Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSTZ.US (MSTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $14.30 Ordinary
 17:22:54 - 16-Dec-25
Sell* 27 $14.32 Ordinary
 17:20:34 - 16-Dec-25
Buy* 50 $14.34 Ordinary
 17:12:23 - 16-Dec-25
Buy* 250 $14.34 Ordinary
 17:12:23 - 16-Dec-25
Buy* 700 $14.33 Ordinary
 17:12:23 - 16-Dec-25
Sell* 40 $14.30 Ordinary
 17:08:24 - 16-Dec-25
Sell* 10 $14.25 Ordinary
 17:03:21 - 16-Dec-25
Buy* 1 $14.24 Ordinary
 16:53:55 - 16-Dec-25
Sell* 100 $14.18 Ordinary
 16:44:33 - 16-Dec-25
Sell* 200 $14.16 Ordinary
 16:42:56 - 16-Dec-25
Buy* 100 $14.15 Ordinary
 16:40:31 - 16-Dec-25
Sell* 200 $14.19 Ordinary
 16:40:19 - 16-Dec-25
Sell* 200 $14.19 Ordinary
 16:40:19 - 16-Dec-25
Sell* 22 $14.23 Ordinary
 16:36:00 - 16-Dec-25
Sell* 107 $14.23 Ordinary
 16:36:00 - 16-Dec-25
Sell* 71 $14.23 Ordinary
 16:36:00 - 16-Dec-25
Sell* 50 $14.23 Ordinary
 16:36:00 - 16-Dec-25
Sell* 7 $14.23 Ordinary
 16:36:00 - 16-Dec-25
Sell* 1 $14.23 Ordinary
 16:36:00 - 16-Dec-25
Sell* 192 $14.23 Ordinary
 16:36:00 - 16-Dec-25
Buy* 7 $14.24 Ordinary
 16:35:47 - 16-Dec-25
Buy* 97 $14.24 Ordinary
 16:35:47 - 16-Dec-25
Buy* 100 $14.24 Ordinary
 16:35:47 - 16-Dec-25
Buy* 197 $14.24 Ordinary
 16:35:47 - 16-Dec-25
Unknown* 300 $14.24 Ordinary
 16:35:31 - 16-Dec-25
Buy* 100 $14.24 Ordinary
 16:35:31 - 16-Dec-25
Sell* 214 $14.22 Ordinary
 16:35:29 - 16-Dec-25
Unknown* 321 $14.22 Ordinary
 16:35:29 - 16-Dec-25
Unknown* 47 $14.22 Ordinary
 16:35:29 - 16-Dec-25
Unknown* 47 $14.22 Ordinary
 16:35:29 - 16-Dec-25
Sell* 86 $14.215 Ordinary
 16:35:29 - 16-Dec-25
Buy* 14 $14.215 Ordinary
 16:35:29 - 16-Dec-25
Buy* 200 $14.215 Ordinary
 16:35:29 - 16-Dec-25
Sell* 1 $14.20 Ordinary
 16:34:34 - 16-Dec-25
Sell* 1 $14.24 Ordinary
 16:34:18 - 16-Dec-25
Sell* 200 $14.25 Ordinary
 16:34:18 - 16-Dec-25
Sell* 300 $14.25 Ordinary
 16:33:54 - 16-Dec-25
Sell* 200 $14.26 Ordinary
 16:31:46 - 16-Dec-25
Sell* 9 $14.30 Ordinary
 16:29:55 - 16-Dec-25
Buy* 2 $14.34 Ordinary
 16:28:58 - 16-Dec-25
Buy* 200 $14.32 Ordinary
 16:28:21 - 16-Dec-25
Unknown* 2 $14.29 Ordinary
 16:27:19 - 16-Dec-25
Sell* 2 $14.30 Ordinary
 16:27:07 - 16-Dec-25
Sell* 1 $14.30 Ordinary
 16:27:07 - 16-Dec-25
Buy* 250 $14.32 Ordinary
 16:25:03 - 16-Dec-25
Sell* 54 $14.31 Ordinary
 16:24:58 - 16-Dec-25
Sell* 346 $14.31 Ordinary
 16:24:58 - 16-Dec-25
Sell* 58 $14.31 Ordinary
 16:24:58 - 16-Dec-25
Buy* 77 $14.33 Ordinary
 16:24:29 - 16-Dec-25
Buy* 200 $14.33 Ordinary
 16:24:29 - 16-Dec-25
Sell* 57 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 122 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 14 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Buy* 58 $14.35 Ordinary
 16:24:24 - 16-Dec-25
Buy* 42 $14.35 Ordinary
 16:24:24 - 16-Dec-25
Sell* 71 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 29 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 47 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 121 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 53 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 47 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 100 $14.34 Ordinary
 16:24:24 - 16-Dec-25
Sell* 321 $14.33 Ordinary
 16:24:24 - 16-Dec-25
Sell* 47 $14.34 Ordinary
 16:24:24 - 16-Dec-25
Sell* 47 $14.34 Ordinary
 16:24:24 - 16-Dec-25
Sell* 200 $14.34 Ordinary
 16:24:24 - 16-Dec-25
Sell* 42 $14.34 Ordinary
 16:24:24 - 16-Dec-25
Buy* 400 $14.36 Ordinary
 16:23:40 - 16-Dec-25
Buy* 200 $14.36 Ordinary
 16:23:40 - 16-Dec-25
Buy* 72 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 83 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 24 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 107 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 48 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 21 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 193 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 107 $14.34 Ordinary
 16:22:41 - 16-Dec-25
Buy* 200 $14.33 Ordinary
 16:22:32 - 16-Dec-25
Unknown* 40 $14.32 Ordinary
 16:22:30 - 16-Dec-25
Buy* 47 $14.32 Ordinary
 16:22:30 - 16-Dec-25
Buy* 7 $14.32 Ordinary
 16:22:30 - 16-Dec-25
Buy* 100 $14.32 Ordinary
 16:22:30 - 16-Dec-25
Sell* 136 $14.31 Ordinary
 16:22:17 - 16-Dec-25
Sell* 300 $14.31 Ordinary
 16:22:16 - 16-Dec-25
Sell* 12 $14.30 Ordinary
 16:21:23 - 16-Dec-25
Sell* 1 $14.30 Ordinary
 16:21:23 - 16-Dec-25
Sell* 200 $14.30 Ordinary
 16:21:23 - 16-Dec-25
Sell* 10 $14.30 Ordinary
 16:21:23 - 16-Dec-25
Sell* 200 $14.31 Ordinary
 16:21:23 - 16-Dec-25
Sell* 200 $14.33 Ordinary
 16:21:23 - 16-Dec-25
Sell* 1 $14.34 Ordinary
 16:20:35 - 16-Dec-25
Unknown* 100 $14.35 Ordinary
 16:20:35 - 16-Dec-25
Sell* 1 $14.35 Ordinary
 16:20:35 - 16-Dec-25
Sell* 300 $14.36 Ordinary
 16:20:35 - 16-Dec-25
Sell* 655 $14.39 Ordinary
 16:16:57 - 16-Dec-25
Sell* 20 $14.39 Ordinary
 16:16:41 - 16-Dec-25
Sell* 4 $14.39 Ordinary
 16:16:10 - 16-Dec-25
Sell* 321 $14.39 Ordinary
 16:16:07 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 200 $14.24 Automatic Execution
 15:53:52 - 16-Dec-25
Unknown* 100 $14.24 Automatic Execution
 15:53:37 - 16-Dec-25
Unknown* 99 $14.23 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 200 $14.23 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 60 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 200 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 30 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 200 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 1,300 $14.24 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 1,500 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 400 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 50 $14.23 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 200 $14.24 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 200 $14.25 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 6 $14.25 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 15:53:03 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 190 $14.25 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 200 $14.26 Automatic Execution
 15:52:56 - 16-Dec-25
Sell* 200 $14.26 Automatic Execution
 15:52:56 - 16-Dec-25
Unknown* 100 $14.25 Automatic Execution
 15:52:56 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 15:52:56 - 16-Dec-25
Unknown* 20 $14.24 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 20 $14.26 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 200 $14.26 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 200 $14.26 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 15:52:25 - 16-Dec-25
Unknown* 79 $14.25 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 200 $14.24 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 200 $14.24 Automatic Execution
 15:52:13 - 16-Dec-25
Unknown* 190 $14.235 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 10 $14.25 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 20 $14.25 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 190 $14.255 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 190 $14.255 Automatic Execution
 15:52:06 - 16-Dec-25
Unknown* 35 $14.27 Automatic Execution
 15:52:03 - 16-Dec-25
Unknown* 8 $14.27 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 400 $14.28 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 200 $14.29 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 161 $14.29 Automatic Execution
 15:51:47 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 15:51:37 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 15:51:37 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 163 $14.34 Automatic Execution
 15:50:24 - 16-Dec-25
Sell* 31 $14.34 Automatic Execution
 15:50:22 - 16-Dec-25
Sell* 37 $14.34 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 200 $14.34 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 21 $14.33 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 300 $14.33 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 75 $14.36 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 63 $14.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 2 $14.36 Automatic Execution
 15:49:59 - 16-Dec-25
Unknown* 200 $14.36 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 200 $14.36 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 66 $14.37 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 134 $14.37 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 200 $14.37 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 200 $14.40 Automatic Execution
 15:49:43 - 16-Dec-25
Sell* 200 $14.40 Automatic Execution
 15:49:43 - 16-Dec-25
Buy* 107 $14.41 Automatic Execution
 15:49:32 - 16-Dec-25
Buy* 200 $14.40 Automatic Execution
 15:49:12 - 16-Dec-25
Sell* 200 $14.39 Automatic Execution
 15:49:09 - 16-Dec-25
Sell* 200 $14.39 Automatic Execution
 15:49:09 - 16-Dec-25
Sell* 200 $14.40 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 200 $14.40 Automatic Execution
 15:49:03 - 16-Dec-25
Unknown* 200 $14.42 Automatic Execution
 15:48:56 - 16-Dec-25
Unknown* 100 $14.42 Automatic Execution
 15:48:56 - 16-Dec-25
Unknown* 200 $14.42 Automatic Execution
 15:48:56 - 16-Dec-25
Unknown* 50 $14.42 Automatic Execution
 15:48:49 - 16-Dec-25
Unknown* 50 $14.42 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 20 $14.41 Automatic Execution
 15:48:45 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 15:48:38 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 200 $14.38 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 200 $14.38 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 15:48:18 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 15:48:18 - 16-Dec-25
Buy* 200 $14.35 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 159 $14.35 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 10 $14.35 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 1,500 $14.35 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 50 $14.35 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 100 $14.355 Automatic Execution
 15:48:12 - 16-Dec-25
Buy* 50 $14.36 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 100 $14.36 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 200 $14.34 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 15:47:40 - 16-Dec-25
Unknown* 19 $14.305 Automatic Execution
 15:47:28 - 16-Dec-25
Unknown* 200 $14.31 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 200 $14.31 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 20 $14.32 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 10 $14.32 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 20 $14.31 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 200 $14.31 Automatic Execution
 15:47:13 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 15:47:12 - 16-Dec-25
Buy* 50 $14.30 Automatic Execution
 15:46:37 - 16-Dec-25
Unknown* 138 $14.30 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 24 $14.30 Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 105 $14.30 Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 195 $14.30 Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 2 $14.30 Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 50 $14.30 Automatic Execution
 15:46:30 - 16-Dec-25
Unknown* 200 $14.31 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 300 $14.31 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 300 $14.33 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 70 $14.36 Automatic Execution
 15:45:40 - 16-Dec-25
Buy* 8 $14.34 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 50 $14.34 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 180 $14.34 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.34 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 10 $14.34 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.34 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 50 $14.34 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 7 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 15 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 15 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 180 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 50 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 10 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 70 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 30 $14.35 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 50 $14.36 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.36 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 100 $14.37 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 180 $14.375 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 180 $14.375 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 50 $14.38 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.38 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 70 $14.39 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 130 $14.39 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 200 $14.39 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 10 $14.39 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 15:29:08 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 15:29:05 - 16-Dec-25
Unknown* 160 $14.555 Automatic Execution
 15:28:17 - 16-Dec-25
Unknown* 160 $14.555 Automatic Execution
 15:28:17 - 16-Dec-25
Buy* 200 $14.56 Automatic Execution
 15:27:55 - 16-Dec-25
Buy* 200 $14.56 Automatic Execution
 15:27:55 - 16-Dec-25
Unknown* 92 $14.57 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 90 $14.54 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 110 $14.54 Automatic Execution
 15:26:33 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 15:26:33 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 15:26:33 - 16-Dec-25
Unknown* 200 $14.54 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 200 $14.54 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 29 $14.55 Automatic Execution
 15:26:24 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 15:26:20 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 15:26:13 - 16-Dec-25
Sell* 130 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 70 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 1,500 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 50 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 183 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 20 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 15:25:37 - 16-Dec-25
Unknown* 29 $14.58 Automatic Execution
 15:25:37 - 16-Dec-25
Unknown* 100 $14.58 Automatic Execution
 15:25:37 - 16-Dec-25
Unknown* 100 $14.58 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 29 $14.58 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 200 $14.58 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 200 $14.53 Automatic Execution
 15:24:33 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 15:24:33 - 16-Dec-25
Buy* 200 $14.51 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 50 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 200 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 20 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 200 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 6 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 5 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 169 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 10 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 31 $14.50 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 200 $14.52 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 20 $14.52 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 200 $14.52 Automatic Execution
 15:24:11 - 16-Dec-25
Sell* 90 $14.54 Automatic Execution
 15:23:55 - 16-Dec-25
Sell* 10 $14.54 Automatic Execution
 15:23:55 - 16-Dec-25
Buy* 37 $14.53 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 37 $14.53 Automatic Execution
 15:23:43 - 16-Dec-25
Unknown* 200 $14.55 Automatic Execution
 15:22:56 - 16-Dec-25
Buy* 1 $14.54 Automatic Execution
 15:22:49 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 15:22:41 - 16-Dec-25
Unknown* 12 $14.54 Automatic Execution
 15:22:35 - 16-Dec-25
Unknown* 88 $14.54 Automatic Execution
 15:22:35 - 16-Dec-25
Unknown* 189 $14.56 Automatic Execution
 15:22:21 - 16-Dec-25
Buy* 16 $14.56 Automatic Execution
 15:22:21 - 16-Dec-25
Buy* 84 $14.56 Automatic Execution
 15:22:21 - 16-Dec-25
Buy* 200 $14.56 Automatic Execution
 15:22:21 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 15:22:12 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 15:22:12 - 16-Dec-25
Unknown* 100 $14.57 Automatic Execution
 15:22:11 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 15:21:53 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 15:21:53 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 15:21:53 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 15:21:37 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 15:21:37 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 100 $14.56 Automatic Execution
 15:21:20 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 15:21:19 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 15:21:19 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 15:21:19 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 200 $14.55 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 15:21:16 - 16-Dec-25
Unknown* 46 $14.55 Automatic Execution
 15:21:16 - 16-Dec-25
Sell* 204 $14.55 Automatic Execution
 15:21:10 - 16-Dec-25
Sell* 32 $14.56 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 68 $14.56 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 15:20:57 - 16-Dec-25
Unknown* 27 $14.60 Automatic Execution
 15:20:23 - 16-Dec-25
Unknown* 120 $14.61 Automatic Execution
 15:20:10 - 16-Dec-25
Buy* 200 $14.60 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 200 $14.60 Automatic Execution
 15:20:08 - 16-Dec-25
Sell* 27 $14.59 Automatic Execution
 15:19:20 - 16-Dec-25
Unknown* 200 $14.59 Automatic Execution
 15:19:15 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 15:19:15 - 16-Dec-25
Unknown* 200 $14.58 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 200 $14.58 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 250 $14.59 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 50 $14.59 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 65 $14.58 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 10 $14.58 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 200 $14.60 Automatic Execution
 15:18:48 - 16-Dec-25
Sell* 200 $14.60 Automatic Execution
 15:18:48 - 16-Dec-25
Sell* 100 $14.60 Automatic Execution
 15:18:36 - 16-Dec-25
Unknown* 100 $14.60 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 15:18:09 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 15:18:09 - 16-Dec-25
Unknown* 100 $14.62 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 300 $14.61 Automatic Execution
 15:18:02 - 16-Dec-25
Buy* 200 $14.61 Automatic Execution
 15:18:02 - 16-Dec-25
Unknown* 34 $14.60 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 200 $14.61 Automatic Execution
 15:17:47 - 16-Dec-25
Buy* 200 $14.61 Automatic Execution
 15:17:47 - 16-Dec-25
