21 | $4.96 | Ordinary |
09:04:45 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
09:03:43 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
09:03:43 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
09:03:43 - 22-Sep-25 |
| Buy* | 20 | $4.96 | Ordinary |
09:03:25 - 22-Sep-25 |
| Sell* | 174 | $4.96 | Ordinary |
09:03:14 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
09:03:14 - 22-Sep-25 |
| Sell* | 274 | $4.96 | Ordinary |
09:03:14 - 22-Sep-25 |
| Sell* | 204 | $4.96 | Ordinary |
09:02:49 - 22-Sep-25 |
| Sell* | 204 | $4.96 | Ordinary |
09:02:49 - 22-Sep-25 |
| Sell* | 365 | $4.96 | Ordinary |
09:02:09 - 22-Sep-25 |
| Sell* | 365 | $4.96 | Ordinary |
09:02:09 - 22-Sep-25 |
| Sell* | 400 | $4.96 | Ordinary |
09:01:53 - 22-Sep-25 |
| Sell* | 400 | $4.96 | Ordinary |
09:01:53 - 22-Sep-25 |
| Sell* | 620 | $4.96 | Ordinary |
09:00:38 - 22-Sep-25 |
| Unknown* | 2 | $4.96 | Ordinary |
09:00:04 - 22-Sep-25 |
| Unknown* | 500 | $4.96 | Ordinary |
09:00:04 - 22-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
09:00:04 - 22-Sep-25 |
| Buy* | 105 | $4.95 | Ordinary |
08:56:35 - 22-Sep-25 |
| Buy* | 500 | $4.95 | Ordinary |
08:56:29 - 22-Sep-25 |
| Buy* | 46 | $4.95 | Ordinary |
08:56:05 - 22-Sep-25 |
| Buy* | 860 | $4.95 | Ordinary |
08:55:53 - 22-Sep-25 |
| Unknown* | 241 | $4.95 | Ordinary |
08:55:21 - 22-Sep-25 |
| Unknown* | 100 | $4.95 | Ordinary |
08:53:04 - 22-Sep-25 |
| Buy* | 220 | $4.95 | Ordinary |
08:52:25 - 22-Sep-25 |
| Buy* | 770 | $4.95 | Ordinary |
08:52:25 - 22-Sep-25 |
| Buy* | 970 | $4.95 | Ordinary |
08:52:25 - 22-Sep-25 |
| Buy* | 640 | $4.95 | Ordinary |
08:52:25 - 22-Sep-25 |
| Buy* | 300 | $4.95 | Ordinary |
08:52:25 - 22-Sep-25 |
| Unknown* | 4,730 | $4.95 | Ordinary |
08:52:25 - 22-Sep-25 |
| Unknown* | 70 | $4.95 | Ordinary |
08:52:25 - 22-Sep-25 |
| Unknown* | 130 | $4.95 | Ordinary |
08:52:09 - 22-Sep-25 |
| Unknown* | 770 | $4.95 | Ordinary |
08:52:09 - 22-Sep-25 |
| Unknown* | 700 | $4.95 | Ordinary |
08:52:09 - 22-Sep-25 |
| Unknown* | 32 | $4.95 | Ordinary |
08:50:07 - 22-Sep-25 |
| Buy* | 1,174 | $4.96 | Ordinary |
08:50:01 - 22-Sep-25 |
| Unknown* | 20 | $4.95 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 19 | $4.95 | Ordinary |
08:47:55 - 22-Sep-25 |
| Buy* | 75 | $4.95 | Ordinary |
08:45:48 - 22-Sep-25 |
| Buy* | 20 | $4.96 | Ordinary |
08:45:37 - 22-Sep-25 |
| Sell* | 400 | $4.96 | Ordinary |
08:44:34 - 22-Sep-25 |
| Buy* | 10 | $4.96 | Ordinary |
08:44:07 - 22-Sep-25 |
| Buy* | 274 | $4.96 | Ordinary |
08:43:58 - 22-Sep-25 |
| Unknown* | 50 | $4.96 | Ordinary |
08:43:42 - 22-Sep-25 |
| Unknown* | 5 | $4.96 | Ordinary |
08:43:42 - 22-Sep-25 |
| Unknown* | 143 | $4.96 | Ordinary |
08:43:42 - 22-Sep-25 |
| Unknown* | 90 | $4.96 | Ordinary |
08:43:42 - 22-Sep-25 |
| Unknown* | 10 | $4.965 | Ordinary |
08:40:49 - 22-Sep-25 |
| Sell* | 1 | $4.96 | Ordinary |
08:40:45 - 22-Sep-25 |
| Unknown* | 720 | $4.97 | Ordinary |
08:40:13 - 22-Sep-25 |
| Unknown* | 1,031 | $4.97 | Ordinary |
08:40:13 - 22-Sep-25 |
| Unknown* | 300 | $4.97 | Ordinary |
08:40:13 - 22-Sep-25 |
| Unknown* | 50 | $4.97 | Ordinary |
08:40:08 - 22-Sep-25 |
| Unknown* | 145 | $4.96 | Ordinary |
08:35:00 - 22-Sep-25 |
| Unknown* | 200 | $4.96 | Ordinary |
08:35:00 - 22-Sep-25 |
| Unknown* | 71 | $4.965 | Ordinary |
08:34:17 - 22-Sep-25 |
| Buy* | 214 | $4.96 | Ordinary |
08:33:12 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:33:12 - 22-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
08:33:12 - 22-Sep-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:29:45 - 22-Sep-25 |
| Unknown* | 200 | $4.95 | Ordinary |
08:25:30 - 22-Sep-25 |
| Unknown* | 100 | $4.95 | Ordinary |
08:25:30 - 22-Sep-25 |
| Unknown* | 74 | $4.95 | Ordinary |
08:25:07 - 22-Sep-25 |
| Unknown* | 20 | $4.95 | Ordinary |
08:25:07 - 22-Sep-25 |
| Unknown* | 400 | $4.96 | Ordinary |
08:25:00 - 22-Sep-25 |
| Unknown* | 73 | $4.96 | Ordinary |
08:24:16 - 22-Sep-25 |
| Unknown* | 244 | $4.97 | Ordinary |
08:22:59 - 22-Sep-25 |
| Unknown* | 399 | $4.97 | Ordinary |
08:22:59 - 22-Sep-25 |
| Unknown* | 770 | $4.97 | Ordinary |
08:21:27 - 22-Sep-25 |
| Buy* | 393 | $4.97 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 7 | $4.97 | Ordinary |
08:21:26 - 22-Sep-25 |
| Unknown* | 355 | $4.97 | Ordinary |
08:19:20 - 22-Sep-25 |
| Unknown* | 100 | $4.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Unknown* | 200 | $4.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Unknown* | 400 | $4.97 | Ordinary |
08:19:05 - 22-Sep-25 |
| Unknown* | 100 | $4.97 | Ordinary |
08:19:05 - 22-Sep-25 |
| Sell* | 300 | $4.97 | Ordinary |
08:18:26 - 22-Sep-25 |
| Unknown* | 84 | $4.97 | Ordinary |
08:16:51 - 22-Sep-25 |
| Unknown* | 200 | $4.97 | Ordinary |
08:16:51 - 22-Sep-25 |
| Unknown* | 300 | $4.97 | Ordinary |
08:16:51 - 22-Sep-25 |
| Unknown* | 2,000 | $4.97 | Ordinary |
08:16:51 - 22-Sep-25 |
| Sell* | 819 | $4.97 | Ordinary |
08:10:48 - 22-Sep-25 |
| Sell* | 770 | $4.97 | Ordinary |
08:10:48 - 22-Sep-25 |
| Buy* | 500 | $4.97 | Ordinary |
08:09:59 - 22-Sep-25 |
| Unknown* | 50 | $4.97 | Ordinary |
08:09:49 - 22-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:09:02 - 22-Sep-25 |
| Unknown* | 819 | $4.97 | Ordinary |
08:08:09 - 22-Sep-25 |
| Unknown* | 770 | $4.97 | Ordinary |
08:08:09 - 22-Sep-25 |
| Unknown* | 5 | $4.97 | Ordinary |
08:05:54 - 22-Sep-25 |
| Unknown* | 1 | $4.975 | Ordinary |
08:04:30 - 22-Sep-25 |
| Unknown* | 100 | $4.97 | Ordinary |
08:02:49 - 22-Sep-25 |
| Unknown* | 200 | $4.97 | Ordinary |
08:02:49 - 22-Sep-25 |
| Unknown* | 100 | $4.97 | Ordinary |
08:02:49 - 22-Sep-25 |
| Unknown* | 16 | $4.965 | Ordinary |
08:01:04 - 22-Sep-25 |
| Unknown* | 400 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Unknown* | 1,400 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 2,701 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 1,500 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 499 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 2 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 800 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 99 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 301 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 400 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 211 | $4.95 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:02 - 22-Sep-25 |
| Sell* | 6 | $4.95 | Ordinary |
07:54:21 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
07:54:18 - 22-Sep-25 |
| Unknown* | 2 | $4.95 | Ordinary |
07:53:47 - 22-Sep-25 |
| Unknown* | 11 | $4.95 | Ordinary |
07:48:58 - 22-Sep-25 |
| Unknown* | 200 | $4.95 | Ordinary |
07:48:58 - 22-Sep-25 |
| Sell* | 100 | $4.94 | Ordinary |
07:47:42 - 22-Sep-25 |
| Buy* | 55 | $4.95 | Ordinary |
07:46:48 - 22-Sep-25 |
| Unknown* | 4,400 | $4.95 | Ordinary |
07:46:09 - 22-Sep-25 |
| Unknown* | 45 | $4.95 | Ordinary |
07:46:09 - 22-Sep-25 |
| Unknown* | 100 | $4.95 | Ordinary |
07:46:09 - 22-Sep-25 |
| Unknown* | 1,241 | $4.95 | Ordinary |
07:46:09 - 22-Sep-25 |
| Unknown* | 1 | $4.95 | Ordinary |
07:46:09 - 22-Sep-25 |
| Unknown* | 100 | $4.95 | Ordinary |
07:46:09 - 22-Sep-25 |
| Unknown* | 100 | $4.95 | Ordinary |
07:46:01 - 22-Sep-25 |
| Unknown* | 300 | $4.95 | Ordinary |
07:46:01 - 22-Sep-25 |
| Sell* | 84 | $4.96 | Ordinary |
07:45:27 - 22-Sep-25 |
| Sell* | 4 | $4.96 | Ordinary |
07:45:26 - 22-Sep-25 |
| Buy* | 84 | $4.96 | Ordinary |
07:44:36 - 22-Sep-25 |
| Buy* | 2,000 | $4.96 | Ordinary |
07:43:57 - 22-Sep-25 |
| Unknown* | 758 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Unknown* | 212 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Unknown* | 2,000 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Sell* | 970 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Sell* | 770 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Sell* | 2,000 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Sell* | 163 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Sell* | 1,837 | $4.97 | Ordinary |
07:42:58 - 22-Sep-25 |
| Unknown* | 400 | $4.96 | Ordinary |
07:34:49 - 22-Sep-25 |
| Buy* | 1,900 | $4.96 | Ordinary |
07:34:27 - 22-Sep-25 |
| Buy* | 500 | $4.96 | Ordinary |
07:34:27 - 22-Sep-25 |
| Unknown* | 630 | $4.96 | Ordinary |
07:33:36 - 22-Sep-25 |
| Unknown* | 1 | $4.96 | Ordinary |
07:33:36 - 22-Sep-25 |
| Sell* | 600 | $4.95 | Ordinary |
07:32:09 - 22-Sep-25 |
| Sell* | 1,200 | $4.95 | Ordinary |
07:32:09 - 22-Sep-25 |
| Sell* | 484 | $4.95 | Ordinary |
07:32:09 - 22-Sep-25 |
| Sell* | 770 | $4.95 | Ordinary |
07:32:09 - 22-Sep-25 |
| Sell* | 1,000 | $4.95 | Ordinary |
07:32:02 - 22-Sep-25 |
| Buy* | 30 | $4.96 | Ordinary |
07:29:44 - 22-Sep-25 |
| Unknown* | 100 | $4.95 | Ordinary |
07:27:43 - 22-Sep-25 |
| Buy* | 200 | $4.95 | Ordinary |
07:27:43 - 22-Sep-25 |
| Buy* | 2,000 | $4.95 | Ordinary |
07:27:43 - 22-Sep-25 |
| Buy* | 770 | $4.95 | Ordinary |
07:27:43 - 22-Sep-25 |
| Buy* | 770 | $4.95 | Ordinary |
07:27:16 - 22-Sep-25 |
| Buy* | 5 | $4.95 | Ordinary |
07:26:59 - 22-Sep-25 |
| Sell* | 800 | $4.95 | Ordinary |
07:25:00 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
07:24:22 - 22-Sep-25 |
| Sell* | 58 | $4.95 | Ordinary |
07:24:22 - 22-Sep-25 |
| Sell* | 400 | $4.95 | Ordinary |
07:24:22 - 22-Sep-25 |
| Sell* | 303 | $4.951 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 8 | $4.951 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 100 | $4.951 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 100 | $4.951 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 1,692 | $4.951 | Ordinary |
07:23:53 - 22-Sep-25 |
| Unknown* | 908 | $4.955 | Ordinary |
07:23:53 - 22-Sep-25 |
| Unknown* | 34 | $4.96 | Ordinary |
07:23:03 - 22-Sep-25 |
| Unknown* | 100 | $4.96 | Ordinary |
07:22:55 - 22-Sep-25 |
| Unknown* | 100 | $4.96 | Ordinary |
07:22:55 - 22-Sep-25 |
| Unknown* | 500 | $4.96 | Ordinary |
07:22:55 - 22-Sep-25 |
| Unknown* | 10 | $4.96 | Ordinary |
07:22:55 - 22-Sep-25 |
| Unknown* | 9 | $4.96 | Ordinary |
07:22:51 - 22-Sep-25 |
| Unknown* | 1 | $4.96 | Ordinary |
07:22:44 - 22-Sep-25 |
| Unknown* | 500 | $4.97 | Ordinary |
07:21:27 - 22-Sep-25 |
| Unknown* | 500 | $4.97 | Ordinary |
07:21:26 - 22-Sep-25 |
| Unknown* | 18 | $4.97 | Ordinary |
07:21:24 - 22-Sep-25 |
| Unknown* | 2,600 | $4.97 | Ordinary |
07:20:02 - 22-Sep-25 |
| Unknown* | 1,400 | $4.97 | Ordinary |
07:20:02 - 22-Sep-25 |
| Unknown* | 759 | $4.96 | Ordinary |
07:17:50 - 22-Sep-25 |
| Unknown* | 519 | $4.96 | Ordinary |
07:17:18 - 22-Sep-25 |
| Unknown* | 208 | $4.96 | Ordinary |
07:17:18 - 22-Sep-25 |
| Unknown* | 119 | $4.96 | Ordinary |
07:17:13 - 22-Sep-25 |
| Unknown* | 100 | $4.96 | Ordinary |
07:17:09 - 22-Sep-25 |
| Unknown* | 1 | $4.96 | Ordinary |
07:16:15 - 22-Sep-25 |
| Unknown* | 22 | $4.96 | Ordinary |
07:15:55 - 22-Sep-25 |
| Unknown* | 2 | $4.96 | Ordinary |
07:15:45 - 22-Sep-25 |
| Unknown* | 152 | $4.96 | Ordinary |
07:14:21 - 22-Sep-25 |
| Unknown* | 148 | $4.96 | Ordinary |
07:14:17 - 22-Sep-25 |
| Unknown* | 300 | $4.96 | Ordinary |
07:13:20 - 22-Sep-25 |
| Unknown* | 408 | $4.96 | Ordinary |
07:13:20 - 22-Sep-25 |
| Unknown* | 792 | $4.96 | Ordinary |
07:13:20 - 22-Sep-25 |
| Unknown* | 1 | $4.96 | Ordinary |
07:13:00 - 22-Sep-25 |
| Unknown* | 10 | $4.96 | Ordinary |
07:12:59 - 22-Sep-25 |
| Sell* | 36 | $4.96 | Ordinary |
07:12:31 - 22-Sep-25 |
| Sell* | 200 | $4.96 | Ordinary |
07:12:23 - 22-Sep-25 |
| Unknown* | 1,400 | $4.965 | Ordinary |
07:11:34 - 22-Sep-25 |
| Unknown* | 700 | $4.965 | Ordinary |
07:11:34 - 22-Sep-25 |
| Unknown* | 700 | $4.965 | Ordinary |
07:11:34 - 22-Sep-25 |
| Unknown* | 900 | $4.965 | Ordinary |
07:11:34 - 22-Sep-25 |
| Unknown* | 1,000 | $4.965 | Ordinary |
07:11:34 - 22-Sep-25 |
| Unknown* | 337 | $4.965 | Ordinary |
07:11:26 - 22-Sep-25 |
| Unknown* | 2,200 | $4.965 | Ordinary |
07:11:26 - 22-Sep-25 |
| Unknown* | 600 | $4.965 | Ordinary |
07:11:26 - 22-Sep-25 |
| Unknown* | 63 | $4.965 | Ordinary |
07:11:22 - 22-Sep-25 |
| Unknown* | 770 | $4.96 | Ordinary |
07:10:40 - 22-Sep-25 |
| Unknown* | 19,528 | $4.96 | Ordinary |
07:10:40 - 22-Sep-25 |
| Unknown* | 1,400 | $4.96 | Ordinary |
07:10:40 - 22-Sep-25 |
| Unknown* | 3,600 | $4.96 | Ordinary |
07:10:36 - 22-Sep-25 |
| Unknown* | 55 | $4.96 | Ordinary |
07:10:30 - 22-Sep-25 |
| Sell* | 449 | $4.95 | Ordinary |
07:10:03 - 22-Sep-25 |
| Sell* | 1,200 | $4.95 | Ordinary |
07:10:03 - 22-Sep-25 |
| Sell* | 2,000 | $4.95 | Ordinary |
07:10:03 - 22-Sep-25 |
| Sell* | 300 | $4.95 | Ordinary |
07:10:03 - 22-Sep-25 |
| Sell* | 1,100 | $4.95 | Ordinary |
07:10:03 - 22-Sep-25 |
| Sell* | 300 | $4.95 | Ordinary |
07:10:03 - 22-Sep-25 |
| Unknown* | 3,200 | $4.955 | Ordinary |
07:10:03 - 22-Sep-25 |
| Sell* | 300 | $4.95 | Ordinary |
07:10:03 - 22-Sep-25 |
| Buy* | 25 | $4.96 | Ordinary |
07:10:02 - 22-Sep-25 |
| Sell* | 2,000 | $4.96 | Ordinary |
07:09:46 - 22-Sep-25 |
| Sell* | 5,000 | $4.96 | Ordinary |
07:09:46 - 22-Sep-25 |
| Sell* | 4,000 | $4.96 | Ordinary |
07:09:46 - 22-Sep-25 |
| Sell* | 500 | $4.96 | Ordinary |
07:09:46 - 22-Sep-25 |
| Unknown* | 10 | $4.96 | Ordinary |
07:08:52 - 22-Sep-25 |
| Unknown* | 425 | $4.98 | Ordinary |
07:05:25 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:04:34 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:03:31 - 22-Sep-25 |
| Sell* | 200 | $4.98 | Ordinary |
07:03:31 - 22-Sep-25 |
| Sell* | 200 | $4.98 | Ordinary |
07:03:31 - 22-Sep-25 |
| Sell* | 496 | $4.98 | Ordinary |
07:03:31 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:03:31 - 22-Sep-25 |
| Sell* | 640 | $4.98 | Ordinary |
07:03:31 - 22-Sep-25 |
| Sell* | 300 | $4.98 | Ordinary |
07:03:31 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:02:11 - 22-Sep-25 |
| Buy* | 2,000 | $4.98 | Ordinary |
07:02:11 - 22-Sep-25 |
| Unknown* | 2,000 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 1,178 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 770 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 112 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 640 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 500 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 100 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 1,200 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 585 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 115 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 585 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 21 | $4.98 | Ordinary |
07:02:10 - 22-Sep-25 |
| Buy* | 22 | $4.99 | Ordinary |
07:01:13 - 22-Sep-25 |
| Unknown* | 834 | $4.99 | Ordinary |
07:01:06 - 22-Sep-25 |
| Unknown* | 200 | $4.99 | Ordinary |
07:00:52 - 22-Sep-25 |
| Unknown* | 200 | $4.99 | Ordinary |
07:00:52 - 22-Sep-25 |
| Sell* | 5 | $4.99 | Ordinary |
07:00:47 - 22-Sep-25 |
| Buy* | 900 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3,911 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 500 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 278 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 165 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 605 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 495 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $5.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $5.00 | Ordinary |
06:59:01 - 22-Sep-25 |
| Unknown* | 200 | $5.00 | Ordinary |
06:59:01 - 22-Sep-25 |
| Unknown* | 2 | $5.00 | Ordinary |
06:58:59 - 22-Sep-25 |
| Unknown* | 2 | $5.00 | Ordinary |
06:58:54 - 22-Sep-25 |
| Buy* | 400 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 1,200 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 600 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 1,420 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 3,000 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 300 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 500 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 640 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
06:58:32 - 22-Sep-25 |
| Unknown* | 970 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 2,000 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 300 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 1,200 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 3,000 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 2,900 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 640 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 770 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 500 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 770 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 970 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 2,400 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 1,500 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 300 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 2,000 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 1,200 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 640 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 770 | $5.00 | Ordinary |
06:57:02 - 22-Sep-25 |