Buy* 100 $14.61 Automatic Execution
 15:17:47 - 16-Dec-25
Unknown* 200 $14.63 Automatic Execution
 15:17:34 - 16-Dec-25
Unknown* 200 $14.63 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 15:17:32 - 16-Dec-25
Buy* 69 $14.62 Automatic Execution
 15:17:32 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 15:17:32 - 16-Dec-25
Buy* 12 $14.62 Automatic Execution
 15:17:32 - 16-Dec-25
Sell* 10 $14.62 Automatic Execution
 15:17:22 - 16-Dec-25
Sell* 50 $14.62 Automatic Execution
 15:17:22 - 16-Dec-25
Sell* 2 $14.62 Automatic Execution
 15:17:22 - 16-Dec-25
Sell* 10 $14.62 Automatic Execution
 15:17:22 - 16-Dec-25
Unknown* 200 $14.62 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 15:17:17 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 15:17:07 - 16-Dec-25
Unknown* 100 $14.62 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 252 $14.61 Automatic Execution
 15:16:57 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 15:16:45 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 390 $14.60 Automatic Execution
 15:15:31 - 16-Dec-25
Unknown* 50 $14.68 Automatic Execution
 14:57:29 - 16-Dec-25
Unknown* 50 $14.68 Automatic Execution
 14:57:29 - 16-Dec-25
Buy* 20 $14.69 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 50 $14.68 Automatic Execution
 14:57:02 - 16-Dec-25
Buy* 200 $14.68 Automatic Execution
 14:57:02 - 16-Dec-25
Buy* 10 $14.68 Automatic Execution
 14:57:02 - 16-Dec-25
Buy* 200 $14.68 Automatic Execution
 14:57:02 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 14:57:00 - 16-Dec-25
Sell* 500 $14.67 Automatic Execution
 14:56:41 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 14:56:20 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 14:56:20 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 14:56:20 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 14:56:18 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 14:56:18 - 16-Dec-25
Unknown* 120 $14.675 Automatic Execution
 14:56:18 - 16-Dec-25
Unknown* 120 $14.675 Automatic Execution
 14:56:18 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 50 $14.67 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 14:56:18 - 16-Dec-25
Buy* 50 $14.67 Automatic Execution
 14:56:18 - 16-Dec-25
Unknown* 100 $14.665 Automatic Execution
 14:56:18 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 14:55:48 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 100 $14.69 Automatic Execution
 14:55:31 - 16-Dec-25
Unknown* 79 $14.66 Automatic Execution
 14:55:14 - 16-Dec-25
Unknown* 40 $14.64 Automatic Execution
 14:54:48 - 16-Dec-25
Unknown* 100 $14.62 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 1,635 $14.62 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 1,110 $14.62 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 1,981 $14.62 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 910 $14.62 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 4,214 $14.62 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 14:53:58 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 14:53:58 - 16-Dec-25
Unknown* 100 $14.575 Automatic Execution
 14:53:35 - 16-Dec-25
Unknown* 100 $14.55 Automatic Execution
 14:53:19 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 14:53:18 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:53:03 - 16-Dec-25
Unknown* 200 $14.52 Automatic Execution
 14:53:02 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 14:52:48 - 16-Dec-25
Unknown* 1 $14.54 Automatic Execution
 14:52:15 - 16-Dec-25
Sell* 48 $14.52 Automatic Execution
 14:52:04 - 16-Dec-25
Unknown* 10 $14.515 Automatic Execution
 14:51:47 - 16-Dec-25
Sell* 200 $14.52 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 200 $14.52 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 5 $14.51 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 20 $14.51 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 200 $14.51 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 50 $14.51 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 200 $14.51 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:51:33 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 200 $14.52 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 5 $14.58 Automatic Execution
 14:51:05 - 16-Dec-25
Unknown* 6 $14.59 Automatic Execution
 14:51:05 - 16-Dec-25
Sell* 18 $14.59 Automatic Execution
 14:51:05 - 16-Dec-25
Sell* 50 $14.60 Automatic Execution
 14:51:01 - 16-Dec-25
Sell* 10 $14.60 Automatic Execution
 14:51:01 - 16-Dec-25
Sell* 5 $14.60 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 20 $14.615 Automatic Execution
 14:50:57 - 16-Dec-25
Unknown* 112 $14.64 Automatic Execution
 14:50:37 - 16-Dec-25
Unknown* 288 $14.64 Automatic Execution
 14:50:37 - 16-Dec-25
Unknown* 200 $14.64 Automatic Execution
 14:50:37 - 16-Dec-25
Unknown* 400 $14.64 Automatic Execution
 14:50:37 - 16-Dec-25
Unknown* 168 $14.64 Automatic Execution
 14:49:11 - 16-Dec-25
Unknown* 32 $14.64 Automatic Execution
 14:49:11 - 16-Dec-25
Unknown* 50 $14.62 Automatic Execution
 14:48:48 - 16-Dec-25
Unknown* 200 $14.62 Automatic Execution
 14:48:48 - 16-Dec-25
Sell* 20 $14.62 Automatic Execution
 14:48:48 - 16-Dec-25
Sell* 200 $14.62 Automatic Execution
 14:48:48 - 16-Dec-25
Sell* 200 $14.62 Automatic Execution
 14:48:09 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 14:48:09 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 14:48:09 - 16-Dec-25
Buy* 100 $14.62 Automatic Execution
 14:48:09 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 14:48:09 - 16-Dec-25
Buy* 100 $14.615 Automatic Execution
 14:48:09 - 16-Dec-25
Unknown* 200 $14.63 Automatic Execution
 14:47:56 - 16-Dec-25
Unknown* 50 $14.63 Automatic Execution
 14:47:56 - 16-Dec-25
Unknown* 200 $14.63 Automatic Execution
 14:47:56 - 16-Dec-25
Unknown* 20 $14.63 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 14:47:37 - 16-Dec-25
Buy* 200 $14.65 Automatic Execution
 14:47:37 - 16-Dec-25
Buy* 200 $14.65 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:47:10 - 16-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:47:02 - 16-Dec-25
Unknown* 1,711 $14.70 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 2,289 $14.70 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 2,534 $14.70 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 57 $14.70 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 100 $14.63 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 120 $14.615 Automatic Execution
 14:46:13 - 16-Dec-25
Buy* 120 $14.615 Automatic Execution
 14:46:13 - 16-Dec-25
Buy* 100 $14.62 Automatic Execution
 14:46:12 - 16-Dec-25
Buy* 90 $14.62 Automatic Execution
 14:46:11 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 14:46:11 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 14:46:08 - 16-Dec-25
Buy* 200 $14.62 Automatic Execution
 14:46:08 - 16-Dec-25
Buy* 4 $14.65 Automatic Execution
 14:45:49 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 14:45:42 - 16-Dec-25
Unknown* 20 $14.65 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 200 $14.65 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 1,500 $14.65 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 200 $14.64 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 200 $14.64 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 3 $14.64 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $14.65 Automatic Execution
 14:45:40 - 16-Dec-25
Unknown* 100 $14.92 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $14.92 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 1 $14.95 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 100 $14.95 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 10 $14.97 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 30 $14.97 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 200 $14.97 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 9 $14.97 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 68 $14.96 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 132 $14.96 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 30 $14.96 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 200 $14.96 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 10 $14.96 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 50 $14.96 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 200 $14.94 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $14.94 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 200 $14.94 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 50 $14.94 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 10 $14.94 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $14.95 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 75 $14.95 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 25 $14.95 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 50 $14.94 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 10 $14.93 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 50 $14.93 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 200 $14.93 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 50 $14.92 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 200 $14.92 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 10 $14.92 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 200 $14.91 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $14.87 Automatic Execution
 14:25:35 - 16-Dec-25
Unknown* 100 $14.87 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 1,061 $14.88 Automatic Execution
 14:25:26 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 14:25:26 - 16-Dec-25
Unknown* 100 $14.88 Automatic Execution
 14:25:18 - 16-Dec-25
Unknown* 100 $14.88 Automatic Execution
 14:25:18 - 16-Dec-25
Unknown* 200 $14.90 Automatic Execution
 14:25:10 - 16-Dec-25
Sell* 200 $14.90 Automatic Execution
 14:25:10 - 16-Dec-25
Unknown* 50 $14.91 Automatic Execution
 14:25:07 - 16-Dec-25
Buy* 50 $14.91 Automatic Execution
 14:25:07 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 14:25:07 - 16-Dec-25
Unknown* 100 $14.90 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 14:23:55 - 16-Dec-25
Unknown* 100 $14.895 Automatic Execution
 14:23:48 - 16-Dec-25
Unknown* 100 $14.90 Automatic Execution
 14:23:46 - 16-Dec-25
Buy* 94 $14.90 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 14:23:37 - 16-Dec-25
Unknown* 3 $14.875 Automatic Execution
 14:23:35 - 16-Dec-25
Unknown* 100 $14.86 Automatic Execution
 14:23:31 - 16-Dec-25
Buy* 100 $14.87 Automatic Execution
 14:23:30 - 16-Dec-25
Sell* 100 $14.92 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 50 $14.91 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 200 $14.91 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 200 $14.91 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 10 $14.91 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 100 $14.91 Automatic Execution
 14:23:16 - 16-Dec-25
Buy* 100 $14.92 Automatic Execution
 14:23:08 - 16-Dec-25
Buy* 100 $14.92 Automatic Execution
 14:23:08 - 16-Dec-25
Buy* 100 $14.92 Automatic Execution
 14:23:08 - 16-Dec-25
Buy* 100 $14.92 Automatic Execution
 14:23:08 - 16-Dec-25
Buy* 65 $14.91 Automatic Execution
 14:22:50 - 16-Dec-25
Unknown* 50 $14.91 Automatic Execution
 14:22:39 - 16-Dec-25
Unknown* 200 $14.91 Automatic Execution
 14:22:39 - 16-Dec-25
Unknown* 20 $14.91 Automatic Execution
 14:22:39 - 16-Dec-25
Unknown* 200 $14.91 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 100 $14.93 Automatic Execution
 14:22:36 - 16-Dec-25
Sell* 29 $14.93 Automatic Execution
 14:22:32 - 16-Dec-25
Unknown* 200 $14.93 Automatic Execution
 14:22:16 - 16-Dec-25
Unknown* 50 $14.93 Automatic Execution
 14:22:16 - 16-Dec-25
Sell* 200 $14.93 Automatic Execution
 14:22:16 - 16-Dec-25
Sell* 20 $14.93 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 94 $14.935 Automatic Execution
 14:22:16 - 16-Dec-25
Sell* 42 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 10 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 200 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 200 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 50 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 65 $14.96 Automatic Execution
 14:22:06 - 16-Dec-25
Unknown* 35 $14.96 Automatic Execution
 14:22:06 - 16-Dec-25
Sell* 100 $15.03 Automatic Execution
 14:21:44 - 16-Dec-25
Sell* 100 $15.04 Automatic Execution
 14:21:44 - 16-Dec-25
Sell* 3 $15.05 Automatic Execution
 14:21:41 - 16-Dec-25
Sell* 64 $15.05 Automatic Execution
 14:21:41 - 16-Dec-25
Sell* 3 $15.05 Automatic Execution
 14:21:41 - 16-Dec-25
Unknown* 3 $15.05 Automatic Execution
 14:21:41 - 16-Dec-25
Unknown* 200 $15.05 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 200 $15.05 Automatic Execution
 14:21:39 - 16-Dec-25
Unknown* 100 $15.05 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 200 $15.05 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 500 $15.05 Automatic Execution
 14:21:26 - 16-Dec-25
Unknown* 500 $15.08 Automatic Execution
 14:21:02 - 16-Dec-25
Unknown* 100 $15.08 Automatic Execution
 14:21:02 - 16-Dec-25
Unknown* 100 $15.08 Automatic Execution
 14:20:51 - 16-Dec-25
Unknown* 197 $15.08 Automatic Execution
 14:20:45 - 16-Dec-25
Sell* 3 $15.08 Automatic Execution
 14:20:45 - 16-Dec-25
Unknown* 74 $15.08 Automatic Execution
 14:20:19 - 16-Dec-25
Unknown* 200 $15.09 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 200 $15.09 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 194 $15.08 Automatic Execution
 14:19:05 - 16-Dec-25
Sell* 50 $15.08 Automatic Execution
 14:19:05 - 16-Dec-25
Sell* 200 $15.08 Automatic Execution
 14:19:05 - 16-Dec-25
Sell* 6 $15.08 Automatic Execution
 14:19:05 - 16-Dec-25
Sell* 10 $15.08 Automatic Execution
 14:19:05 - 16-Dec-25
Buy* 200 $15.06 Automatic Execution
 14:18:34 - 16-Dec-25
Sell* 1 $15.07 Automatic Execution
 14:18:27 - 16-Dec-25
Buy* 100 $15.07 Automatic Execution
 14:18:04 - 16-Dec-25
Unknown* 200 $15.06 Automatic Execution
 14:18:00 - 16-Dec-25
Sell* 500 $15.06 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 1,199 $15.10 Automatic Execution
 14:17:02 - 16-Dec-25
Buy* 101 $15.10 Automatic Execution
 14:17:01 - 16-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:17:01 - 16-Dec-25
Buy* 100 $15.08 Automatic Execution
 14:16:54 - 16-Dec-25
Sell* 10 $15.07 Automatic Execution
 14:16:34 - 16-Dec-25
Sell* 200 $15.07 Automatic Execution
 14:16:34 - 16-Dec-25
Buy* 1,600 $15.06 Automatic Execution
 14:16:25 - 16-Dec-25
Sell* 200 $15.05 Automatic Execution
 14:16:24 - 16-Dec-25
Buy* 200 $15.07 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 200 $15.07 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 5 $15.07 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 100 $15.07 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 200 $15.07 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 50 $15.07 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 200 $15.07 Automatic Execution
 14:16:19 - 16-Dec-25
Unknown* 500 $15.13 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 1 $15.13 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 10 $15.13 Automatic Execution
 14:15:36 - 16-Dec-25
Buy* 100 $15.13 Automatic Execution
 14:15:36 - 16-Dec-25
Buy* 50 $15.13 Automatic Execution
 14:15:36 - 16-Dec-25
Buy* 100 $15.13 Automatic Execution
 14:15:36 - 16-Dec-25
Sell* 28 $15.12 Automatic Execution
 14:15:32 - 16-Dec-25
Unknown* 1,000 $15.12 Automatic Execution
 14:15:24 - 16-Dec-25
Buy* 200 $15.12 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 10 $15.11 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 200 $15.11 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 200 $15.11 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 50 $15.11 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 86 $15.10 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 200 $14.94 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 197 $14.91 Automatic Execution
 13:55:51 - 16-Dec-25
Unknown* 3 $14.91 Automatic Execution
 13:55:51 - 16-Dec-25
Buy* 200 $14.91 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 50 $14.91 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 50 $14.91 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 50 $14.90 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 200 $14.90 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 10 $14.90 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 200 $14.90 Automatic Execution
 13:55:40 - 16-Dec-25
Sell* 100 $14.905 Automatic Execution
 13:55:39 - 16-Dec-25
Unknown* 200 $14.88 Automatic Execution
 13:55:22 - 16-Dec-25
Unknown* 300 $14.88 Automatic Execution
 13:55:22 - 16-Dec-25
Unknown* 600 $14.86 Automatic Execution
 13:55:10 - 16-Dec-25
Buy* 3 $14.86 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 200 $14.87 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 200 $14.87 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 100 $14.88 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 100 $14.85 Automatic Execution
 13:54:47 - 16-Dec-25
Buy* 100 $14.85 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $14.85 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 200 $14.85 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 200 $14.85 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 9 $14.83 Automatic Execution
 13:54:44 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 13:54:44 - 16-Dec-25
Buy* 6 $14.83 Automatic Execution
 13:54:44 - 16-Dec-25
Buy* 750 $14.83 Automatic Execution
 13:54:44 - 16-Dec-25
Buy* 500 $14.83 Automatic Execution
 13:54:44 - 16-Dec-25
Unknown* 100 $14.825 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 100 $14.825 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 200 $14.825 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 100 $14.825 Automatic Execution
 13:54:40 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 3 $14.82 Automatic Execution
 13:54:31 - 16-Dec-25
Buy* 94 $14.78 Automatic Execution
 13:54:03 - 16-Dec-25
Buy* 106 $14.78 Automatic Execution
 13:54:00 - 16-Dec-25
Buy* 106 $14.78 Automatic Execution
 13:54:00 - 16-Dec-25
Buy* 29 $14.78 Automatic Execution
 13:54:00 - 16-Dec-25
Unknown* 110 $14.77 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 200 $14.76 Automatic Execution
 13:53:29 - 16-Dec-25
Buy* 100 $14.77 Automatic Execution
 13:53:29 - 16-Dec-25
Unknown* 100 $14.785 Automatic Execution
 13:53:16 - 16-Dec-25
Buy* 2 $14.78 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 2 $14.78 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 3 $14.78 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 244 $14.78 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 95 $14.78 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 2 $14.77 Automatic Execution
 13:53:06 - 16-Dec-25
Unknown* 235 $14.77 Automatic Execution
 13:53:06 - 16-Dec-25
Buy* 100 $14.77 Automatic Execution
 13:53:06 - 16-Dec-25
Buy* 2 $14.77 Automatic Execution
 13:53:06 - 16-Dec-25
Buy* 50 $14.77 Automatic Execution
 13:53:05 - 16-Dec-25
Buy* 100 $14.77 Automatic Execution
 13:53:05 - 16-Dec-25
Sell* 120 $14.725 Automatic Execution