| Unknown* | 970 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Unknown* | 2,900 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Unknown* | 2,000 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Unknown* | 5,400 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Unknown* | 1,014 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Unknown* | 1,200 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Unknown* | 770 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Buy* | 970 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Buy* | 1,500 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Buy* | 2,000 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Buy* | 3,600 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Buy* | 1,200 | $5.00 | Ordinary |
06:56:54 - 22-Sep-25 |
| Unknown* | 770 | $4.99 | Ordinary |
06:55:12 - 22-Sep-25 |
| Sell* | 1,500 | $4.98 | Ordinary |
06:55:03 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
06:54:42 - 22-Sep-25 |
| Sell* | 700 | $4.98 | Ordinary |
06:54:37 - 22-Sep-25 |
| Sell* | 200 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Sell* | 800 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Sell* | 200 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Unknown* | 770 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Unknown* | 300 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Unknown* | 2,345 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Unknown* | 760 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Unknown* | 640 | $4.98 | Ordinary |
06:54:36 - 22-Sep-25 |
| Unknown* | 1,014 | $4.985 | Ordinary |
06:54:31 - 22-Sep-25 |
| Unknown* | 52 | $4.99 | Ordinary |
06:54:11 - 22-Sep-25 |
| Unknown* | 342 | $4.99 | Ordinary |
06:54:11 - 22-Sep-25 |
| Sell* | 18 | $5.00 | Ordinary |
06:53:11 - 22-Sep-25 |
| Sell* | 34 | $5.00 | Ordinary |
06:52:59 - 22-Sep-25 |
| Sell* | 7 | $5.00 | Ordinary |
06:52:53 - 22-Sep-25 |
| Sell* | 1,031 | $5.00 | Ordinary |
06:52:44 - 22-Sep-25 |
| Sell* | 558 | $5.00 | Ordinary |
06:52:44 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
06:52:40 - 22-Sep-25 |
| Sell* | 11 | $5.00 | Ordinary |
06:52:40 - 22-Sep-25 |
| Sell* | 1,021 | $5.00 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
06:52:22 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
06:52:01 - 22-Sep-25 |
| Sell* | 11 | $5.00 | Ordinary |
06:51:42 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
06:51:07 - 22-Sep-25 |
| Buy* | 819 | $5.00 | Ordinary |
06:51:06 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
06:51:06 - 22-Sep-25 |
| Unknown* | 20 | $5.00 | Ordinary |
06:50:44 - 22-Sep-25 |
| Unknown* | 6 | $5.01 | Ordinary |
06:47:40 - 22-Sep-25 |
| Buy* | 249 | $5.02 | Ordinary |
06:46:09 - 22-Sep-25 |
| Unknown* | 30 | $5.02 | Ordinary |
06:45:37 - 22-Sep-25 |
| Unknown* | 311 | $5.02 | Ordinary |
06:45:37 - 22-Sep-25 |
| Unknown* | 15 | $5.02 | Ordinary |
06:45:37 - 22-Sep-25 |
| Unknown* | 4 | $5.02 | Ordinary |
06:45:37 - 22-Sep-25 |
| Unknown* | 370 | $5.02 | Ordinary |
06:45:37 - 22-Sep-25 |
| Sell* | 400 | $5.02 | Ordinary |
06:45:37 - 22-Sep-25 |
| Unknown* | 10 | $5.03 | Ordinary |
06:45:37 - 22-Sep-25 |
| Unknown* | 18 | $5.03 | Ordinary |
06:45:12 - 22-Sep-25 |
| Buy* | 220 | $5.04 | Ordinary |
06:38:27 - 22-Sep-25 |
| Unknown* | 248 | $5.035 | Ordinary |
06:36:55 - 22-Sep-25 |
| Sell* | 200 | $5.04 | Ordinary |
06:35:03 - 22-Sep-25 |
| Sell* | 300 | $5.04 | Ordinary |
06:35:03 - 22-Sep-25 |
| Sell* | 745 | $5.04 | Ordinary |
06:35:03 - 22-Sep-25 |
| Sell* | 25 | $5.04 | Ordinary |
06:35:03 - 22-Sep-25 |
| Sell* | 2 | $5.04 | Ordinary |
06:34:09 - 22-Sep-25 |
| Unknown* | 670 | $5.04 | Ordinary |
06:33:22 - 22-Sep-25 |
| Unknown* | 100 | $5.04 | Ordinary |
06:33:19 - 22-Sep-25 |
| Unknown* | 120 | $5.04 | Ordinary |
06:32:26 - 22-Sep-25 |
| Unknown* | 922 | $5.03 | Ordinary |
06:31:16 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
06:28:54 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
06:28:52 - 22-Sep-25 |
| Sell* | 123 | $5.02 | Ordinary |
06:27:51 - 22-Sep-25 |
| Sell* | 870 | $5.02 | Ordinary |
06:27:51 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
06:27:50 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
06:27:50 - 22-Sep-25 |
| Sell* | 400 | $5.02 | Ordinary |
06:27:50 - 22-Sep-25 |
| Unknown* | 770 | $5.01 | Ordinary |
06:24:18 - 22-Sep-25 |
| Unknown* | 200 | $5.02 | Ordinary |
06:24:16 - 22-Sep-25 |
| Unknown* | 287 | $5.02 | Ordinary |
06:24:16 - 22-Sep-25 |
| Sell* | 1,060 | $5.03 | Ordinary |
06:24:01 - 22-Sep-25 |
| Sell* | 640 | $5.03 | Ordinary |
06:24:01 - 22-Sep-25 |
| Sell* | 1,200 | $5.03 | Ordinary |
06:24:01 - 22-Sep-25 |
| Sell* | 770 | $5.03 | Ordinary |
06:24:01 - 22-Sep-25 |
| Unknown* | 1,021 | $5.03 | Ordinary |
06:23:12 - 22-Sep-25 |
| Sell* | 55 | $5.02 | Ordinary |
06:22:13 - 22-Sep-25 |
| Unknown* | 100 | $5.025 | Ordinary |
06:20:27 - 22-Sep-25 |
| Unknown* | 100 | $5.025 | Ordinary |
06:20:27 - 22-Sep-25 |
| Unknown* | 300 | $5.025 | Ordinary |
06:20:27 - 22-Sep-25 |
| Unknown* | 200 | $5.025 | Ordinary |
06:20:27 - 22-Sep-25 |
| Unknown* | 30 | $5.03 | Ordinary |
06:19:40 - 22-Sep-25 |
| Buy* | 83 | $5.04 | Ordinary |
06:16:37 - 22-Sep-25 |
| Unknown* | 430 | $5.04 | Ordinary |
06:16:18 - 22-Sep-25 |
| Unknown* | 640 | $5.04 | Ordinary |
06:16:18 - 22-Sep-25 |
| Unknown* | 770 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Unknown* | 900 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Unknown* | 605 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 390 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 300 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 2,270 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 640 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 790 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 300 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 2,270 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 640 | $5.03 | Ordinary |
06:14:17 - 22-Sep-25 |
| Unknown* | 770 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Unknown* | 253 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 300 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 2,000 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 640 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 770 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 300 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 2,000 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 445 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 195 | $5.03 | Ordinary |
06:14:00 - 22-Sep-25 |
| Sell* | 250 | $5.03 | Ordinary |
06:13:16 - 22-Sep-25 |
| Unknown* | 500 | $5.04 | Ordinary |
06:11:28 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:11:25 - 22-Sep-25 |
| Buy* | 30 | $5.04 | Ordinary |
06:10:36 - 22-Sep-25 |
| Buy* | 770 | $5.04 | Ordinary |
06:10:36 - 22-Sep-25 |
| Buy* | 3,000 | $5.04 | Ordinary |
06:10:36 - 22-Sep-25 |
| Buy* | 2,900 | $5.04 | Ordinary |
06:10:36 - 22-Sep-25 |
| Unknown* | 168 | $5.04 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 454 | $5.04 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 1,200 | $5.04 | Ordinary |
06:10:20 - 22-Sep-25 |
| Unknown* | 770 | $5.05 | Ordinary |
06:09:33 - 22-Sep-25 |
| Buy* | 400 | $5.05 | Ordinary |
06:09:18 - 22-Sep-25 |
| Unknown* | 1,080 | $5.05 | Ordinary |
06:09:17 - 22-Sep-25 |
| Unknown* | 500 | $5.05 | Ordinary |
06:09:17 - 22-Sep-25 |
| Unknown* | 770 | $5.05 | Ordinary |
06:09:17 - 22-Sep-25 |
| Unknown* | 800 | $5.05 | Ordinary |
06:09:15 - 22-Sep-25 |
| Unknown* | 33 | $5.05 | Ordinary |
06:08:46 - 22-Sep-25 |
| Unknown* | 200 | $5.05 | Ordinary |
06:08:04 - 22-Sep-25 |
| Unknown* | 300 | $5.05 | Ordinary |
06:08:00 - 22-Sep-25 |
| Unknown* | 21 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 23 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 75 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 190 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 75 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 9 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 21 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 11 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 45 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 75 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 75 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 135 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 150 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 60 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 135 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 75 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 904 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 1,000 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 400 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 400 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
06:07:27 - 22-Sep-25 |
| Unknown* | 10 | $5.05 | Ordinary |
06:06:38 - 22-Sep-25 |
| Sell* | 298 | $5.05 | Ordinary |
06:06:38 - 22-Sep-25 |
| Sell* | 2,480 | $5.05 | Ordinary |
06:06:38 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
06:06:38 - 22-Sep-25 |
| Sell* | 179 | $5.05 | Ordinary |
06:06:00 - 22-Sep-25 |
| Unknown* | 970 | $5.05 | Ordinary |
06:05:52 - 22-Sep-25 |
| Unknown* | 200 | $5.06 | Ordinary |
06:05:50 - 22-Sep-25 |
| Unknown* | 500 | $5.06 | Ordinary |
06:05:50 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
06:05:19 - 22-Sep-25 |
| Sell* | 770 | $5.07 | Ordinary |
06:04:58 - 22-Sep-25 |
| Sell* | 770 | $5.07 | Ordinary |
06:04:58 - 22-Sep-25 |
| Sell* | 970 | $5.07 | Ordinary |
06:04:58 - 22-Sep-25 |
| Sell* | 640 | $5.07 | Ordinary |
06:04:58 - 22-Sep-25 |
| Sell* | 770 | $5.07 | Ordinary |
06:04:58 - 22-Sep-25 |
| Unknown* | 20 | $5.07 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 770 | $5.06 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 60 | $5.06 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 1,200 | $5.06 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 770 | $5.06 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 500 | $5.06 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 1,100 | $5.06 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 770 | $5.06 | Ordinary |
06:04:57 - 22-Sep-25 |
| Unknown* | 330 | $5.06 | Ordinary |
06:04:10 - 22-Sep-25 |
| Unknown* | 500 | $5.06 | Ordinary |
06:04:10 - 22-Sep-25 |
| Unknown* | 770 | $5.06 | Ordinary |
06:04:10 - 22-Sep-25 |
| Buy* | 400 | $5.06 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 50 | $5.06 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 1,200 | $5.05 | Ordinary |
06:02:34 - 22-Sep-25 |
| Buy* | 770 | $5.05 | Ordinary |
06:02:34 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:02:34 - 22-Sep-25 |
| Buy* | 1,200 | $5.06 | Ordinary |
06:00:38 - 22-Sep-25 |
| Buy* | 2,900 | $5.06 | Ordinary |
06:00:38 - 22-Sep-25 |
| Buy* | 170 | $5.06 | Ordinary |
06:00:38 - 22-Sep-25 |
| Buy* | 600 | $5.06 | Ordinary |
06:00:38 - 22-Sep-25 |
| Unknown* | 300 | $5.05 | Ordinary |
06:00:38 - 22-Sep-25 |
| Buy* | 83 | $5.06 | Ordinary |
06:00:09 - 22-Sep-25 |
| Buy* | 720 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 770 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 970 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 140 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 360 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 200 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 640 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 1,300 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 630 | $5.06 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 700 | $5.06 | Ordinary |
05:59:59 - 22-Sep-25 |
| Unknown* | 500 | $5.07 | Ordinary |
05:59:52 - 22-Sep-25 |
| Unknown* | 400 | $5.08 | Ordinary |
05:59:16 - 22-Sep-25 |
| Sell* | 2,130 | $5.08 | Ordinary |
05:59:16 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
05:59:16 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
05:59:16 - 22-Sep-25 |
| Sell* | 770 | $5.08 | Ordinary |
05:59:16 - 22-Sep-25 |
| Unknown* | 2 | $5.08 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 612 | $5.08 | Ordinary |
05:59:15 - 22-Sep-25 |
| Unknown* | 1,200 | $5.07 | Ordinary |
05:59:08 - 22-Sep-25 |
| Unknown* | 119 | $5.07 | Ordinary |
05:59:08 - 22-Sep-25 |
| Buy* | 958 | $5.065 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 1,200 | $5.06 | Ordinary |
05:57:22 - 22-Sep-25 |
| Buy* | 8 | $5.06 | Ordinary |
05:54:44 - 22-Sep-25 |
| Unknown* | 300 | $5.06 | Ordinary |
05:54:25 - 22-Sep-25 |
| Unknown* | 1,270 | $5.06 | Ordinary |
05:54:25 - 22-Sep-25 |
| Sell* | 20 | $5.06 | Ordinary |
05:54:25 - 22-Sep-25 |
| Buy* | 179 | $5.06 | Ordinary |
05:51:06 - 22-Sep-25 |
| Unknown* | 970 | $5.06 | Ordinary |
05:50:06 - 22-Sep-25 |
| Sell* | 966 | $5.06 | Ordinary |
05:50:06 - 22-Sep-25 |
| Sell* | 970 | $5.06 | Ordinary |
05:50:06 - 22-Sep-25 |
| Sell* | 1,100 | $5.06 | Ordinary |
05:50:06 - 22-Sep-25 |
| Sell* | 1,900 | $5.06 | Ordinary |
05:50:06 - 22-Sep-25 |
| Sell* | 134 | $5.06 | Ordinary |
05:50:06 - 22-Sep-25 |
| Sell* | 686 | $5.06 | Ordinary |
05:50:06 - 22-Sep-25 |
| Sell* | 84 | $5.06 | Ordinary |
05:49:01 - 22-Sep-25 |
| Unknown* | 118 | $5.06 | Ordinary |
05:48:50 - 22-Sep-25 |
| Unknown* | 873 | $5.06 | Ordinary |
05:48:50 - 22-Sep-25 |
| Unknown* | 12 | $5.06 | Ordinary |
05:48:49 - 22-Sep-25 |
| Unknown* | 200 | $5.06 | Ordinary |
05:48:47 - 22-Sep-25 |
| Unknown* | 109 | $5.06 | Ordinary |
05:48:47 - 22-Sep-25 |
| Unknown* | 1,086 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 11 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 31 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 37 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 70 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 65 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 145 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 155 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 242 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 1,400 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 1,400 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 630 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 770 | $5.05 | Ordinary |
05:45:34 - 22-Sep-25 |
| Sell* | 1,226 | $5.04 | Ordinary |
05:45:05 - 22-Sep-25 |
| Sell* | 770 | $5.04 | Ordinary |
05:45:05 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
05:43:27 - 22-Sep-25 |
| Unknown* | 140 | $5.04 | Ordinary |
05:41:19 - 22-Sep-25 |
| Unknown* | 1,460 | $5.04 | Ordinary |
05:41:19 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:40:15 - 22-Sep-25 |
| Sell* | 300 | $5.05 | Ordinary |
05:40:15 - 22-Sep-25 |
| Sell* | 191 | $5.05 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 200 | $5.05 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 970 | $5.05 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 539 | $5.05 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 231 | $5.05 | Ordinary |
05:38:39 - 22-Sep-25 |
| Sell* | 469 | $5.05 | Ordinary |
05:38:39 - 22-Sep-25 |
| Buy* | 1,842 | $5.06 | Ordinary |
05:37:44 - 22-Sep-25 |
| Buy* | 640 | $5.06 | Ordinary |
05:37:44 - 22-Sep-25 |
| Buy* | 1,600 | $5.06 | Ordinary |
05:37:44 - 22-Sep-25 |
| Buy* | 90 | $5.06 | Ordinary |
05:37:44 - 22-Sep-25 |
| Buy* | 150 | $5.06 | Ordinary |
05:37:44 - 22-Sep-25 |
| Buy* | 1,200 | $5.06 | Ordinary |
05:37:44 - 22-Sep-25 |
| Buy* | 770 | $5.06 | Ordinary |
05:37:44 - 22-Sep-25 |
| Unknown* | 1,600 | $5.055 | Ordinary |
05:37:44 - 22-Sep-25 |
| Unknown* | 908 | $5.055 | Ordinary |
05:37:44 - 22-Sep-25 |
| Unknown* | 3,200 | $5.055 | Ordinary |
05:37:44 - 22-Sep-25 |
| Sell* | 301 | $5.05 | Ordinary |
05:36:49 - 22-Sep-25 |
| Buy* | 1,130 | $5.05 | Ordinary |
05:36:34 - 22-Sep-25 |
| Buy* | 900 | $5.05 | Ordinary |
05:36:34 - 22-Sep-25 |
| Buy* | 800 | $5.05 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 300 | $5.05 | Ordinary |
05:35:40 - 22-Sep-25 |
| Unknown* | 1,441 | $5.05 | Ordinary |
05:35:40 - 22-Sep-25 |
| Unknown* | 672 | $5.05 | Ordinary |
05:35:40 - 22-Sep-25 |
| Unknown* | 57 | $5.05 | Ordinary |
05:35:40 - 22-Sep-25 |
| Sell* | 50 | $5.05 | Ordinary |
05:35:08 - 22-Sep-25 |
| Unknown* | 508 | $5.06 | Ordinary |
05:34:14 - 22-Sep-25 |
| Sell* | 262 | $5.06 | Ordinary |
05:33:50 - 22-Sep-25 |
| Sell* | 500 | $5.06 | Ordinary |
05:33:50 - 22-Sep-25 |
| Buy* | 100 | $5.065 | Ordinary |
05:33:43 - 22-Sep-25 |
| Sell* | 40 | $5.06 | Ordinary |
05:33:41 - 22-Sep-25 |
| Buy* | 301 | $5.065 | Ordinary |
05:32:55 - 22-Sep-25 |
| Unknown* | 770 | $5.06 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 20 | $5.05 | Ordinary |
05:28:43 - 22-Sep-25 |
| Unknown* | 1,185 | $5.05 | Ordinary |
05:28:20 - 22-Sep-25 |
| Unknown* | 483 | $5.05 | Ordinary |
05:28:20 - 22-Sep-25 |
| Unknown* | 17 | $5.05 | Ordinary |
05:28:07 - 22-Sep-25 |
| Unknown* | 600 | $5.05 | Ordinary |
05:27:44 - 22-Sep-25 |
| Sell* | 700 | $5.05 | Ordinary |
05:27:44 - 22-Sep-25 |
| Sell* | 150 | $5.05 | Ordinary |
05:27:44 - 22-Sep-25 |
| Sell* | 926 | $5.05 | Ordinary |
05:27:44 - 22-Sep-25 |
| Sell* | 610 | $5.05 | Ordinary |
05:27:44 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:27:44 - 22-Sep-25 |
| Unknown* | 1,200 | $5.06 | Ordinary |
05:25:59 - 22-Sep-25 |
| Unknown* | 470 | $5.06 | Ordinary |
05:25:59 - 22-Sep-25 |
| Unknown* | 300 | $5.06 | Ordinary |