 13:52:46 - 16-Dec-25
Buy* 120 $14.725 Automatic Execution
 13:52:46 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 13:52:28 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 200 $14.75 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 200 $14.75 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 13:52:08 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 13:52:08 - 16-Dec-25
Unknown* 120 $14.785 Automatic Execution
 13:51:39 - 16-Dec-25
Buy* 200 $14.79 Automatic Execution
 13:51:39 - 16-Dec-25
Sell* 43 $14.80 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 41 $14.80 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 100 $14.80 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 200 $14.81 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 200 $14.81 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 450 $14.82 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 50 $14.84 Automatic Execution
 13:50:53 - 16-Dec-25
Sell* 200 $14.84 Automatic Execution
 13:50:53 - 16-Dec-25
Unknown* 128 $14.85 Automatic Execution
 13:50:46 - 16-Dec-25
Sell* 72 $14.85 Automatic Execution
 13:50:46 - 16-Dec-25
Sell* 2 $14.83 Automatic Execution
 13:50:45 - 16-Dec-25
Sell* 2 $14.82 Automatic Execution
 13:50:42 - 16-Dec-25
Sell* 16 $14.83 Automatic Execution
 13:50:40 - 16-Dec-25
Buy* 200 $14.83 Automatic Execution
 13:50:40 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 13:50:40 - 16-Dec-25
Buy* 200 $14.83 Automatic Execution
 13:50:40 - 16-Dec-25
Sell* 5 $14.83 Automatic Execution
 13:50:28 - 16-Dec-25
Sell* 15 $14.82 Automatic Execution
 13:50:25 - 16-Dec-25
Unknown* 15 $14.83 Automatic Execution
 13:50:25 - 16-Dec-25
Unknown* 85 $14.83 Automatic Execution
 13:50:25 - 16-Dec-25
Unknown* 3 $14.835 Automatic Execution
 13:50:16 - 16-Dec-25
Sell* 4 $14.84 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 4 $14.83 Automatic Execution
 13:50:09 - 16-Dec-25
Unknown* 2 $14.84 Automatic Execution
 13:50:06 - 16-Dec-25
Sell* 2 $14.84 Automatic Execution
 13:50:04 - 16-Dec-25
Unknown* 5 $14.835 Automatic Execution
 13:50:04 - 16-Dec-25
Unknown* 46 $14.84 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 1 $14.84 Automatic Execution
 13:50:02 - 16-Dec-25
Buy* 100 $14.865 Automatic Execution
 13:49:56 - 16-Dec-25
Sell* 1 $14.86 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 12 $14.845 Automatic Execution
 13:49:47 - 16-Dec-25
Sell* 5 $14.84 Automatic Execution
 13:49:32 - 16-Dec-25
Sell* 3 $14.83 Automatic Execution
 13:49:32 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 13:49:29 - 16-Dec-25
Sell* 5 $14.83 Automatic Execution
 13:49:28 - 16-Dec-25
Sell* 2 $14.83 Automatic Execution
 13:49:23 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 13:49:23 - 16-Dec-25
Buy* 93 $14.83 Automatic Execution
 13:49:23 - 16-Dec-25
Unknown* 8 $14.825 Automatic Execution
 13:49:22 - 16-Dec-25
Sell* 9 $14.82 Automatic Execution
 13:49:20 - 16-Dec-25
Sell* 50 $14.82 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 8 $14.84 Automatic Execution
 13:49:17 - 16-Dec-25
Sell* 62 $14.85 Automatic Execution
 13:49:15 - 16-Dec-25
Sell* 2 $14.85 Automatic Execution
 13:49:11 - 16-Dec-25
Sell* 250 $14.85 Automatic Execution
 13:49:09 - 16-Dec-25
Sell* 250 $14.85 Automatic Execution
 13:49:09 - 16-Dec-25
Sell* 6 $14.86 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 1 $14.85 Automatic Execution
 13:49:02 - 16-Dec-25
Sell* 2 $14.86 Automatic Execution
 13:49:01 - 16-Dec-25
Buy* 100 $14.86 Automatic Execution
 13:49:01 - 16-Dec-25
Sell* 3 $14.85 Automatic Execution
 13:49:01 - 16-Dec-25
Sell* 13 $14.86 Automatic Execution
 13:48:57 - 16-Dec-25
Unknown* 100 $14.86 Automatic Execution
 13:48:57 - 16-Dec-25
Buy* 800 $14.86 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 20 $14.85 Automatic Execution
 13:48:48 - 16-Dec-25
Sell* 3 $14.85 Automatic Execution
 13:48:34 - 16-Dec-25
Sell* 111 $14.88 Automatic Execution
 13:48:31 - 16-Dec-25
Sell* 1 $14.88 Automatic Execution
 13:48:31 - 16-Dec-25
Sell* 30 $14.90 Automatic Execution
 13:48:19 - 16-Dec-25
Buy* 200 $14.91 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 200 $14.91 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 10 $14.90 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 700 $14.90 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 200 $14.90 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 100 $14.89 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 242 $14.87 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 100 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 10 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 21 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 50 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 100 $14.88 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 13:48:00 - 16-Dec-25
Sell* 200 $14.88 Automatic Execution
 13:48:00 - 16-Dec-25
Unknown* 1 $14.88 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 100 $14.89 Automatic Execution
 13:47:18 - 16-Dec-25
Sell* 30 $14.90 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 200 $14.90 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 10 $14.90 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 200 $14.90 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 100 $14.91 Automatic Execution
 13:47:11 - 16-Dec-25
Sell* 300 $14.91 Automatic Execution
 13:47:11 - 16-Dec-25
Sell* 100 $14.91 Automatic Execution
 13:47:11 - 16-Dec-25
Unknown* 100 $14.93 Automatic Execution
 13:47:05 - 16-Dec-25
Buy* 100 $14.92 Automatic Execution
 13:47:00 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 13:46:49 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 13:46:49 - 16-Dec-25
Buy* 900 $14.91 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 1,500 $14.91 Automatic Execution
 13:46:39 - 16-Dec-25
Sell* 200 $14.91 Automatic Execution
 13:46:39 - 16-Dec-25
Sell* 30 $14.91 Automatic Execution
 13:46:39 - 16-Dec-25
Sell* 100 $14.91 Automatic Execution
 13:46:23 - 16-Dec-25
Sell* 200 $14.91 Automatic Execution
 13:46:23 - 16-Dec-25
Sell* 200 $14.91 Automatic Execution
 13:46:23 - 16-Dec-25
Unknown* 5 $14.86 Automatic Execution
 13:46:02 - 16-Dec-25
Unknown* 95 $14.86 Automatic Execution
 13:46:02 - 16-Dec-25
Unknown* 110 $15.085 Automatic Execution
 13:28:00 - 16-Dec-25
Unknown* 200 $15.08 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 50 $15.07 Automatic Execution
 13:27:29 - 16-Dec-25
Buy* 366 $15.06 Automatic Execution
 13:26:43 - 16-Dec-25
Buy* 134 $15.06 Automatic Execution
 13:26:43 - 16-Dec-25
Sell* 200 $15.06 Automatic Execution
 13:26:36 - 16-Dec-25
Sell* 200 $15.06 Automatic Execution
 13:26:36 - 16-Dec-25
Sell* 200 $15.09 Automatic Execution
 13:26:23 - 16-Dec-25
Unknown* 50 $15.09 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 50 $15.09 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 100 $15.05 Automatic Execution
 13:25:40 - 16-Dec-25
Buy* 10 $15.05 Automatic Execution
 13:25:32 - 16-Dec-25
Buy* 50 $15.05 Automatic Execution
 13:25:32 - 16-Dec-25
Unknown* 100 $15.05 Automatic Execution
 13:25:19 - 16-Dec-25
Buy* 100 $15.05 Automatic Execution
 13:25:19 - 16-Dec-25
Buy* 100 $15.05 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 13:25:06 - 16-Dec-25
Unknown* 5 $15.07 Automatic Execution
 13:24:15 - 16-Dec-25
Unknown* 56 $15.07 Automatic Execution
 13:24:15 - 16-Dec-25
Unknown* 100 $15.10 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 100 $15.12 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 200 $15.10 Automatic Execution
 13:23:54 - 16-Dec-25
Buy* 200 $15.10 Automatic Execution
 13:23:54 - 16-Dec-25
Sell* 100 $15.10 Automatic Execution
 13:23:49 - 16-Dec-25
Unknown* 52 $15.11 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 100 $15.12 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 200 $15.13 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 200 $15.13 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 40 $15.14 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 60 $15.14 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 100 $15.15 Automatic Execution
 13:23:06 - 16-Dec-25
Sell* 100 $15.155 Automatic Execution
 13:23:04 - 16-Dec-25
Buy* 100 $15.16 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 200 $15.16 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 941 $15.16 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 90 $15.16 Automatic Execution
 13:23:02 - 16-Dec-25
Buy* 10 $15.16 Automatic Execution
 13:23:02 - 16-Dec-25
Sell* 100 $15.155 Automatic Execution
 13:23:02 - 16-Dec-25
Unknown* 100 $15.15 Automatic Execution
 13:23:02 - 16-Dec-25
Sell* 100 $15.15 Automatic Execution
 13:23:02 - 16-Dec-25
Sell* 200 $15.15 Automatic Execution
 13:23:02 - 16-Dec-25
Sell* 60 $15.15 Automatic Execution
 13:23:02 - 16-Dec-25
Buy* 100 $15.15 Automatic Execution
 13:22:57 - 16-Dec-25
Unknown* 100 $15.14 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 789 $15.15 Automatic Execution
 13:22:31 - 16-Dec-25
Unknown* 761 $15.15 Automatic Execution
 13:22:31 - 16-Dec-25
Unknown* 900 $15.15 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 2,281 $15.15 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 269 $15.15 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 700 $15.15 Automatic Execution
 13:22:31 - 16-Dec-25
Unknown* 1,669 $15.16 Automatic Execution
 13:22:10 - 16-Dec-25
Sell* 421 $15.16 Automatic Execution
 13:22:10 - 16-Dec-25
Sell* 410 $15.16 Automatic Execution
 13:22:10 - 16-Dec-25
Buy* 100 $15.15 Automatic Execution
 13:22:03 - 16-Dec-25
Buy* 100 $15.14 Automatic Execution
 13:22:03 - 16-Dec-25
Buy* 200 $15.14 Automatic Execution
 13:22:03 - 16-Dec-25
Buy* 200 $15.14 Automatic Execution
 13:21:47 - 16-Dec-25
Buy* 200 $15.14 Automatic Execution
 13:21:47 - 16-Dec-25
Buy* 100 $15.14 Automatic Execution
 13:21:47 - 16-Dec-25
Sell* 100 $15.155 Automatic Execution
 13:21:29 - 16-Dec-25
Buy* 99 $15.15 Automatic Execution
 13:21:24 - 16-Dec-25
Unknown* 100 $15.15 Automatic Execution
 13:21:24 - 16-Dec-25
Buy* 200 $15.15 Automatic Execution
 13:21:24 - 16-Dec-25
Buy* 200 $15.15 Automatic Execution
 13:21:24 - 16-Dec-25
Buy* 125 $15.15 Automatic Execution
 13:21:24 - 16-Dec-25
Buy* 100 $15.14 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 5 $15.11 Automatic Execution
 13:21:08 - 16-Dec-25
Buy* 200 $15.11 Automatic Execution
 13:21:08 - 16-Dec-25
Buy* 50 $15.11 Automatic Execution
 13:21:08 - 16-Dec-25
Buy* 200 $15.11 Automatic Execution
 13:21:08 - 16-Dec-25
Buy* 10 $15.11 Automatic Execution
 13:21:08 - 16-Dec-25
Sell* 44 $15.07 Automatic Execution
 13:20:47 - 16-Dec-25
Unknown* 200 $15.10 Automatic Execution
 13:20:39 - 16-Dec-25
Buy* 200 $15.10 Automatic Execution
 13:20:39 - 16-Dec-25
Buy* 110 $15.095 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 100 $15.095 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 100 $15.10 Automatic Execution
 13:20:25 - 16-Dec-25
Buy* 200 $15.08 Automatic Execution
 13:19:50 - 16-Dec-25
Buy* 200 $15.08 Automatic Execution
 13:19:50 - 16-Dec-25
Unknown* 5 $15.08 Automatic Execution
 13:19:40 - 16-Dec-25
Unknown* 125 $15.09 Automatic Execution
 13:19:28 - 16-Dec-25
Buy* 100 $15.11 Automatic Execution
 13:19:18 - 16-Dec-25
Buy* 200 $15.10 Automatic Execution
 13:18:28 - 16-Dec-25
Buy* 50 $15.10 Automatic Execution
 13:18:28 - 16-Dec-25
Buy* 100 $15.10 Automatic Execution
 13:18:28 - 16-Dec-25
Buy* 100 $15.095 Automatic Execution
 13:18:27 - 16-Dec-25
Buy* 100 $15.09 Automatic Execution
 13:18:27 - 16-Dec-25
Sell* 200 $15.12 Automatic Execution
 13:18:12 - 16-Dec-25
Buy* 352 $15.12 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 2,148 $15.12 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 100 $15.12 Automatic Execution
 13:18:11 - 16-Dec-25
Unknown* 200 $15.08 Automatic Execution
 13:18:02 - 16-Dec-25
Unknown* 100 $15.11 Automatic Execution
 13:17:41 - 16-Dec-25
Unknown* 100 $15.105 Automatic Execution
 13:17:41 - 16-Dec-25
Unknown* 100 $15.105 Automatic Execution
 13:17:41 - 16-Dec-25
Sell* 100 $15.10 Automatic Execution
 13:17:41 - 16-Dec-25
Unknown* 2,500 $15.11 Automatic Execution
 13:17:34 - 16-Dec-25
Sell* 40 $15.065 Automatic Execution
 13:17:04 - 16-Dec-25
Unknown* 200 $15.06 Automatic Execution
 13:16:28 - 16-Dec-25
Unknown* 200 $15.06 Automatic Execution
 13:16:28 - 16-Dec-25
Unknown* 100 $15.06 Automatic Execution
 13:16:21 - 16-Dec-25
Buy* 100 $15.06 Automatic Execution
 13:16:21 - 16-Dec-25
Buy* 10 $15.06 Automatic Execution
 13:16:21 - 16-Dec-25
Buy* 100 $15.06 Automatic Execution
 13:16:16 - 16-Dec-25
Unknown* 1,400 $15.05 Automatic Execution
 13:16:16 - 16-Dec-25
Buy* 761 $15.05 Automatic Execution
 13:16:16 - 16-Dec-25
Buy* 239 $15.05 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 200 $15.03 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 200 $15.03 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 200 $15.03 Automatic Execution
 13:16:00 - 16-Dec-25
Sell* 200 $15.03 Automatic Execution
 13:16:00 - 16-Dec-25
Sell* 100 $15.03 Automatic Execution
 13:16:00 - 16-Dec-25
Unknown* 100 $15.035 Automatic Execution
 13:16:00 - 16-Dec-25
Sell* 200 $15.04 Automatic Execution
 13:16:00 - 16-Dec-25
Sell* 110 $15.04 Automatic Execution
 13:16:00 - 16-Dec-25
Sell* 110 $15.04 Automatic Execution
 13:16:00 - 16-Dec-25
Sell* 200 $15.04 Automatic Execution
 13:16:00 - 16-Dec-25
Buy* 512 $15.04 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 4,200 $15.04 Automatic Execution
 13:15:54 - 16-Dec-25
Unknown* 100 $15.03 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 75 $15.03 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 100 $15.03 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 100 $15.02 Automatic Execution
 13:15:49 - 16-Dec-25
Unknown* 23 $15.015 Automatic Execution
 13:15:49 - 16-Dec-25
Sell* 1,200 $15.01 Automatic Execution
 13:15:49 - 16-Dec-25
Sell* 50 $15.01 Automatic Execution
 13:15:49 - 16-Dec-25
Sell* 1,500 $15.01 Automatic Execution
 13:15:49 - 16-Dec-25
Sell* 200 $15.01 Automatic Execution
 13:15:49 - 16-Dec-25
Unknown* 200 $15.02 Automatic Execution
 13:15:49 - 16-Dec-25
Buy* 200 $15.04 Automatic Execution
 13:15:34 - 16-Dec-25
Buy* 71 $15.32 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 129 $15.32 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 10 $15.32 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 200 $15.32 Automatic Execution
 12:57:21 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:57:07 - 16-Dec-25
Unknown* 200 $15.32 Automatic Execution
 12:57:06 - 16-Dec-25
Unknown* 50 $15.31 Automatic Execution
 12:56:57 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:56:55 - 16-Dec-25
Buy* 299 $15.31 Automatic Execution
 12:56:53 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 12:56:46 - 16-Dec-25
Unknown* 151 $15.29 Automatic Execution
 12:56:34 - 16-Dec-25
Buy* 1,149 $15.29 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 100 $15.27 Automatic Execution
 12:56:32 - 16-Dec-25
Buy* 100 $15.255 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 50 $15.25 Automatic Execution
 12:56:27 - 16-Dec-25
Sell* 200 $15.25 Automatic Execution
 12:56:27 - 16-Dec-25
Sell* 20 $15.25 Automatic Execution
 12:56:27 - 16-Dec-25
Sell* 200 $15.25 Automatic Execution
 12:56:27 - 16-Dec-25
Buy* 200 $15.25 Automatic Execution
 12:56:20 - 16-Dec-25
Buy* 200 $15.25 Automatic Execution
 12:56:20 - 16-Dec-25
Buy* 200 $15.25 Automatic Execution
 12:56:20 - 16-Dec-25
Unknown* 200 $15.25 Automatic Execution
 12:56:20 - 16-Dec-25
Sell* 200 $15.25 Automatic Execution
 12:56:20 - 16-Dec-25
Sell* 200 $15.25 Automatic Execution
 12:56:20 - 16-Dec-25
Sell* 100 $15.25 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 200 $15.25 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 200 $15.25 Automatic Execution
 12:56:19 - 16-Dec-25
Buy* 391 $15.24 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 655 $15.23 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 2,571 $15.23 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 1,466 $15.23 Automatic Execution
 12:56:13 - 16-Dec-25
Buy* 63 $15.23 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 200 $15.23 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 221 $15.24 Automatic Execution
 12:55:50 - 16-Dec-25
Sell* 279 $15.24 Automatic Execution
 12:55:50 - 16-Dec-25
Unknown* 100 $15.25 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 92 $15.25 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 9 $15.25 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 200 $15.26 Automatic Execution
 12:55:40 - 16-Dec-25
Unknown* 200 $15.28 Automatic Execution
 12:55:23 - 16-Dec-25
Sell* 59 $15.28 Automatic Execution
 12:55:23 - 16-Dec-25
Sell* 141 $15.28 Automatic Execution
 12:55:23 - 16-Dec-25
Sell* 200 $15.30 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 25 $15.30 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 110 $15.315 Automatic Execution
 12:54:35 - 16-Dec-25
Unknown* 100 $15.305 Automatic Execution
 12:54:16 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 12:54:14 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 12:54:14 - 16-Dec-25
Sell* 100 $15.315 Automatic Execution
 12:54:11 - 16-Dec-25
Buy* 200 $15.31 Automatic Execution
 12:53:43 - 16-Dec-25
Buy* 200 $15.31 Automatic Execution
 12:53:43 - 16-Dec-25
Buy* 200 $15.30 Automatic Execution
 12:53:42 - 16-Dec-25
Buy* 200 $15.30 Automatic Execution
 12:53:42 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 12:53:39 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 12:53:39 - 16-Dec-25
Unknown* 100 $15.34 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 100 $15.34 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 1 $15.36 Automatic Execution
 12:53:06 - 16-Dec-25
Buy* 250 $15.35 Automatic Execution
 12:53:04 - 16-Dec-25
Buy* 2 $15.35 Automatic Execution
 12:53:04 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:52:55 - 16-Dec-25
Sell* 20 $15.31 Automatic Execution
 12:52:50 - 16-Dec-25
Buy* 20 $15.29 Automatic Execution
 12:52:46 - 16-Dec-25
Buy* 200 $15.29 Automatic Execution
 12:52:46 - 16-Dec-25
Buy* 200 $15.28 Automatic Execution
 12:52:46 - 16-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:52:46 - 16-Dec-25
Buy* 200 $15.28 Automatic Execution
 12:52:46 - 16-Dec-25
Unknown* 100 $15.27 Automatic Execution
 12:52:32 - 16-Dec-25
Sell* 10 $15.28 Automatic Execution
 12:52:23 - 16-Dec-25
Sell* 200 $15.29 Automatic Execution
 12:52:19 - 16-Dec-25
Sell* 161 $15.29 Automatic Execution
 12:52:19 - 16-Dec-25
Sell* 39 $15.29 Automatic Execution
 12:52:19 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:51:42 - 16-Dec-25
Unknown* 100 $15.32 Automatic Execution
 12:51:34 - 16-Dec-25
Sell* 200 $15.33 Automatic Execution
 12:51:28 - 16-Dec-25
Buy* 200 $15.32 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 200 $15.32 Automatic Execution
 12:51:25 - 16-Dec-25
Unknown* 100 $15.305 Automatic Execution
 12:51:23 - 16-Dec-25
Unknown* 200 $15.30 Automatic Execution
 12:51:23 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 200 $15.30 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 332 $15.29 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 68 $15.29 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 32 $15.29 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 200 $15.29 Automatic Execution
 12:51:14 - 16-Dec-25
Buy* 200 $15.29 Automatic Execution
 12:51:14 - 16-Dec-25
Buy* 50 $15.29 Automatic Execution
 12:51:14 - 16-Dec-25
Sell* 200 $15.28 Automatic Execution
 12:51:02 - 16-Dec-25
Buy* 29 $15.29 Automatic Execution
 12:51:02 - 16-Dec-25
Buy* 50 $15.28 Automatic Execution
 12:51:02 - 16-Dec-25
Buy* 200 $15.28 Automatic Execution
 12:51:02 - 16-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 200 $15.28 Automatic Execution
 12:51:00 - 16-Dec-25
Sell* 171 $15.28 Automatic Execution
 12:51:00 - 16-Dec-25
Sell* 29 $15.28 Automatic Execution
 12:51:00 - 16-Dec-25
Sell* 20 $15.29 Automatic Execution
 12:50:38 - 16-Dec-25
Sell* 200 $15.29 Automatic Execution
 12:50:38 - 16-Dec-25
Sell* 200 $15.29 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 12:50:36 - 16-Dec-25
Sell* 500 $15.29 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 300 $15.29 Automatic Execution
 12:50:17 - 16-Dec-25
Sell* 200 $15.30 Automatic Execution
 12:50:04 - 16-Dec-25
Sell* 200 $15.30 Automatic Execution
 12:50:04 - 16-Dec-25
Sell* 20 $15.30 Automatic Execution
 12:50:04 - 16-Dec-25
Sell* 50 $15.30 Automatic Execution
 12:50:04 - 16-Dec-25
Unknown* 500 $15.29 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 200 $15.28 Automatic Execution
 12:49:53 - 16-Dec-25
Sell* 100 $15.295 Automatic Execution
 12:49:44 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:49:43 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:49:43 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:49:43 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:49:43 - 16-Dec-25
Sell* 20 $15.30 Automatic Execution
 12:49:31 - 16-Dec-25
Sell* 300 $15.31 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 200 $15.31 Automatic Execution
 12:49:15 - 16-Dec-25
Buy* 300 $15.31 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 30 $15.31 Automatic Execution
 12:49:07 - 16-Dec-25
Sell* 10 $15.31 Automatic Execution
 12:49:07 - 16-Dec-25
Sell* 50 $15.32 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 10 $15.32 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 101 $15.33 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 200 $15.33 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 200 $15.33 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 200 $15.34 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 200 $15.34 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 100 $15.34 Automatic Execution
 12:48:53 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 12:48:37 - 16-Dec-25
Sell* 200 $15.34 Automatic Execution
 12:48:32 - 16-Dec-25
Buy* 200 $15.35 Automatic Execution
 12:48:29 - 16-Dec-25
Buy* 200 $15.35 Automatic Execution
 12:48:29 - 16-Dec-25
Unknown* 200 $15.36 Automatic Execution
 12:48:23 - 16-Dec-25
Unknown* 200 $15.36 Automatic Execution
 12:48:23 - 16-Dec-25
Buy* 3,281 $15.35 Automatic Execution
 12:48:23 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 12:48:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 12:48:20 - 16-Dec-25
Buy* 100 $15.33 Automatic Execution
 12:48:19 - 16-Dec-25
Sell* 1,500 $15.33 Automatic Execution
 12:48:18 - 16-Dec-25
Sell* 170 $15.33 Automatic Execution
 12:48:18 - 16-Dec-25
Sell* 20 $15.33 Automatic Execution
 12:48:18 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:48:09 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:48:09 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:48:08 - 16-Dec-25
Sell* 50 $15.32 Automatic Execution
 12:48:08 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:48:08 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:48:08 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 12:48:07 - 16-Dec-25
Unknown* 110 $15.34 Automatic Execution
 12:47:54 - 16-Dec-25
Sell* 20 $15.34 Automatic Execution
 12:47:54 - 16-Dec-25
Unknown* 600 $15.37 Automatic Execution
 12:47:47 - 16-Dec-25
Unknown* 114 $15.37 Automatic Execution
 12:47:47 - 16-Dec-25
Unknown* 86 $15.37 Automatic Execution
 12:47:47 - 16-Dec-25
Buy* 200 $15.37 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 200 $15.37 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 200 $15.37 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 100 $15.37 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 10 $15.37 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 30 $15.38 Automatic Execution
 12:47:35 - 16-Dec-25
Unknown* 5 $15.39 Automatic Execution
 12:47:33 - 16-Dec-25
Sell* 500 $15.39 Automatic Execution
 12:47:33 - 16-Dec-25
Unknown* 110 $15.395 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 162 $15.40 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 38 $15.40 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 200 $15.40 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 27 $15.40 Automatic Execution
 12:47:29 - 16-Dec-25
Unknown* 17 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 5 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 21 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 1 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 100 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 200 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 10 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 5 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 11 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 200 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 50 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 6 $15.41 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 110 $15.405 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 110 $15.405 Automatic Execution
 12:47:28 - 16-Dec-25
Sell* 100 $15.405 Automatic Execution
 12:47:28 - 16-Dec-25
Unknown* 200 $15.41 Automatic Execution
 12:47:25 - 16-Dec-25
Sell* 200 $15.41 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 100 $15.41 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 139 $15.41 Automatic Execution
 12:47:08 - 16-Dec-25
Buy* 50 $15.41 Automatic Execution
 12:47:08 - 16-Dec-25
Sell* 500 $15.41 Automatic Execution
 12:47:07 - 16-Dec-25
Sell* 200 $15.41 Automatic Execution
 12:47:07 - 16-Dec-25
Sell* 400 $15.42 Automatic Execution
 12:47:06 - 16-Dec-25
Unknown* 100 $15.44 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 200 $15.44 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 200 $15.44 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 100 $15.44 Automatic Execution
 12:47:01 - 16-Dec-25
Unknown* 209 $15.45 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 9 $15.45 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 91 $15.45 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 300 $15.44 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 50 $15.44 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 100 $15.44 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 66 $15.44 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 1 $15.44 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 100 $15.43 Automatic Execution
 12:46:54 - 16-Dec-25
Buy* 33 $15.41 Automatic Execution
 12:46:49 - 16-Dec-25
Buy* 100 $15.40 Automatic Execution
 12:46:43 - 16-Dec-25
Unknown* 66 $15.39 Automatic Execution
 12:46:42 - 16-Dec-25
Unknown* 70 $15.39 Automatic Execution
 12:46:38 - 16-Dec-25
Buy* 300 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 10 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 200 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 1,500 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 75 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 200 $15.38 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 6 $15.37 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $15.37 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 200 $15.36 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 200 $15.36 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 200 $15.34 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 12:46:31 - 16-Dec-25
Unknown* 1,697 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 2,850 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 2,164 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 300 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 400 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 87 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 300 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 300 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 427 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 100 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 13 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 287 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 2,275 $15.35 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 200 $15.36 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 50 $15.36 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 100 $15.36 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 200 $15.36 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 10 $15.36 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 12:46:10 - 16-Dec-25
Buy* 30 $15.345 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 145 $15.34 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 55 $15.34 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 200 $15.34 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 100 $15.35 Automatic Execution
 12:46:01 - 16-Dec-25
Sell* 200 $15.35 Automatic Execution
 12:46:01 - 16-Dec-25
Sell* 200 $15.35 Automatic Execution
 12:46:01 - 16-Dec-25
Sell* 100 $15.35 Automatic Execution
 12:46:01 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 12:46:00 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 12:45:59 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 12:45:59 - 16-Dec-25
Unknown* 200 $15.33 Automatic Execution
 12:45:52 - 16-Dec-25
Unknown* 19 $15.33 Automatic Execution
 12:45:46 - 16-Dec-25
Unknown* 100 $15.33 Automatic Execution
 12:45:46 - 16-Dec-25
Buy* 100 $15.33 Automatic Execution
 12:45:32 - 16-Dec-25
Unknown* 100 $15.325 Automatic Execution
 12:45:32 - 16-Dec-25
Sell* 200 $15.34 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 200 $15.34 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 990 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 200 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 1,049 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 241 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 1,072 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 1,438 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 10 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 2 $15.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 30 $15.02 Automatic Execution
 12:26:22 - 16-Dec-25
Sell* 200 $15.02 Automatic Execution
 12:26:22 - 16-Dec-25
Sell* 10 $15.02 Automatic Execution
 12:26:22 - 16-Dec-25
Sell* 200 $15.02 Automatic Execution
 12:26:22 - 16-Dec-25
Unknown* 30 $15.03 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 24 $15.03 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 100 $15.025 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 200 $15.01 Automatic Execution
 12:26:11 - 16-Dec-25
Buy* 200 $15.01 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $14.995 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 8 $14.995 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 13 $14.995 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 14 $14.995 Automatic Execution
 12:26:10 - 16-Dec-25
Unknown* 10 $14.99 Automatic Execution
 12:26:07 - 16-Dec-25
Buy* 90 $14.99 Automatic Execution
 12:26:07 - 16-Dec-25
Buy* 10 $14.99 Automatic Execution
 12:26:07 - 16-Dec-25
Unknown* 100 $14.985 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 50 $14.975 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 200 $14.98 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 200 $14.98 Automatic Execution
 12:26:02 - 16-Dec-25
Unknown* 142 $14.99 Automatic Execution
 12:26:02 - 16-Dec-25
Unknown* 20 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Unknown* 100 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Unknown* 100 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Unknown* 40 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Unknown* 40 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 40 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 100 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 10 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 100 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 110 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 25 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 5 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 222 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 28 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 10 $15.00 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 100 $14.995 Automatic Execution
 12:25:58 - 16-Dec-25
Buy* 1 $14.99 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 13 $14.985 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 14 $14.985 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 100 $14.98 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 100 $14.975 Automatic Execution
 12:25:52 - 16-Dec-25
Sell* 100 $14.975 Automatic Execution
 12:25:52 - 16-Dec-25
Sell* 100 $14.975 Automatic Execution
 12:25:52 - 16-Dec-25
Buy* 200 $14.97 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 300 $14.97 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 1 $14.96 Automatic Execution
 12:25:43 - 16-Dec-25
Unknown* 110 $14.955 Automatic Execution
 12:25:42 - 16-Dec-25
Buy* 100 $14.95 Automatic Execution
 12:25:42 - 16-Dec-25
Unknown* 131 $14.95 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 20 $14.95 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 9 $14.95 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 100 $14.94 Automatic Execution
 12:25:36 - 16-Dec-25
Unknown* 36 $14.93 Automatic Execution
 12:25:31 - 16-Dec-25
Sell* 513 $14.94 Automatic Execution
 12:25:30 - 16-Dec-25
Sell* 473 $14.94 Automatic Execution
 12:25:30 - 16-Dec-25
Sell* 1,700 $14.94 Automatic Execution
 12:25:30 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 12:25:30 - 16-Dec-25
Sell* 171 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 492 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 1,403 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 2,397 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 200 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 2,597 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 3,662 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 631 $14.94 Automatic Execution
 12:25:29 - 16-Dec-25
Unknown* 96 $14.94 Automatic Execution
 12:25:25 - 16-Dec-25
Unknown* 100 $14.94 Automatic Execution
 12:25:25 - 16-Dec-25
Buy* 53 $14.92 Automatic Execution
 12:25:21 - 16-Dec-25
Buy* 18 $14.92 Automatic Execution
 12:25:21 - 16-Dec-25
Unknown* 100 $14.92 Automatic Execution
 12:25:18 - 16-Dec-25
Unknown* 26 $14.92 Automatic Execution
 12:25:18 - 16-Dec-25
Sell* 84 $14.92 Automatic Execution
 12:25:18 - 16-Dec-25
Sell* 116 $14.92 Automatic Execution
 12:25:18 - 16-Dec-25
Sell* 174 $14.92 Automatic Execution
 12:25:18 - 16-Dec-25
Unknown* 200 $14.93 Automatic Execution
 12:25:16 - 16-Dec-25
Unknown* 200 $14.92 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 200 $14.92 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 100 $14.905 Automatic Execution
 12:25:13 - 16-Dec-25
Unknown* 100 $14.91 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 100 $14.905 Automatic Execution
 12:25:13 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 12:25:13 - 16-Dec-25
Unknown* 573 $14.89 Automatic Execution
 12:25:09 - 16-Dec-25
Buy* 1,427 $14.89 Automatic Execution
 12:25:09 - 16-Dec-25
Unknown* 300 $14.87 Automatic Execution
 12:25:02 - 16-Dec-25
Unknown* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Unknown* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Unknown* 50 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Unknown* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Unknown* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 12:24:48 - 16-Dec-25
Buy* 200 $14.87 Automatic Execution
 12:24:39 - 16-Dec-25
Sell* 100 $14.87 Automatic Execution
 12:24:36 - 16-Dec-25
Sell* 81 $14.89 Automatic Execution
 12:24:34 - 16-Dec-25
Buy* 100 $14.89 Automatic Execution
 12:24:29 - 16-Dec-25
Unknown* 200 $14.88 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 96 $14.86 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 100 $14.86 Automatic Execution
 12:24:29 - 16-Dec-25
Unknown* 100 $14.85 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 10 $14.85 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 100 $14.84 Automatic Execution
 12:24:27 - 16-Dec-25
Buy* 100 $14.84 Automatic Execution
 12:24:27 - 16-Dec-25
Buy* 100 $14.84 Automatic Execution
 12:24:27 - 16-Dec-25
Unknown* 100 $14.805 Automatic Execution
 12:24:19 - 16-Dec-25
Unknown* 100 $14.805 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 200 $14.81 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 200 $14.81 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 100 $14.81 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 10 $14.82 Automatic Execution
 12:24:10 - 16-Dec-25
Buy* 200 $14.80 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 50 $14.79 Automatic Execution
 12:24:06 - 16-Dec-25
Unknown* 110 $14.79 Automatic Execution
 12:24:06 - 16-Dec-25
Unknown* 10 $14.79 Automatic Execution
 12:24:06 - 16-Dec-25
Unknown* 170 $14.79 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 200 $14.74 Automatic Execution
 12:23:18 - 16-Dec-25
Sell* 200 $14.74 Automatic Execution
 12:23:18 - 16-Dec-25
Sell* 200 $14.75 Automatic Execution
 12:23:17 - 16-Dec-25
Sell* 200 $14.75 Automatic Execution
 12:23:17 - 16-Dec-25
Unknown* 200 $14.76 Automatic Execution
 12:23:11 - 16-Dec-25
Unknown* 99 $14.74 Automatic Execution
 12:23:09 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 12:23:09 - 16-Dec-25
Sell* 10 $14.70 Automatic Execution
 12:22:50 - 16-Dec-25
Buy* 147 $14.70 Automatic Execution
 12:22:44 - 16-Dec-25
Buy* 53 $14.70 Automatic Execution
 12:22:44 - 16-Dec-25
Sell* 100 $14.69 Automatic Execution
 12:22:42 - 16-Dec-25
Unknown* 10 $14.69 Automatic Execution
 12:22:42 - 16-Dec-25
Unknown* 10 $14.69 Automatic Execution
 12:22:31 - 16-Dec-25
Unknown* 200 $14.69 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 10 $14.70 Automatic Execution
 12:22:27 - 16-Dec-25
Buy* 10 $14.70 Automatic Execution
 12:22:27 - 16-Dec-25
Sell* 100 $14.71 Automatic Execution
 12:22:12 - 16-Dec-25
Sell* 100 $14.71 Automatic Execution
 12:22:12 - 16-Dec-25
Unknown* 100 $14.70 Automatic Execution
 12:21:59 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 12:21:58 - 16-Dec-25