05:25:59 - 22-Sep-25 |
| Buy* | 39 | $5.07 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 200 | $5.07 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 300 | $5.07 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 2,000 | $5.07 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 1,600 | $5.07 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 908 | $5.065 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 1,600 | $5.065 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 3,200 | $5.065 | Ordinary |
05:24:28 - 22-Sep-25 |
| Unknown* | 2 | $5.06 | Ordinary |
05:23:58 - 22-Sep-25 |
| Unknown* | 770 | $5.05 | Ordinary |
05:22:39 - 22-Sep-25 |
| Unknown* | 640 | $5.05 | Ordinary |
05:22:39 - 22-Sep-25 |
| Sell* | 81 | $5.05 | Ordinary |
05:22:33 - 22-Sep-25 |
| Unknown* | 860 | $5.05 | Ordinary |
05:22:27 - 22-Sep-25 |
| Unknown* | 1,600 | $5.05 | Ordinary |
05:22:27 - 22-Sep-25 |
| Unknown* | 300 | $5.05 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 356 | $5.05 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 356 | $5.05 | Ordinary |
05:22:27 - 22-Sep-25 |
| Unknown* | 54 | $5.04 | Ordinary |
05:22:05 - 22-Sep-25 |
| Unknown* | 19 | $5.04 | Ordinary |
05:22:05 - 22-Sep-25 |
| Unknown* | 127 | $5.04 | Ordinary |
05:22:05 - 22-Sep-25 |
| Unknown* | 100 | $5.04 | Ordinary |
05:21:52 - 22-Sep-25 |
| Unknown* | 44 | $5.04 | Ordinary |
05:20:46 - 22-Sep-25 |
| Unknown* | 1 | $5.04 | Ordinary |
05:20:46 - 22-Sep-25 |
| Unknown* | 1 | $5.04 | Ordinary |
05:20:46 - 22-Sep-25 |
| Unknown* | 7 | $5.04 | Ordinary |
05:20:46 - 22-Sep-25 |
| Unknown* | 47 | $5.04 | Ordinary |
05:20:46 - 22-Sep-25 |
| Unknown* | 13 | $5.04 | Ordinary |
05:20:32 - 22-Sep-25 |
| Unknown* | 291 | $5.04 | Ordinary |
05:20:32 - 22-Sep-25 |
| Unknown* | 9 | $5.04 | Ordinary |
05:20:24 - 22-Sep-25 |
| Unknown* | 1 | $5.04 | Ordinary |
05:20:19 - 22-Sep-25 |
| Unknown* | 10 | $5.04 | Ordinary |
05:20:19 - 22-Sep-25 |
| Sell* | 970 | $5.03 | Ordinary |
05:18:54 - 22-Sep-25 |
| Sell* | 300 | $5.03 | Ordinary |
05:18:54 - 22-Sep-25 |
| Sell* | 2,000 | $5.03 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 14 | $5.03 | Ordinary |
05:18:53 - 22-Sep-25 |
| Buy* | 4 | $5.03 | Ordinary |
05:18:53 - 22-Sep-25 |
| Buy* | 89 | $5.03 | Ordinary |
05:18:53 - 22-Sep-25 |
| Buy* | 20 | $5.03 | Ordinary |
05:18:39 - 22-Sep-25 |
| Buy* | 3 | $5.03 | Ordinary |
05:18:28 - 22-Sep-25 |
| Unknown* | 12 | $5.025 | Ordinary |
05:17:05 - 22-Sep-25 |
| Unknown* | 56 | $5.02 | Ordinary |
05:16:58 - 22-Sep-25 |
| Unknown* | 4 | $5.02 | Ordinary |
05:16:51 - 22-Sep-25 |
| Unknown* | 23 | $5.02 | Ordinary |
05:16:51 - 22-Sep-25 |
| Unknown* | 159 | $5.02 | Ordinary |
05:16:51 - 22-Sep-25 |
| Unknown* | 3 | $5.02 | Ordinary |
05:16:36 - 22-Sep-25 |
| Unknown* | 104 | $5.03 | Ordinary |
05:15:02 - 22-Sep-25 |
| Unknown* | 398 | $5.03 | Ordinary |
05:15:02 - 22-Sep-25 |
| Unknown* | 1,552 | $5.03 | Ordinary |
05:15:01 - 22-Sep-25 |
| Unknown* | 50 | $5.03 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 258 | $5.02 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 44 | $5.01 | Ordinary |
05:09:04 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:08:07 - 22-Sep-25 |
| Sell* | 293 | $5.01 | Ordinary |
05:07:44 - 22-Sep-25 |
| Sell* | 262 | $5.02 | Ordinary |
05:06:33 - 22-Sep-25 |
| Unknown* | 1 | $5.02 | Ordinary |
05:06:33 - 22-Sep-25 |
| Unknown* | 30 | $5.01 | Ordinary |
05:05:56 - 22-Sep-25 |
| Unknown* | 1 | $5.00 | Ordinary |
05:03:15 - 22-Sep-25 |
| Unknown* | 1 | $5.00 | Ordinary |
05:03:15 - 22-Sep-25 |
| Unknown* | 10 | $5.00 | Ordinary |
05:03:15 - 22-Sep-25 |
| Buy* | 69 | $5.00 | Ordinary |
05:03:15 - 22-Sep-25 |
| Buy* | 460 | $5.00 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 1 | $4.99 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 9 | $5.00 | Ordinary |
05:01:00 - 22-Sep-25 |
| Buy* | 1,991 | $5.00 | Ordinary |
05:01:00 - 22-Sep-25 |
| Buy* | 9 | $5.00 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 970 | $5.01 | Ordinary |
05:00:17 - 22-Sep-25 |
| Buy* | 1,599 | $5.01 | Ordinary |
05:00:17 - 22-Sep-25 |
| Unknown* | 85 | $5.01 | Ordinary |
05:00:09 - 22-Sep-25 |
| Unknown* | 300 | $5.01 | Ordinary |
05:00:09 - 22-Sep-25 |
| Unknown* | 640 | $5.01 | Ordinary |
05:00:09 - 22-Sep-25 |
| Unknown* | 1 | $5.01 | Ordinary |
04:59:52 - 22-Sep-25 |
| Unknown* | 500 | $5.01 | Ordinary |
04:58:54 - 22-Sep-25 |
| Unknown* | 8 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 13 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 2 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 13 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 2 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 2 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 1 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 88 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 14 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 11 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 1 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 1 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 7 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 4 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Unknown* | 49 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 27 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 327 | $5.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:54:47 - 22-Sep-25 |
| Sell* | 10 | $4.99 | Ordinary |
04:54:31 - 22-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
04:53:18 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:52:48 - 22-Sep-25 |
| Unknown* | 751 | $5.00 | Ordinary |
04:52:09 - 22-Sep-25 |
| Unknown* | 400 | $5.00 | Ordinary |
04:51:57 - 22-Sep-25 |
| Unknown* | 770 | $5.00 | Ordinary |
04:51:57 - 22-Sep-25 |
| Unknown* | 44 | $5.00 | Ordinary |
04:50:29 - 22-Sep-25 |
| Unknown* | 726 | $5.00 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 474 | $4.99 | Ordinary |
04:49:20 - 22-Sep-25 |
| Sell* | 9 | $4.99 | Ordinary |
04:49:20 - 22-Sep-25 |
| Sell* | 1,397 | $5.00 | Ordinary |
04:49:10 - 22-Sep-25 |
| Sell* | 1,514 | $5.00 | Ordinary |
04:49:10 - 22-Sep-25 |
| Sell* | 770 | $5.00 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 383 | $5.01 | Ordinary |
04:48:13 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:48:13 - 22-Sep-25 |
| Buy* | 1,258 | $5.00 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 306 | $5.00 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 5 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 36 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 240 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 1,600 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 2 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 13 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 90 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 600 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 2 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 9 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 63 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 422 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 610 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 20 | $5.00 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 91 | $4.99 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 2,900 | $4.99 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 640 | $4.99 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 600 | $4.99 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 3,000 | $4.99 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 770 | $4.99 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 346 | $4.99 | Ordinary |
04:46:53 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:46:04 - 22-Sep-25 |
| Buy* | 1,500 | $4.99 | Ordinary |
04:45:32 - 22-Sep-25 |
| Buy* | 236 | $4.99 | Ordinary |
04:45:30 - 22-Sep-25 |
| Buy* | 970 | $4.99 | Ordinary |
04:45:30 - 22-Sep-25 |
| Buy* | 640 | $4.99 | Ordinary |
04:45:30 - 22-Sep-25 |
| Buy* | 1,980 | $4.99 | Ordinary |
04:45:30 - 22-Sep-25 |
| Buy* | 20 | $4.99 | Ordinary |
04:45:30 - 22-Sep-25 |
| Sell* | 1,429 | $4.99 | Ordinary |
04:45:01 - 22-Sep-25 |
| Sell* | 500 | $4.99 | Ordinary |
04:45:01 - 22-Sep-25 |
| Sell* | 700 | $4.99 | Ordinary |
04:45:01 - 22-Sep-25 |
| Sell* | 770 | $4.99 | Ordinary |
04:45:01 - 22-Sep-25 |
| Sell* | 400 | $4.99 | Ordinary |
04:45:01 - 22-Sep-25 |
| Sell* | 1,200 | $4.99 | Ordinary |
04:45:01 - 22-Sep-25 |
| Sell* | 1 | $4.99 | Ordinary |
04:45:01 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:44:46 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $5.01 | Ordinary |
04:41:59 - 22-Sep-25 |
| Unknown* | 600 | $5.005 | Ordinary |
04:40:38 - 22-Sep-25 |
| Sell* | 1,200 | $5.01 | Ordinary |
04:39:50 - 22-Sep-25 |
| Sell* | 270 | $5.01 | Ordinary |
04:39:50 - 22-Sep-25 |
| Sell* | 224 | $5.01 | Ordinary |
04:39:50 - 22-Sep-25 |
| Unknown* | 700 | $5.015 | Ordinary |
04:39:14 - 22-Sep-25 |
| Buy* | 830 | $5.02 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 770 | $5.02 | Ordinary |
04:39:12 - 22-Sep-25 |
| Sell* | 500 | $5.01 | Ordinary |
04:38:11 - 22-Sep-25 |
| Sell* | 500 | $5.01 | Ordinary |
04:38:11 - 22-Sep-25 |
| Unknown* | 1,100 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 400 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 1,000 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 1,200 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 770 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 500 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 1,200 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 700 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Buy* | 1,700 | $5.01 | Ordinary |
04:37:30 - 22-Sep-25 |
| Unknown* | 2 | $5.01 | Ordinary |
04:36:52 - 22-Sep-25 |
| Unknown* | 98 | $5.01 | Ordinary |
04:36:52 - 22-Sep-25 |
| Sell* | 95 | $5.01 | Ordinary |
04:36:52 - 22-Sep-25 |
| Unknown* | 100 | $5.01 | Ordinary |
04:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.01 | Ordinary |
04:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.01 | Ordinary |
04:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.01 | Ordinary |
04:36:46 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:36:37 - 22-Sep-25 |
| Buy* | 11 | $5.01 | Ordinary |
04:36:37 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:36:37 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:36:37 - 22-Sep-25 |
| Buy* | 11 | $5.01 | Ordinary |
04:36:37 - 22-Sep-25 |
| Buy* | 73 | $5.01 | Ordinary |
04:36:37 - 22-Sep-25 |
| Buy* | 300 | $5.01 | Ordinary |
04:35:46 - 22-Sep-25 |
| Unknown* | 300 | $5.02 | Ordinary |
04:34:28 - 22-Sep-25 |
| Unknown* | 1,737 | $5.02 | Ordinary |
04:34:12 - 22-Sep-25 |
| Unknown* | 300 | $5.02 | Ordinary |
04:34:12 - 22-Sep-25 |
| Unknown* | 92 | $5.015 | Ordinary |
04:31:40 - 22-Sep-25 |
| Unknown* | 1,083 | $5.02 | Ordinary |
04:31:15 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:31:15 - 22-Sep-25 |
| Buy* | 6 | $5.01 | Ordinary |
04:31:15 - 22-Sep-25 |
| Buy* | 39 | $5.01 | Ordinary |
04:31:15 - 22-Sep-25 |
| Buy* | 258 | $5.01 | Ordinary |
04:31:15 - 22-Sep-25 |
| Unknown* | 1 | $5.015 | Ordinary |
04:27:52 - 22-Sep-25 |
| Unknown* | 254 | $5.01 | Ordinary |
04:27:41 - 22-Sep-25 |
| Unknown* | 3 | $5.01 | Ordinary |
04:27:41 - 22-Sep-25 |
| Unknown* | 3 | $5.01 | Ordinary |
04:27:41 - 22-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
04:26:44 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
04:26:44 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:25:43 - 22-Sep-25 |
| Unknown* | 12 | $5.00 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 500 | $5.00 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 618 | $5.01 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 700 | $5.01 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 770 | $5.01 | Ordinary |
04:25:43 - 22-Sep-25 |
| Unknown* | 100 | $5.015 | Ordinary |
04:24:14 - 22-Sep-25 |
| Unknown* | 5 | $5.015 | Ordinary |
04:24:14 - 22-Sep-25 |
| Unknown* | 1,000 | $5.015 | Ordinary |
04:23:57 - 22-Sep-25 |
| Unknown* | 1,000 | $5.015 | Ordinary |
04:23:35 - 22-Sep-25 |
| Buy* | 4 | $5.01 | Ordinary |
04:23:16 - 22-Sep-25 |
| Buy* | 328 | $5.01 | Ordinary |
04:23:06 - 22-Sep-25 |
| Unknown* | 100 | $5.00 | Ordinary |
04:22:49 - 22-Sep-25 |
| Unknown* | 400 | $5.00 | Ordinary |
04:22:49 - 22-Sep-25 |
| Unknown* | 95 | $5.00 | Ordinary |
04:22:49 - 22-Sep-25 |
| Buy* | 103 | $5.00 | Ordinary |
04:21:53 - 22-Sep-25 |
| Buy* | 5 | $5.00 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 114 | $5.00 | Ordinary |
04:21:21 - 22-Sep-25 |
| Sell* | 470 | $5.00 | Ordinary |
04:21:18 - 22-Sep-25 |
| Sell* | 300 | $5.00 | Ordinary |
04:21:01 - 22-Sep-25 |
| Sell* | 500 | $5.00 | Ordinary |
04:21:01 - 22-Sep-25 |
| Buy* | 32 | $5.01 | Ordinary |
04:20:24 - 22-Sep-25 |
| Unknown* | 99 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Unknown* | 99 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Unknown* | 111 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Unknown* | 14 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 300 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 538 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 13 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 686 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 662 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 738 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 83 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 275 | $5.00 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 15 | $5.00 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 32 | $5.00 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 4 | $5.00 | Ordinary |
04:19:59 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 1,105 | $5.00 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 200 | $5.00 | Ordinary |
04:19:29 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:19:29 - 22-Sep-25 |
| Sell* | 960 | $5.00 | Ordinary |
04:19:29 - 22-Sep-25 |
| Sell* | 1,000 | $5.01 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 200 | $5.01 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 1,000 | $5.01 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 1,400 | $5.01 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 2,847 | $5.01 | Ordinary |
04:18:54 - 22-Sep-25 |
| Unknown* | 150 | $5.01 | Ordinary |
04:18:51 - 22-Sep-25 |
| Unknown* | 1,200 | $5.01 | Ordinary |
04:17:42 - 22-Sep-25 |
| Unknown* | 60 | $5.01 | Ordinary |
04:17:42 - 22-Sep-25 |
| Unknown* | 710 | $5.01 | Ordinary |
04:17:42 - 22-Sep-25 |
| Unknown* | 786 | $5.01 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 990 | $5.01 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 770 | $5.01 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 2,000 | $5.01 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 640 | $5.01 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 128 | $5.02 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 1,200 | $5.02 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 770 | $5.02 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 4,000 | $5.02 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 2,500 | $5.02 | Ordinary |
04:17:19 - 22-Sep-25 |
| Unknown* | 30 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 11 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 1 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 73 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 2 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 15 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 98 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 659 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Unknown* | 11 | $5.02 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 400 | $5.02 | Ordinary |
04:13:27 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 7 | $5.03 | Ordinary |
04:12:23 - 22-Sep-25 |
| Sell* | 478 | $5.03 | Ordinary |
04:12:18 - 22-Sep-25 |
| Sell* | 200 | $5.03 | Ordinary |
04:12:18 - 22-Sep-25 |
| Unknown* | 2 | $5.03 | Ordinary |
04:11:32 - 22-Sep-25 |
| Unknown* | 13 | $5.03 | Ordinary |
04:11:32 - 22-Sep-25 |
| Unknown* | 86 | $5.03 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 577 | $5.03 | Ordinary |
04:11:32 - 22-Sep-25 |
| Unknown* | 695 | $5.03 | Ordinary |
04:11:31 - 22-Sep-25 |
| Sell* | 1,000 | $5.03 | Ordinary |
04:11:30 - 22-Sep-25 |
| Sell* | 2 | $5.03 | Ordinary |
04:11:22 - 22-Sep-25 |
| Unknown* | 1 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 3 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 1 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 23 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 7 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 1 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 1 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 13 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 83 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 390 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 164 | $5.02 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 346 | $5.015 | Ordinary |