Unknown* 100 $14.70 Automatic Execution
 12:21:58 - 16-Dec-25
Buy* 100 $14.70 Automatic Execution
 12:21:58 - 16-Dec-25
Sell* 100 $14.70 Automatic Execution
 12:21:58 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 12:21:58 - 16-Dec-25
Sell* 100 $14.70 Automatic Execution
 12:21:58 - 16-Dec-25
Sell* 100 $14.70 Automatic Execution
 12:21:58 - 16-Dec-25
Unknown* 100 $14.705 Automatic Execution
 12:21:58 - 16-Dec-25
Unknown* 52 $14.71 Automatic Execution
 12:21:23 - 16-Dec-25
Unknown* 100 $14.71 Automatic Execution
 12:21:23 - 16-Dec-25
Unknown* 100 $14.70 Automatic Execution
 12:21:16 - 16-Dec-25
Unknown* 100 $14.70 Automatic Execution
 12:21:16 - 16-Dec-25
Unknown* 100 $14.695 Automatic Execution
 12:21:16 - 16-Dec-25
Unknown* 200 $14.70 Automatic Execution
 12:21:13 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 12:21:13 - 16-Dec-25
Sell* 130 $14.71 Automatic Execution
 12:21:06 - 16-Dec-25
Unknown* 11 $14.72 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 11 $14.71 Automatic Execution
 12:20:57 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:20:55 - 16-Dec-25
Sell* 30 $14.71 Automatic Execution
 12:20:55 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:20:55 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:20:42 - 16-Dec-25
Sell* 100 $14.71 Automatic Execution
 12:20:42 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 12:20:32 - 16-Dec-25
Unknown* 99 $14.73 Automatic Execution
 12:20:28 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:20:20 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:20:15 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:20:15 - 16-Dec-25
Unknown* 200 $14.72 Automatic Execution
 12:20:15 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 100 $14.71 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $14.71 Automatic Execution
 12:20:00 - 16-Dec-25
Buy* 2 $14.68 Automatic Execution
 12:19:56 - 16-Dec-25
Buy* 120 $14.65 Automatic Execution
 12:19:52 - 16-Dec-25
Buy* 680 $14.65 Automatic Execution
 12:19:52 - 16-Dec-25
Unknown* 38 $14.63 Automatic Execution
 12:19:42 - 16-Dec-25
Sell* 16 $14.64 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 10 $14.64 Automatic Execution
 12:19:31 - 16-Dec-25
Sell* 200 $14.65 Automatic Execution
 12:19:30 - 16-Dec-25
Sell* 200 $14.65 Automatic Execution
 12:19:30 - 16-Dec-25
Unknown* 40 $14.67 Automatic Execution
 12:19:22 - 16-Dec-25
Unknown* 200 $14.67 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 10 $14.67 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 100 $14.67 Automatic Execution
 12:19:16 - 16-Dec-25
Buy* 50 $14.67 Automatic Execution
 12:19:16 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:19:16 - 16-Dec-25
Buy* 10 $14.67 Automatic Execution
 12:19:16 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:19:16 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:19:15 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:19:13 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:19:11 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:19:07 - 16-Dec-25
Unknown* 200 $14.67 Automatic Execution
 12:19:03 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 12:19:03 - 16-Dec-25
Sell* 50 $14.64 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 200 $14.64 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 10 $14.64 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 200 $14.64 Automatic Execution
 12:18:48 - 16-Dec-25
Unknown* 110 $14.645 Automatic Execution
 12:18:48 - 16-Dec-25
Unknown* 100 $14.645 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 1,500 $14.64 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 50 $14.64 Automatic Execution
 12:18:48 - 16-Dec-25
Unknown* 110 $14.645 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 200 $14.65 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 10 $14.65 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 50 $14.65 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 200 $14.65 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 100 $14.65 Automatic Execution
 12:18:44 - 16-Dec-25
Sell* 100 $14.65 Automatic Execution
 12:18:44 - 16-Dec-25
Unknown* 92 $14.67 Automatic Execution
 12:18:34 - 16-Dec-25
Sell* 20 $14.67 Automatic Execution
 12:18:29 - 16-Dec-25
Unknown* 100 $14.68 Automatic Execution
 12:18:15 - 16-Dec-25
Sell* 29 $14.69 Automatic Execution
 12:18:15 - 16-Dec-25
Unknown* 100 $14.71 Automatic Execution
 12:17:43 - 16-Dec-25
Unknown* 100 $14.71 Automatic Execution
 12:17:43 - 16-Dec-25
Sell* 200 $14.68 Automatic Execution
 12:17:34 - 16-Dec-25
Sell* 200 $14.68 Automatic Execution
 12:17:34 - 16-Dec-25
Sell* 2 $14.68 Automatic Execution
 12:17:29 - 16-Dec-25
Unknown* 200 $14.67 Automatic Execution
 12:17:24 - 16-Dec-25
Unknown* 200 $14.67 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:17:19 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 50 $14.655 Automatic Execution
 12:17:13 - 16-Dec-25
Sell* 30 $14.66 Automatic Execution
 12:17:12 - 16-Dec-25
Sell* 200 $14.66 Automatic Execution
 12:17:12 - 16-Dec-25
Sell* 10 $14.66 Automatic Execution
 12:17:12 - 16-Dec-25
Sell* 200 $14.66 Automatic Execution
 12:17:12 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 12:17:06 - 16-Dec-25
Sell* 50 $14.67 Automatic Execution
 12:17:06 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 12:17:06 - 16-Dec-25
Sell* 200 $14.68 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 50 $14.68 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 3 $14.66 Automatic Execution
 12:16:47 - 16-Dec-25
Sell* 200 $14.66 Automatic Execution
 12:16:47 - 16-Dec-25
Unknown* 200 $14.65 Automatic Execution
 12:16:44 - 16-Dec-25
Sell* 29 $14.65 Automatic Execution
 12:16:44 - 16-Dec-25
Sell* 20 $14.65 Automatic Execution
 12:16:44 - 16-Dec-25
Sell* 200 $14.66 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 50 $14.67 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:16:16 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 10 $14.71 Automatic Execution
 12:16:08 - 16-Dec-25
Buy* 6 $14.71 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 76 $14.69 Automatic Execution
 12:15:46 - 16-Dec-25
Sell* 20 $14.69 Automatic Execution
 12:15:46 - 16-Dec-25
Sell* 180 $14.69 Automatic Execution
 12:15:41 - 16-Dec-25
Sell* 20 $14.69 Automatic Execution
 12:15:41 - 16-Dec-25
Sell* 27 $14.71 Automatic Execution
 12:15:29 - 16-Dec-25
Buy* 55 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 1 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 200 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 100 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 30 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 100 $14.775 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 50 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 1 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 3 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 240 $14.78 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 200 $14.78 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 100 $14.78 Automatic Execution
 11:53:50 - 16-Dec-25
Unknown* 100 $14.785 Automatic Execution
 11:53:41 - 16-Dec-25
Unknown* 100 $14.785 Automatic Execution
 11:53:41 - 16-Dec-25
Sell* 200 $14.81 Automatic Execution
 11:53:40 - 16-Dec-25
Unknown* 15 $14.82 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 200 $14.82 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 200 $14.81 Automatic Execution
 11:53:27 - 16-Dec-25
Unknown* 200 $14.81 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 200 $14.81 Automatic Execution
 11:53:27 - 16-Dec-25
Buy* 54 $14.81 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 1 $14.81 Automatic Execution
 11:53:26 - 16-Dec-25
Unknown* 100 $14.80 Automatic Execution
 11:53:26 - 16-Dec-25
Unknown* 10 $14.80 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 149 $14.80 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 651 $14.80 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 576 $14.80 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 24 $14.80 Automatic Execution
 11:53:26 - 16-Dec-25
Unknown* 100 $14.785 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 100 $14.79 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 200 $14.79 Automatic Execution
 11:53:14 - 16-Dec-25
Sell* 200 $14.79 Automatic Execution
 11:53:14 - 16-Dec-25
Unknown* 20 $14.77 Automatic Execution
 11:53:12 - 16-Dec-25
Unknown* 50 $14.77 Automatic Execution
 11:53:12 - 16-Dec-25
Unknown* 480 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 100 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 100 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 110 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 110 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 20 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 90 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 110 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 10 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 60 $14.75 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 10 $14.74 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 1 $14.73 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 74 $14.72 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 200 $14.69 Automatic Execution
 11:52:56 - 16-Dec-25
Sell* 200 $14.69 Automatic Execution
 11:52:56 - 16-Dec-25
Buy* 20 $14.67 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 11:52:44 - 16-Dec-25
Unknown* 4 $14.68 Automatic Execution
 11:52:44 - 16-Dec-25
Buy* 200 $14.68 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:52:40 - 16-Dec-25
Sell* 100 $14.70 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 1,194 $14.70 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 100 $14.70 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 206 $14.70 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 50 $14.70 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 160 $14.72 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 200 $14.72 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 11:52:23 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 11:52:23 - 16-Dec-25
Sell* 200 $14.71 Automatic Execution
 11:52:23 - 16-Dec-25
Buy* 49 $14.71 Automatic Execution
 11:52:22 - 16-Dec-25
Unknown* 125 $14.70 Automatic Execution
 11:52:22 - 16-Dec-25
Sell* 6 $14.68 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 140 $14.68 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 300 $14.68 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 10 $14.69 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:52:13 - 16-Dec-25
Unknown* 81 $14.695 Automatic Execution
 11:52:11 - 16-Dec-25
Sell* 40 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Unknown* 10 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 5 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 5 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 5 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 110 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 70 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 10 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 30 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 30 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 30 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 10 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 10 $14.69 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 10 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 100 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 50 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 30 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 100 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 10 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 200 $14.70 Automatic Execution
 11:52:06 - 16-Dec-25
Unknown* 100 $14.705 Automatic Execution
 11:52:06 - 16-Dec-25
Unknown* 100 $14.705 Automatic Execution
 11:52:06 - 16-Dec-25
Unknown* 200 $14.695 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 5 $14.70 Automatic Execution
 11:52:03 - 16-Dec-25
Unknown* 100 $14.695 Automatic Execution
 11:52:03 - 16-Dec-25
Unknown* 10 $14.695 Automatic Execution
 11:52:03 - 16-Dec-25
Unknown* 186 $14.69 Automatic Execution
 11:52:02 - 16-Dec-25
Buy* 2 $14.68 Automatic Execution
 11:51:56 - 16-Dec-25
Buy* 206 $14.68 Automatic Execution
 11:51:56 - 16-Dec-25
Unknown* 206 $14.67 Automatic Execution
 11:51:56 - 16-Dec-25
Unknown* 100 $14.69 Automatic Execution
 11:51:47 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 11:51:47 - 16-Dec-25
Unknown* 200 $14.69 Automatic Execution
 11:51:46 - 16-Dec-25
Unknown* 200 $14.69 Automatic Execution
 11:51:46 - 16-Dec-25
Buy* 200 $14.69 Automatic Execution
 11:51:46 - 16-Dec-25
Buy* 200 $14.69 Automatic Execution
 11:51:46 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 36 $14.59 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 11 $14.59 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 153 $14.59 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 200 $14.56 Automatic Execution
 11:51:15 - 16-Dec-25
Sell* 77 $14.56 Automatic Execution
 11:51:15 - 16-Dec-25
Sell* 50 $14.56 Automatic Execution
 11:51:11 - 16-Dec-25
Sell* 21 $14.56 Automatic Execution
 11:51:10 - 16-Dec-25
Sell* 125 $14.57 Automatic Execution
 11:51:07 - 16-Dec-25
Unknown* 100 $14.585 Automatic Execution
 11:50:58 - 16-Dec-25
Unknown* 50 $14.58 Automatic Execution
 11:50:58 - 16-Dec-25
Unknown* 50 $14.58 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 90 $14.57 Automatic Execution
 11:50:31 - 16-Dec-25
Sell* 200 $14.58 Automatic Execution
 11:50:23 - 16-Dec-25
Sell* 50 $14.58 Automatic Execution
 11:50:23 - 16-Dec-25
Sell* 67 $14.58 Automatic Execution
 11:50:23 - 16-Dec-25
Unknown* 400 $14.58 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 11:50:19 - 16-Dec-25
Sell* 50 $14.61 Automatic Execution
 11:50:15 - 16-Dec-25
Sell* 200 $14.61 Automatic Execution
 11:50:15 - 16-Dec-25
Sell* 8 $14.61 Automatic Execution
 11:50:15 - 16-Dec-25
Unknown* 100 $14.61 Automatic Execution
 11:50:09 - 16-Dec-25
Unknown* 100 $14.61 Automatic Execution
 11:50:09 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:50:01 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 11:49:45 - 16-Dec-25
Sell* 50 $14.66 Automatic Execution
 11:49:45 - 16-Dec-25
Unknown* 52 $14.67 Automatic Execution
 11:49:43 - 16-Dec-25
Sell* 48 $14.67 Automatic Execution
 11:49:43 - 16-Dec-25
Unknown* 20 $14.67 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 150 $14.67 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 50 $14.67 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:49:26 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 11:49:26 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:49:26 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:49:26 - 16-Dec-25
Buy* 80 $14.67 Automatic Execution
 11:49:21 - 16-Dec-25
Sell* 200 $14.69 Automatic Execution
 11:49:09 - 16-Dec-25
Sell* 200 $14.69 Automatic Execution
 11:49:09 - 16-Dec-25
Sell* 200 $14.69 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:49:03 - 16-Dec-25
Sell* 232 $14.67 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 100 $14.69 Automatic Execution
 11:48:38 - 16-Dec-25
Unknown* 80 $14.68 Automatic Execution
 11:48:33 - 16-Dec-25
Buy* 20 $14.68 Automatic Execution
 11:48:32 - 16-Dec-25
Buy* 10 $14.67 Automatic Execution
 11:48:25 - 16-Dec-25
Sell* 50 $14.67 Automatic Execution
 11:48:25 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 11:48:25 - 16-Dec-25
Sell* 10 $14.67 Automatic Execution
 11:48:25 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 11:48:25 - 16-Dec-25
Unknown* 200 $14.67 Automatic Execution
 11:48:22 - 16-Dec-25
Unknown* 50 $14.67 Automatic Execution
 11:48:22 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 11:48:22 - 16-Dec-25
Sell* 8 $14.67 Automatic Execution
 11:48:22 - 16-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:48:22 - 16-Dec-25
Sell* 200 $14.68 Automatic Execution
 11:48:21 - 16-Dec-25
Sell* 200 $14.68 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 10 $14.67 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 50 $14.67 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 11:48:21 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 50 $14.67 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 11:48:17 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:48:17 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 200 $14.66 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 200 $14.66 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 11:48:08 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 200 $14.63 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 60 $14.63 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 200 $14.63 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 20 $14.63 Automatic Execution
 11:48:01 - 16-Dec-25
Unknown* 800 $14.63 Automatic Execution
 11:48:01 - 16-Dec-25
Unknown* 200 $14.66 Automatic Execution
 11:47:48 - 16-Dec-25
Sell* 200 $14.66 Automatic Execution
 11:47:48 - 16-Dec-25
Unknown* 500 $14.65 Automatic Execution
 11:47:43 - 16-Dec-25
Unknown* 100 $14.66 Automatic Execution
 11:47:27 - 16-Dec-25
Unknown* 12 $14.65 Automatic Execution
 11:47:27 - 16-Dec-25
Unknown* 68 $14.64 Automatic Execution
 11:47:20 - 16-Dec-25
Unknown* 32 $14.64 Automatic Execution
 11:47:20 - 16-Dec-25
Unknown* 100 $14.64 Automatic Execution
 11:47:09 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 11:47:09 - 16-Dec-25
Sell* 50 $14.64 Automatic Execution
 11:47:09 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 68 $14.61 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 32 $14.61 Automatic Execution
 11:47:01 - 16-Dec-25
Unknown* 200 $14.61 Automatic Execution
 11:46:56 - 16-Dec-25
Buy* 300 $14.61 Automatic Execution
 11:46:56 - 16-Dec-25
Buy* 200 $14.60 Automatic Execution
 11:46:56 - 16-Dec-25
Buy* 200 $14.60 Automatic Execution
 11:46:56 - 16-Dec-25
Buy* 100 $14.60 Automatic Execution
 11:46:52 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 11:46:49 - 16-Dec-25
Buy* 200 $14.58 Automatic Execution
 11:46:49 - 16-Dec-25
Unknown* 100 $14.585 Automatic Execution
 11:46:44 - 16-Dec-25
Buy* 120 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Unknown* 100 $14.585 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 50 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 50 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 1,450 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 10 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 50 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 1,500 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 10 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 200 $14.59 Automatic Execution
 11:46:41 - 16-Dec-25
Unknown* 100 $14.58 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 176 $14.58 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 50 $14.58 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 1,500 $14.58 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 24 $14.58 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 200 $14.58 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 10 $14.58 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 11:46:41 - 16-Dec-25
Unknown* 136 $14.57 Automatic Execution
 11:46:37 - 16-Dec-25
Sell* 40 $14.54 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 10 $14.54 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 50 $14.54 Automatic Execution
 11:46:33 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 3 $14.55 Automatic Execution
 11:46:29 - 16-Dec-25
Buy* 20 $14.55 Automatic Execution
 11:46:19 - 16-Dec-25
Unknown* 100 $14.55 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 200 $14.55 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 70 $14.55 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 200 $14.55 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 30 $14.55 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 20 $14.60 Automatic Execution
 11:46:05 - 16-Dec-25
Sell* 10 $14.61 Automatic Execution
 11:46:05 - 16-Dec-25
Unknown* 2,000 $14.62 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 11:45:58 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 11:45:58 - 16-Dec-25
Buy* 200 $14.65 Automatic Execution
 11:45:58 - 16-Dec-25
Buy* 10 $14.63 Automatic Execution
 11:45:38 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 11:45:36 - 16-Dec-25
Buy* 50 $14.19 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 200 $14.19 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 10 $14.19 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 200 $14.19 Automatic Execution
 11:22:31 - 16-Dec-25
Sell* 23 $14.19 Automatic Execution
 11:22:30 - 16-Dec-25
Buy* 100 $14.20 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 400 $14.20 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 100 $14.20 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 1 $14.18 Automatic Execution
 11:22:04 - 16-Dec-25
Unknown* 50 $14.19 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 120 $14.19 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 280 $14.19 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 498 $14.19 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 127 $14.19 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1,375 $14.19 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 15 $14.20 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $14.20 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $14.20 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 47 $14.20 Automatic Execution
 11:21:59 - 16-Dec-25
Unknown* 1 $14.20 Automatic Execution
 11:21:59 - 16-Dec-25
Buy* 200 $14.21 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 200 $14.21 Automatic Execution
 11:21:55 - 16-Dec-25
Unknown* 50 $14.22 Automatic Execution
 11:21:52 - 16-Dec-25
Unknown* 1 $14.24 Automatic Execution
 11:21:47 - 16-Dec-25
Unknown* 2 $14.24 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 100 $14.25 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 47 $14.25 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 9 $14.25 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 41 $14.25 Automatic Execution
 11:21:47 - 16-Dec-25
Unknown* 220 $14.28 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 200 $14.28 Automatic Execution
 11:21:43 - 16-Dec-25
Sell* 200 $14.28 Automatic Execution
 11:21:43 - 16-Dec-25
Sell* 50 $14.27 Automatic Execution
 11:21:34 - 16-Dec-25
Sell* 186 $14.27 Automatic Execution
 11:21:34 - 16-Dec-25
Buy* 24 $14.275 Automatic Execution
 11:21:34 - 16-Dec-25
Unknown* 100 $14.265 Automatic Execution
 11:21:20 - 16-Dec-25
Unknown* 200 $14.27 Automatic Execution
 11:21:10 - 16-Dec-25
Sell* 200 $14.27 Automatic Execution
 11:21:10 - 16-Dec-25
Unknown* 94 $14.27 Automatic Execution
 11:21:02 - 16-Dec-25
Sell* 200 $14.29 Automatic Execution
 11:20:44 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 11:20:28 - 16-Dec-25
Unknown* 50 $14.32 Automatic Execution
 11:20:26 - 16-Dec-25
Buy* 50 $14.35 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 20 $14.35 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 5 $14.35 Automatic Execution
 11:20:12 - 16-Dec-25
Unknown* 50 $14.35 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:20:08 - 16-Dec-25
Unknown* 3 $14.34 Automatic Execution
 11:20:06 - 16-Dec-25
Buy* 954 $14.27 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 46 $14.27 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 3 $14.24 Automatic Execution
 11:19:47 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 11:19:46 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 95 $14.26 Automatic Execution
 11:19:36 - 16-Dec-25
Buy* 5 $14.26 Automatic Execution
 11:19:36 - 16-Dec-25
Buy* 200 $14.28 Automatic Execution
 11:19:24 - 16-Dec-25
Buy* 50 $14.28 Automatic Execution
 11:19:24 - 16-Dec-25
Buy* 19 $14.29 Automatic Execution
 11:19:18 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 11:19:18 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:19:16 - 16-Dec-25
Unknown* 278 $14.31 Automatic Execution
 11:19:11 - 16-Dec-25
Sell* 222 $14.31 Automatic Execution
 11:19:11 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 11:19:05 - 16-Dec-25
Unknown* 200 $14.29 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 200 $14.29 Automatic Execution
 11:19:03 - 16-Dec-25
Unknown* 200 $14.26 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 200 $14.26 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 72 $14.275 Automatic Execution
 11:18:56 - 16-Dec-25
Unknown* 33 $14.27 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 67 $14.27 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 6 $14.27 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 200 $14.27 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 60 $14.27 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 20 $14.27 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 880 $14.30 Automatic Execution
 11:18:46 - 16-Dec-25
Sell* 2,755 $14.30 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 181 $14.30 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 920 $14.30 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 271 $14.30 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 920 $14.30 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 949 $14.30 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 50 $14.32 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 200 $14.32 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 200 $14.32 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 10 $14.32 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 200 $14.32 Automatic Execution
 11:18:39 - 16-Dec-25
Sell* 50 $14.34 Automatic Execution
 11:18:31 - 16-Dec-25
Sell* 170 $14.36 Automatic Execution
 11:18:27 - 16-Dec-25
Sell* 100 $14.38 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 62 $14.39 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 60 $14.39 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 78 $14.39 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 22 $14.39 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 38 $14.39 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 60 $14.39 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 60 $14.39 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 20 $14.39 Automatic Execution
 11:18:23 - 16-Dec-25
Unknown* 1,200 $14.39 Automatic Execution
 11:18:19 - 16-Dec-25
Buy* 86 $14.38 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 200 $14.37 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 200 $14.37 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 70 $14.37 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 200 $14.37 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 200 $14.37 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 20 $14.37 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 200 $14.35 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 200 $14.35 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 20 $14.35 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 11:18:04 - 16-Dec-25
Unknown* 5 $14.32 Automatic Execution
 11:18:01 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 11:18:00 - 16-Dec-25
Sell* 17 $14.30 Automatic Execution
 11:17:54 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 200 $14.31 Automatic Execution
 11:17:41 - 16-Dec-25
Unknown* 100 $14.32 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 285 $14.34 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 500 $14.38 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 200 $14.39 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 95 $14.39 Automatic Execution
 11:17:24 - 16-Dec-25
Buy* 60 $14.39 Automatic Execution
 11:17:24 - 16-Dec-25
Buy* 100 $14.39 Automatic Execution
 11:17:24 - 16-Dec-25
Unknown* 13 $14.38 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 200 $14.39 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 20 $14.39 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 1 $14.39 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 200 $14.39 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 60 $14.39 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 60 $14.38 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 140 $14.38 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 200 $14.38 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 100 $14.38 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 269 $14.38 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 50 $14.38 Automatic Execution
 11:17:13 - 16-Dec-25
Sell* 26 $14.34 Automatic Execution
 11:17:05 - 16-Dec-25
Sell* 903 $14.36 Automatic Execution
 11:17:03 - 16-Dec-25
Sell* 297 $14.36 Automatic Execution
 11:17:03 - 16-Dec-25
Sell* 297 $14.36 Automatic Execution
 11:17:03 - 16-Dec-25
Buy* 50 $14.36 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 11:16:57 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 11:16:57 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 11:16:57 - 16-Dec-25
Unknown* 100 $14.355 Automatic Execution
 11:16:55 - 16-Dec-25
Unknown* 4 $14.33 Automatic Execution
 11:16:51 - 16-Dec-25
Unknown* 4 $14.33 Automatic Execution
 11:16:51 - 16-Dec-25
Unknown* 8 $14.33 Automatic Execution
 11:16:50 - 16-Dec-25
Unknown* 157 $14.33 Automatic Execution
 11:16:50 - 16-Dec-25
Unknown* 742 $14.33 Automatic Execution
 11:16:50 - 16-Dec-25
Buy* 200 $14.33 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 50 $14.33 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 200 $14.33 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 20 $14.33 Automatic Execution
 11:16:47 - 16-Dec-25
Unknown* 4 $14.33 Automatic Execution
 11:16:46 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 11:16:43 - 16-Dec-25
Sell* 50 $14.32 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 30 $14.32 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 200 $14.32 Automatic Execution
 11:16:41 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 200 $14.33 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 200 $14.33 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 200 $14.33 Automatic Execution
 11:16:36 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 11:16:30 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 11:16:30 - 16-Dec-25
Sell* 1,975 $14.32 Automatic Execution
 11:16:23 - 16-Dec-25
Sell* 1,700 $14.32 Automatic Execution
 11:16:23 - 16-Dec-25
Sell* 540 $14.32 Automatic Execution
 11:16:23 - 16-Dec-25
Sell* 170 $14.32 Automatic Execution
 11:16:23 - 16-Dec-25
Sell* 540 $14.32 Automatic Execution
 11:16:23 - 16-Dec-25
Buy* 200 $14.32 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 50 $14.32 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 200 $14.32 Automatic Execution
 11:16:21 - 16-Dec-25
Unknown* 200 $14.31 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 200 $14.31 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 200 $14.31 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 20 $14.30 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 177 $14.30 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 200 $14.30 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 50 $14.30 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 23 $14.30 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 200 $14.28 Automatic Execution
 11:16:06 - 16-Dec-25
Buy* 200 $14.28 Automatic Execution
 11:16:06 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Unknown* 21 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Unknown* 1,200 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 11:16:04 - 16-Dec-25
Unknown* 220 $14.30 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 15 $14.30 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 11:15:54 - 16-Dec-25
Buy* 78 $14.29 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 50 $14.275 Automatic Execution
 11:15:54 - 16-Dec-25
Buy* 100 $14.275 Automatic Execution
 11:15:54 - 16-Dec-25
Buy* 50 $14.275 Automatic Execution
 11:15:54 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 11:15:54 - 16-Dec-25
Buy* 23 $14.28 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 177 $14.28 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 50 $14.28 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 200 $14.28 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 8 $14.285 Automatic Execution
 11:15:48 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 100 $14.255 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.255 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 1,100 $14.01 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 50 $13.99 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 10 $13.98 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 50 $14.00 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 200 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Unknown* 100 $14.015 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 7 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 50 $14.01 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 20 $14.10 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 200 $14.09 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 200 $14.09 Automatic Execution
 10:50:56 - 16-Dec-25
Unknown* 200 $14.07 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 71 $14.10 Automatic Execution
 10:50:46 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 90 $14.10 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 150 $14.10 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 3 $14.10 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 100 $14.095 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 100 $14.095 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 10 $14.09 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 200 $14.09 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 50 $14.09 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 200 $14.09 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 200 $14.07 Automatic Execution
 10:50:44 - 16-Dec-25
Sell* 200 $14.03 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 200 $14.03 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 119 $14.02 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 81 $14.02 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 650 $14.005 Automatic Execution
 10:50:17 - 16-Dec-25
Buy* 650 $14.005 Automatic Execution
 10:50:17 - 16-Dec-25
Buy* 100 $14.02 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 100 $13.98 Automatic Execution
 10:50:14 - 16-Dec-25
Unknown* 100 $13.98 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 50 $13.97 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 200 $14.04 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 918 $13.92 Automatic Execution
 10:49:21 - 16-Dec-25
Sell* 1,042 $13.92 Automatic Execution
 10:49:21 - 16-Dec-25
Sell* 2,981 $13.92 Automatic Execution
 10:49:21 - 16-Dec-25
Sell* 796 $13.92 Automatic Execution
 10:49:21 - 16-Dec-25
Sell* 796 $13.92 Automatic Execution
 10:49:21 - 16-Dec-25
Sell* 1,144 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 200 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 10 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 200 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 200 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 200 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 10 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 5 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 200 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 50 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 200 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Unknown* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Unknown* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 70 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 13 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 100 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 87 $13.92 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 10:49:11 - 16-Dec-25
Unknown* 1,000 $13.91 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 1,000 $13.91 Automatic Execution
 10:48:56 - 16-Dec-25
Unknown* 100 $13.895 Automatic Execution
 10:48:55 - 16-Dec-25
Unknown* 100 $13.895 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 35 $13.91 Automatic Execution
 10:48:53 - 16-Dec-25
Buy* 200 $13.92 Automatic Execution
 10:48:46 - 16-Dec-25
Unknown* 100 $13.91 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 2 $13.92 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 98 $13.92 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 200 $13.93 Automatic Execution
 10:48:41 - 16-Dec-25
Sell* 200 $13.93 Automatic Execution
 10:48:41 - 16-Dec-25
Unknown* 180 $13.91 Automatic Execution
 10:48:34 - 16-Dec-25
Unknown* 200 $13.90 Automatic Execution
 10:48:28 - 16-Dec-25
Buy* 200 $13.90 Automatic Execution
 10:48:25 - 16-Dec-25
Sell* 20 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 180 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 20 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 150 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 4 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 97 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 101 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 102 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 96 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 104 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 61 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 135 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 104 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 196 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 104 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 174 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 108 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 18 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 88 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 106 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 106 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 194 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 56 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 143 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 107 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 24 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 113 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 46 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 117 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 137 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 159 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 4 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Unknown* 14 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $13.885 Automatic Execution