04:10:48 - 22-Sep-25 |
| Unknown* | 1 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 8 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 36 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 189 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 111 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 45 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 36 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 189 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 111 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 45 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 225 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 241 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 1,259 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 741 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 300 | $5.01 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 268 | $5.01 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 200 | $5.01 | Ordinary |
04:10:45 - 22-Sep-25 |
| Unknown* | 908 | $5.015 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 136 | $5.02 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 1,964 | $5.02 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:10:10 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:10:09 - 22-Sep-25 |
| Buy* | 35 | $5.02 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 1,605 | $5.02 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 300 | $5.02 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 726 | $5.03 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 115 | $5.02 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 390 | $5.02 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 630 | $5.02 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 770 | $5.02 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 490 | $5.02 | Ordinary |
04:09:48 - 22-Sep-25 |
| Unknown* | 210 | $5.02 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 560 | $5.02 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 640 | $5.02 | Ordinary |
04:09:48 - 22-Sep-25 |
| Unknown* | 700 | $5.025 | Ordinary |
04:09:40 - 22-Sep-25 |
| Unknown* | 192 | $5.02 | Ordinary |
04:09:27 - 22-Sep-25 |
| Unknown* | 770 | $5.02 | Ordinary |
04:09:27 - 22-Sep-25 |
| Unknown* | 348 | $5.02 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 180 | $5.02 | Ordinary |
04:09:03 - 22-Sep-25 |
| Buy* | 141 | $5.03 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:08:41 - 22-Sep-25 |
| Buy* | 200 | $5.03 | Ordinary |
04:08:41 - 22-Sep-25 |
| Unknown* | 110 | $5.03 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:08:18 - 22-Sep-25 |
| Unknown* | 86 | $5.03 | Ordinary |
04:08:01 - 22-Sep-25 |
| Unknown* | 114 | $5.03 | Ordinary |
04:08:00 - 22-Sep-25 |
| Unknown* | 515 | $5.03 | Ordinary |
04:08:00 - 22-Sep-25 |
| Unknown* | 2 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 12 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 2 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 11 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 2 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 2 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 12 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 11 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 79 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 79 | $5.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 129 | $5.03 | Ordinary |
04:07:54 - 22-Sep-25 |
| Buy* | 700 | $5.04 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 200 | $5.04 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 1,200 | $5.04 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 970 | $5.04 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 1,930 | $5.04 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 5 | $5.04 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 35 | $5.04 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 30 | $5.04 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 114 | $5.04 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 458 | $5.04 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 879 | $5.04 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 2,000 | $5.04 | Ordinary |
04:06:39 - 22-Sep-25 |
| Unknown* | 281 | $5.04 | Ordinary |
04:06:24 - 22-Sep-25 |
| Unknown* | 770 | $5.04 | Ordinary |
04:06:24 - 22-Sep-25 |
| Unknown* | 2,000 | $5.04 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 1,610 | $5.05 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 1,200 | $5.05 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 770 | $5.05 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 970 | $5.05 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 6 | $5.06 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 449 | $5.06 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 17 | $5.05 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 4 | $5.04 | Ordinary |
04:05:28 - 22-Sep-25 |
| Unknown* | 560 | $5.05 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 640 | $5.05 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 2 | $5.04 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 392 | $5.04 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 970 | $5.03 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 761 | $5.03 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 970 | $5.03 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 4 | $5.03 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:04:51 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:04:51 - 22-Sep-25 |
| Unknown* | 85 | $5.02 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 270 | $5.02 | Ordinary |
04:04:45 - 22-Sep-25 |
| Unknown* | 500 | $5.02 | Ordinary |
04:04:45 - 22-Sep-25 |
| Unknown* | 1,200 | $5.02 | Ordinary |
04:04:45 - 22-Sep-25 |
| Unknown* | 160 | $5.02 | Ordinary |
04:04:45 - 22-Sep-25 |
| Unknown* | 640 | $5.02 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 400 | $5.02 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 500 | $5.02 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 300 | $5.02 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 1,200 | $5.02 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 600 | $5.02 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 1,100 | $5.02 | Ordinary |
04:04:36 - 22-Sep-25 |
| Buy* | 260 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 770 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 770 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Unknown* | 770 | $5.01 | Ordinary |
04:04:16 - 22-Sep-25 |
| Unknown* | 970 | $5.01 | Ordinary |
04:04:16 - 22-Sep-25 |
| Unknown* | 640 | $5.01 | Ordinary |
04:04:16 - 22-Sep-25 |
| Unknown* | 2 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 770 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 970 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 1,600 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 770 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 746 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 970 | $5.02 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
04:04:11 - 22-Sep-25 |
| Unknown* | 600 | $5.03 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 600 | $5.02 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 500 | $5.02 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 160 | $5.02 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 440 | $5.02 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 330 | $5.02 | Ordinary |
04:03:57 - 22-Sep-25 |
| Sell* | 770 | $5.02 | Ordinary |
04:03:57 - 22-Sep-25 |
| Sell* | 23 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 156 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 230 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 970 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 1,600 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 107 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 2 | $5.02 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 682 | $5.01 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 140 | $5.01 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 84 | $5.01 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 214 | $5.01 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 970 | $5.01 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 770 | $5.01 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 50 | $5.00 | Ordinary |
04:03:32 - 22-Sep-25 |