 10:48:23 - 16-Dec-25
Unknown* 13 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 150 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Buy* 200 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 187 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 200 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 200 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 10 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Unknown* 100 $13.895 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 6 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 10 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 110 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 90 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 10 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 200 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Unknown* 100 $13.895 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 150 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 200 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 50 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 200 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 2 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 250 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 136 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 10:48:23 - 16-Dec-25
Buy* 200 $13.93 Automatic Execution
 10:48:21 - 16-Dec-25
Unknown* 5 $13.92 Automatic Execution
 10:48:20 - 16-Dec-25
Unknown* 76 $13.92 Automatic Execution
 10:48:20 - 16-Dec-25
Unknown* 76 $13.92 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 253 $13.92 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 1,747 $13.92 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 50 $13.93 Automatic Execution
 10:48:17 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 10:48:17 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 10:48:15 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:48:15 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 10:48:07 - 16-Dec-25
Unknown* 100 $13.94 Automatic Execution
 10:48:02 - 16-Dec-25
Unknown* 200 $13.94 Automatic Execution
 10:47:57 - 16-Dec-25
Buy* 16 $13.94 Automatic Execution
 10:47:57 - 16-Dec-25
Buy* 184 $13.94 Automatic Execution
 10:47:57 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 200 $13.95 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 178 $13.94 Automatic Execution
 10:47:42 - 16-Dec-25
Buy* 17 $13.93 Automatic Execution
 10:47:41 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 17 $13.94 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 200 $13.95 Automatic Execution
 10:47:36 - 16-Dec-25
Buy* 200 $13.95 Automatic Execution
 10:47:36 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 10:47:36 - 16-Dec-25
Sell* 200 $13.96 Automatic Execution
 10:47:36 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 10:47:36 - 16-Dec-25
Sell* 200 $13.96 Automatic Execution
 10:47:36 - 16-Dec-25
Sell* 200 $13.96 Automatic Execution
 10:47:34 - 16-Dec-25
Sell* 50 $13.96 Automatic Execution
 10:47:34 - 16-Dec-25
Unknown* 200 $13.97 Automatic Execution
 10:47:34 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:47:34 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:47:34 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:47:34 - 16-Dec-25
Buy* 100 $13.97 Automatic Execution
 10:47:31 - 16-Dec-25
Unknown* 200 $13.965 Automatic Execution
 10:47:27 - 16-Dec-25
Unknown* 103 $13.95 Automatic Execution
 10:47:20 - 16-Dec-25
Unknown* 97 $13.95 Automatic Execution
 10:47:20 - 16-Dec-25
Unknown* 16 $13.95 Automatic Execution
 10:47:20 - 16-Dec-25
Unknown* 10 $13.96 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 30 $13.97 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 5 $13.97 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 10 $13.97 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 10:47:16 - 16-Dec-25
Sell* 16 $14.00 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 53 $14.00 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 78 $13.98 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 200 $13.98 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 30 $13.98 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 200 $13.98 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:47:09 - 16-Dec-25
Buy* 50 $14.00 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 20 $14.00 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 719 $14.00 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 156 $14.00 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 10 $13.97 Automatic Execution
 10:46:49 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 10:46:44 - 16-Dec-25
Buy* 100 $13.96 Automatic Execution
 10:46:44 - 16-Dec-25
Sell* 12 $13.95 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 14 $13.94 Automatic Execution
 10:46:41 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 10:46:40 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 104 $13.94 Automatic Execution
 10:46:33 - 16-Dec-25
Unknown* 96 $13.94 Automatic Execution
 10:46:33 - 16-Dec-25
Sell* 72 $13.94 Automatic Execution
 10:46:33 - 16-Dec-25
Sell* 128 $13.94 Automatic Execution
 10:46:33 - 16-Dec-25
Sell* 200 $13.95 Automatic Execution
 10:46:30 - 16-Dec-25
Sell* 200 $13.95 Automatic Execution
 10:46:30 - 16-Dec-25
Sell* 200 $13.98 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 200 $13.98 Automatic Execution
 10:46:24 - 16-Dec-25
Unknown* 200 $13.97 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 150 $13.975 Automatic Execution
 10:46:23 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 68 $13.97 Automatic Execution
 10:46:23 - 16-Dec-25
Sell* 30 $13.97 Automatic Execution
 10:46:22 - 16-Dec-25
Buy* 10 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 50 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 200 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 10 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 200 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 100 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 200 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 136 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 64 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 50 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 10 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 200 $13.95 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 55 $13.95 Automatic Execution
 10:46:19 - 16-Dec-25
Unknown* 100 $13.955 Automatic Execution
 10:46:17 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 10:46:16 - 16-Dec-25
Unknown* 2 $13.93 Automatic Execution
 10:46:16 - 16-Dec-25
Unknown* 16 $13.94 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 66 $13.94 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 10:46:02 - 16-Dec-25
Sell* 200 $13.96 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 50 $13.96 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 100 $13.96 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 53 $13.96 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 200 $13.96 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 20 $13.96 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 97 $13.96 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 53 $13.96 Automatic Execution
 10:45:57 - 16-Dec-25
Unknown* 100 $13.95 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 200 $13.94 Automatic Execution
 10:45:54 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 10:45:54 - 16-Dec-25
Buy* 198 $13.96 Automatic Execution
 10:45:47 - 16-Dec-25
Buy* 200 $13.95 Automatic Execution
 10:45:47 - 16-Dec-25
Buy* 200 $13.95 Automatic Execution
 10:45:47 - 16-Dec-25
Buy* 3 $13.95 Automatic Execution
 10:45:46 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 10:45:46 - 16-Dec-25
Sell* 100 $13.95 Automatic Execution
 10:45:46 - 16-Dec-25
Unknown* 2 $13.96 Automatic Execution
 10:45:46 - 16-Dec-25
Unknown* 24 $13.96 Automatic Execution
 10:45:46 - 16-Dec-25
Unknown* 7 $13.96 Automatic Execution
 10:45:46 - 16-Dec-25
Sell* 20 $13.97 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 10 $13.97 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 200 $13.97 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 437 $13.99 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 263 $13.99 Automatic Execution
 10:45:44 - 16-Dec-25
Unknown* 100 $14.01 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 806 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Unknown* 50 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Unknown* 200 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 200 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 10 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 50 $13.99 Automatic Execution
 10:45:24 - 16-Dec-25
Unknown* 100 $13.99 Automatic Execution
 10:45:23 - 16-Dec-25
Buy* 100 $14.43 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 10:22:01 - 16-Dec-25
Buy* 2 $14.41 Automatic Execution
 10:21:54 - 16-Dec-25
Buy* 200 $14.41 Automatic Execution
 10:21:48 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 10:21:48 - 16-Dec-25
Unknown* 30 $14.445 Automatic Execution
 10:21:08 - 16-Dec-25
Buy* 100 $14.47 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 30 $14.47 Automatic Execution
 10:21:03 - 16-Dec-25
Buy* 2 $14.42 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 10:20:57 - 16-Dec-25
Unknown* 100 $14.43 Automatic Execution
 10:20:56 - 16-Dec-25
Sell* 30 $14.42 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 10 $14.42 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 100 $14.45 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 100 $14.41 Automatic Execution
 10:20:50 - 16-Dec-25
Unknown* 15 $14.42 Automatic Execution
 10:20:42 - 16-Dec-25
Buy* 85 $14.42 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 185 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 30 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 200 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 10 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 200 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 100 $14.44 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 100 $14.43 Automatic Execution
 10:20:24 - 16-Dec-25
Unknown* 100 $14.44 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 200 $14.44 Automatic Execution
 10:20:21 - 16-Dec-25
Buy* 30 $14.44 Automatic Execution
 10:20:21 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 75 $14.44 Automatic Execution
 10:20:19 - 16-Dec-25
Sell* 100 $14.41 Automatic Execution
 10:20:14 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 10:20:13 - 16-Dec-25
Unknown* 100 $14.42 Automatic Execution
 10:20:12 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 10 $14.46 Automatic Execution
 10:20:05 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 100 $14.47 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 200 $14.38 Automatic Execution
 10:19:54 - 16-Dec-25
Buy* 20 $14.38 Automatic Execution
 10:19:54 - 16-Dec-25
Buy* 90 $14.38 Automatic Execution
 10:19:54 - 16-Dec-25
Buy* 10 $14.38 Automatic Execution
 10:19:54 - 16-Dec-25
Sell* 100 $14.39 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 100 $14.39 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 100 $14.39 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 178 $14.44 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 200 $14.44 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 10 $14.44 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 200 $14.44 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 20 $14.44 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 10 $14.44 Automatic Execution
 10:19:00 - 16-Dec-25
Sell* 30 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 511 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 705 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 1,631 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 372 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 18 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 88 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 164 $14.43 Automatic Execution
 10:18:57 - 16-Dec-25
Unknown* 300 $14.445 Automatic Execution
 10:18:54 - 16-Dec-25
Sell* 1 $14.45 Automatic Execution
 10:18:54 - 16-Dec-25
Sell* 1 $14.45 Automatic Execution
 10:18:54 - 16-Dec-25
Buy* 87 $14.47 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 200 $14.47 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 100 $14.47 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 200 $14.46 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 200 $14.46 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 30 $14.46 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 15 $14.45 Automatic Execution
 10:18:44 - 16-Dec-25
Unknown* 173 $14.45 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 100 $14.45 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 10 $14.45 Automatic Execution
 10:18:43 - 16-Dec-25
Sell* 30 $14.45 Automatic Execution
 10:18:43 - 16-Dec-25
Sell* 200 $14.45 Automatic Execution
 10:18:43 - 16-Dec-25
Sell* 69 $14.46 Automatic Execution
 10:18:42 - 16-Dec-25
Sell* 30 $14.46 Automatic Execution
 10:18:42 - 16-Dec-25
Sell* 200 $14.46 Automatic Execution
 10:18:42 - 16-Dec-25
Unknown* 200 $14.46 Automatic Execution
 10:18:37 - 16-Dec-25
Unknown* 200 $14.46 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 200 $14.46 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 50 $14.46 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 200 $14.46 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 30 $14.46 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 200 $14.49 Automatic Execution
 10:18:37 - 16-Dec-25
Unknown* 79 $14.49 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 200 $14.49 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 69 $14.49 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 1 $14.50 Automatic Execution
 10:18:32 - 16-Dec-25
Unknown* 3 $14.53 Automatic Execution
 10:18:25 - 16-Dec-25
Unknown* 22 $14.53 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 30 $14.51 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 10 $14.51 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 10:18:20 - 16-Dec-25
Unknown* 170 $14.50 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 30 $14.50 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 30 $14.50 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 200 $14.50 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 10 $14.50 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 10:18:19 - 16-Dec-25
Unknown* 200 $14.49 Automatic Execution
 10:18:16 - 16-Dec-25
Unknown* 22 $14.49 Automatic Execution
 10:18:16 - 16-Dec-25
Unknown* 273 $14.49 Automatic Execution
 10:18:16 - 16-Dec-25
Unknown* 705 $14.49 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 10:18:14 - 16-Dec-25
Sell* 30 $14.49 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 150 $14.515 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 150 $14.515 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 150 $14.515 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 10:18:06 - 16-Dec-25
Buy* 50 $14.49 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 200 $14.49 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 20 $14.49 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 200 $14.49 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 200 $14.49 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 30 $14.48 Automatic Execution
 10:18:04 - 16-Dec-25
Unknown* 17 $14.465 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 10:18:01 - 16-Dec-25
Buy* 250 $14.435 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 200 $14.44 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 200 $14.44 Automatic Execution
 10:17:59 - 16-Dec-25
Buy* 200 $14.44 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 20 $14.43 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 400 $14.43 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 227 $14.43 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 159 $14.43 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 68 $14.43 Automatic Execution
 10:17:57 - 16-Dec-25
Buy* 5 $14.435 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 200 $14.44 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 106 $14.44 Automatic Execution
 10:17:54 - 16-Dec-25
Buy* 200 $14.44 Automatic Execution
 10:17:54 - 16-Dec-25
Buy* 170 $14.45 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 30 $14.45 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 1 $14.43 Automatic Execution
 10:17:41 - 16-Dec-25
Unknown* 100 $14.42 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 200 $14.42 Automatic Execution
 10:17:41 - 16-Dec-25
Unknown* 500 $14.42 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 190 $14.43 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 10 $14.43 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 100 $14.43 Automatic Execution
 10:17:38 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 200 $14.41 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 86 $14.41 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 200 $14.40 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 200 $14.40 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 200 $14.41 Automatic Execution
 10:16:28 - 16-Dec-25
Buy* 200 $14.41 Automatic Execution
 10:16:28 - 16-Dec-25
Buy* 200 $14.41 Automatic Execution
 10:16:28 - 16-Dec-25
Unknown* 200 $14.41 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 200 $14.41 Automatic Execution
 10:16:23 - 16-Dec-25
Unknown* 200 $14.40 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 200 $14.40 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 150 $14.40 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 50 $14.40 Automatic Execution
 10:16:23 - 16-Dec-25
Unknown* 611 $14.42 Automatic Execution
 10:16:22 - 16-Dec-25
Unknown* 611 $14.42 Automatic Execution
 10:16:22 - 16-Dec-25
Sell* 10 $14.42 Automatic Execution