| Buy* | 370 | $5.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Buy* | 500 | $5.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Buy* | 1,130 | $5.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Buy* | 1,870 | $5.00 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
04:03:13 - 22-Sep-25 |
| Unknown* | 1 | $5.00 | Ordinary |
04:03:13 - 22-Sep-25 |
| Unknown* | 1,600 | $5.00 | Ordinary |
04:03:13 - 22-Sep-25 |
| Unknown* | 970 | $5.00 | Ordinary |
04:03:13 - 22-Sep-25 |
| Unknown* | 500 | $5.00 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 970 | $5.00 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 2 | $5.01 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 340 | $5.01 | Ordinary |
04:03:02 - 22-Sep-25 |
| Unknown* | 96 | $5.01 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 640 | $5.01 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 157 | $5.01 | Ordinary |
04:02:59 - 22-Sep-25 |
| Unknown* | 114 | $5.01 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 480 | $5.01 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 2,900 | $5.01 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 199 | $5.01 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 151 | $5.01 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 770 | $5.01 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 148 | $5.01 | Ordinary |
04:02:45 - 22-Sep-25 |
| Unknown* | 40 | $5.01 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 514 | $5.01 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 86 | $5.01 | Ordinary |
04:02:44 - 22-Sep-25 |
| Unknown* | 100 | $5.01 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 16 | $5.01 | Ordinary |
04:02:41 - 22-Sep-25 |
| Unknown* | 6 | $5.01 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 640 | $5.01 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 8 | $5.01 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 640 | $5.01 | Ordinary |
04:02:41 - 22-Sep-25 |
| Unknown* | 770 | $5.01 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 370 | $5.01 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 230 | $5.01 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 540 | $5.01 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 50 | $5.01 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 110 | $5.01 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 600 | $5.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 60 | $5.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 440 | $5.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 300 | $5.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 30 | $5.01 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 270 | $5.01 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 500 | $5.01 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 360 | $5.01 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 640 | $5.01 | Ordinary |
04:02:20 - 22-Sep-25 |
| Unknown* | 500 | $5.01 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 125 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 500 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 240 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 530 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 1,600 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 670 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Unknown* | 1,300 | $4.995 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 770 | $5.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 500 | $4.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 130 | $4.99 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 770 | $4.99 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 560 | $4.99 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 500 | $4.99 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 640 | $4.99 | Ordinary |
04:02:09 - 22-Sep-25 |
| Unknown* | 770 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Unknown* | 1,600 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Unknown* | 500 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Unknown* | 640 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 2,600 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 360 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 770 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 500 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 970 | $4.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:02:02 - 22-Sep-25 |
| Unknown* | 175 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 500 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 50 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 640 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 210 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 770 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 150 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 770 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 970 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 640 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 310 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 640 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 970 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 1,500 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 2,400 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 3,000 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 2,900 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 770 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 770 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 640 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 640 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 500 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 770 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Unknown* | 770 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Unknown* | 198 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Unknown* | 1,400 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 2 | $5.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 400 | $4.99 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 400 | $4.99 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 10 | $4.99 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 600 | $4.99 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 340 | $4.99 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 430 | $4.99 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 970 | $4.99 | Ordinary |
04:01:39 - 22-Sep-25 |
| Unknown* | 970 | $4.99 | Ordinary |
04:01:30 - 22-Sep-25 |
| Unknown* | 90 | $4.99 | Ordinary |
04:01:29 - 22-Sep-25 |
| Unknown* | 10 | $4.99 | Ordinary |
04:01:29 - 22-Sep-25 |
| Unknown* | 1 | $4.99 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 1,752 | $4.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 197 | $4.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 79 | $4.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $4.99 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 488 | $4.99 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 401 | $4.99 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 91 | $4.99 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 20 | $4.98 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 766 | $4.99 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 172 | $5.00 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 128 | $5.00 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 400 | $5.00 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 200 | $5.00 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 200 | $5.005 | Ordinary |
04:01:18 - 22-Sep-25 |
| Unknown* | 490 | $5.01 | Ordinary |
04:01:15 - 22-Sep-25 |
| Unknown* | 970 | $5.01 | Ordinary |
04:01:15 - 22-Sep-25 |
| Unknown* | 640 | $5.01 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:01:11 - 22-Sep-25 |
| Unknown* | 750 | $5.00 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 8 | $5.00 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 92 | $5.00 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 1,000 | $5.00 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 4 | $4.99 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 10 | $4.97 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 770 | $4.97 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 4 | $4.96 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 30 | $4.96 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 110 | $4.97 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,100 | $4.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $4.85 | Ordinary |
04:00:00 - 22-Sep-25 |