 10:16:22 - 16-Dec-25
Sell* 23 $14.42 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 100 $14.43 Automatic Execution
 10:16:18 - 16-Dec-25
Unknown* 40 $14.44 Automatic Execution
 10:16:17 - 16-Dec-25
Unknown* 200 $14.455 Automatic Execution
 10:16:09 - 16-Dec-25
Buy* 200 $14.45 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 10:16:03 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 200 $14.41 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 200 $14.46 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 100 $14.45 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 200 $14.45 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 200 $14.45 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 100 $14.43 Automatic Execution
 10:15:49 - 16-Dec-25
Sell* 200 $14.43 Automatic Execution
 10:15:48 - 16-Dec-25
Unknown* 17 $14.41 Automatic Execution
 10:15:47 - 16-Dec-25
Unknown* 183 $14.41 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 200 $14.41 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 20 $14.43 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 10:15:40 - 16-Dec-25
Unknown* 100 $14.42 Automatic Execution
 10:15:33 - 16-Dec-25
Unknown* 100 $14.415 Automatic Execution
 10:15:33 - 16-Dec-25
Unknown* 100 $14.415 Automatic Execution
 10:15:33 - 16-Dec-25
Buy* 20 $14.32 Automatic Execution
 09:51:57 - 16-Dec-25
Buy* 200 $14.32 Automatic Execution
 09:51:57 - 16-Dec-25
Buy* 10 $14.32 Automatic Execution
 09:51:57 - 16-Dec-25
Buy* 200 $14.32 Automatic Execution
 09:51:57 - 16-Dec-25
Buy* 171 $14.29 Automatic Execution
 09:51:56 - 16-Dec-25
Buy* 129 $14.29 Automatic Execution
 09:51:56 - 16-Dec-25
Unknown* 150 $14.265 Automatic Execution
 09:51:54 - 16-Dec-25
Unknown* 150 $14.265 Automatic Execution
 09:51:54 - 16-Dec-25
Sell* 200 $14.24 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 90 $14.25 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 110 $14.25 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 09:51:51 - 16-Dec-25
Unknown* 80 $14.23 Automatic Execution
 09:51:50 - 16-Dec-25
Unknown* 20 $14.23 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 100 $14.23 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 40 $14.22 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 200 $14.23 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 20 $14.23 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 200 $14.23 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 10 $14.23 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 251 $14.22 Automatic Execution
 09:51:45 - 16-Dec-25
Unknown* 50 $14.22 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 20 $14.23 Automatic Execution
 09:51:42 - 16-Dec-25
Unknown* 81 $14.23 Automatic Execution
 09:51:42 - 16-Dec-25
Buy* 100 $14.235 Automatic Execution
 09:51:42 - 16-Dec-25
Buy* 100 $14.235 Automatic Execution
 09:51:42 - 16-Dec-25
Buy* 20 $14.23 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 200 $14.23 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 10 $14.23 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 200 $14.23 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 200 $14.22 Automatic Execution
 09:51:39 - 16-Dec-25
Sell* 5 $14.21 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 190 $14.23 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 200 $14.23 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 9 $14.23 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 10 $14.23 Automatic Execution
 09:51:36 - 16-Dec-25
Unknown* 4 $14.22 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 70 $14.23 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 3 $14.23 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 427 $14.23 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 200 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 20 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 400 $14.255 Automatic Execution
 09:51:32 - 16-Dec-25
Unknown* 195 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Unknown* 5 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Unknown* 14 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 200 $14.26 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 200 $14.255 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 09:51:31 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 09:51:30 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 09:51:29 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 09:51:29 - 16-Dec-25
Unknown* 500 $14.25 Automatic Execution
 09:51:28 - 16-Dec-25
Sell* 20 $14.26 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 200 $14.26 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 10 $14.26 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 200 $14.26 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 47 $14.27 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 20 $14.27 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 200 $14.27 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 200 $14.26 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 923 $14.48 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 466 $14.48 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 212 $14.48 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 66 $14.48 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 611 $14.48 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 611 $14.48 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 611 $14.48 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 50 $14.50 Automatic Execution
 09:50:44 - 16-Dec-25
Unknown* 32 $14.51 Automatic Execution
 09:50:41 - 16-Dec-25
Unknown* 68 $14.51 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 30 $14.51 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 200 $14.51 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 46 $14.51 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 154 $14.51 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 09:50:41 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 200 $14.53 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 30 $14.53 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 292 $14.54 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 8 $14.54 Automatic Execution
 09:50:36 - 16-Dec-25
Unknown* 100 $14.55 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 200 $14.52 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 200 $14.50 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 200 $14.50 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 09:50:23 - 16-Dec-25
Unknown* 32 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Unknown* 68 $14.49 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 70 $14.47 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 200 $14.47 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 30 $14.47 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 30 $14.48 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 15 $14.48 Automatic Execution
 09:50:20 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 09:50:20 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 09:50:19 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 09:50:19 - 16-Dec-25
Sell* 200 $14.51 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 110 $14.51 Automatic Execution
 09:50:17 - 16-Dec-25
Sell* 90 $14.51 Automatic Execution
 09:50:17 - 16-Dec-25
Sell* 200 $14.51 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 09:50:14 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 09:50:14 - 16-Dec-25
Buy* 200 $14.55 Automatic Execution
 09:50:14 - 16-Dec-25
Unknown* 7 $14.57 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 200 $14.56 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 10 $14.56 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 200 $14.56 Automatic Execution
 09:50:08 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 09:50:08 - 16-Dec-25
Unknown* 50 $14.55 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 400 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 400 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 20 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 10 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 120 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 10 $14.57 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 50 $14.50 Automatic Execution
 09:49:20 - 16-Dec-25
Sell* 261 $14.50 Automatic Execution
 09:49:20 - 16-Dec-25
Sell* 10 $14.50 Automatic Execution
 09:49:20 - 16-Dec-25
Sell* 575 $14.50 Automatic Execution
 09:49:20 - 16-Dec-25
Unknown* 100 $14.51 Automatic Execution
 09:49:18 - 16-Dec-25
Unknown* 203 $14.52 Automatic Execution
 09:49:13 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 09:49:10 - 16-Dec-25
Buy* 200 $14.51 Automatic Execution
 09:49:09 - 16-Dec-25
Sell* 10 $14.51 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 30 $14.51 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 09:49:07 - 16-Dec-25
Unknown* 194 $14.51 Automatic Execution
 09:49:06 - 16-Dec-25
Unknown* 6 $14.51 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 200 $14.51 Automatic Execution
 09:49:06 - 16-Dec-25
Sell* 115 $14.50 Automatic Execution
 09:49:04 - 16-Dec-25
Sell* 49 $14.50 Automatic Execution
 09:49:04 - 16-Dec-25
Sell* 10 $14.52 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 25 $14.53 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 25 $14.52 Automatic Execution
 09:48:59 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 200 $14.52 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 20 $14.52 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 200 $14.52 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 3 $14.54 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 163 $14.55 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 37 $14.55 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 200 $14.55 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 55 $14.56 Automatic Execution
 09:48:50 - 16-Dec-25
Sell* 45 $14.56 Automatic Execution
 09:48:50 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 10 $14.60 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 200 $14.60 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 100 $14.60 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 10 $14.60 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 200 $14.60 Automatic Execution
 09:48:06 - 16-Dec-25
Unknown* 100 $14.60 Automatic Execution
 09:48:06 - 16-Dec-25
Unknown* 100 $14.58 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 21 $14.58 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 10 $14.58 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 200 $14.58 Automatic Execution
 09:48:04 - 16-Dec-25
Buy* 500 $14.58 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 10 $14.57 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 10 $14.57 Automatic Execution
 09:47:56 - 16-Dec-25
Unknown* 200 $14.56 Automatic Execution
 09:47:56 - 16-Dec-25
Unknown* 10 $14.56 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 177 $14.56 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 23 $14.56 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 200 $14.57 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 59 $14.58 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 56 $14.58 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 168 $14.59 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 10 $14.59 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 10 $14.59 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 10 $14.58 Automatic Execution
 09:47:52 - 16-Dec-25
Unknown* 100 $14.57 Automatic Execution
 09:47:52 - 16-Dec-25
Unknown* 10 $14.57 Automatic Execution
 09:47:52 - 16-Dec-25
Unknown* 100 $14.57 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 56 $14.52 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 278 $14.60 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 361 $14.60 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 361 $14.60 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 231 $14.63 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 269 $14.63 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 20 $14.66 Automatic Execution
 09:46:53 - 16-Dec-25
Sell* 153 $14.68 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 300 $14.68 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 30 $14.70 Automatic Execution
 09:46:42 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:42 - 16-Dec-25
Buy* 60 $14.70 Automatic Execution
 09:46:42 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:42 - 16-Dec-25
Sell* 1,000 $14.70 Automatic Execution
 09:46:40 - 16-Dec-25
Unknown* 69 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 80 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 20 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 180 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 10 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 10 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 100 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 100 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 90 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 10 $14.71 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 31 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 1,490 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 10 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Unknown* 69 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Unknown* 31 $14.69 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 100 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 10 $14.70 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.69 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 69 $14.69 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.69 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.69 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 200 $14.69 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 20 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 10 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 179 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 21 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 100 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 20 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 200 $14.70 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 98 $14.68 Automatic Execution
 09:46:28 - 16-Dec-25
Buy* 10 $14.68 Automatic Execution
 09:46:28 - 16-Dec-25
Buy* 200 $14.68 Automatic Execution
 09:46:28 - 16-Dec-25
Buy* 102 $14.68 Automatic Execution
 09:46:28 - 16-Dec-25
Buy* 10 $14.68 Automatic Execution
 09:46:28 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 20 $14.67 Automatic Execution
 09:46:23 - 16-Dec-25
Sell* 1 $14.66 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 120 $14.67 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 60 $14.68 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 200 $14.68 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 10 $14.68 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 200 $14.68 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 10 $14.67 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 10 $14.67 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 200 $14.67 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 20 $14.66 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 7 $14.67 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 35 $14.65 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 666 $14.72 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 103 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 270 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 359 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 46 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 700 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 51 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 1,077 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 50 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 20 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 09:46:05 - 16-Dec-25
Unknown* 8 $14.74 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 10 $14.76 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 200 $14.76 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 10 $14.75 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 30 $14.71 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 1 $14.71 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 1,365 $14.70 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 21 $14.70 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 366 $14.70 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 30 $14.70 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 1 $14.70 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 150 $14.68 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 23 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Unknown* 77 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 43 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 157 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:45:58 - 16-Dec-25
Unknown* 200 $14.66 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 199 $14.66 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 1 $14.66 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 60 $14.66 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 40 $14.66 Automatic Execution
 09:45:57 - 16-Dec-25
Unknown* 2 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 40 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 160 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 18 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 200 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 141 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 359 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 10 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 165 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 35 $14.65 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 200 $14.63 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 200 $14.63 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 10 $14.60 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 20 $14.60 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 10 $14.86 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 4 $14.86 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 6 $14.86 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 75 $14.85 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 125 $14.85 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 09:32:34 - 16-Dec-25
Buy* 10 $14.68 Automatic Execution
 09:32:34 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 09:32:32 - 16-Dec-25
Buy* 22 $14.68 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 25 $14.68 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 153 $14.68 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 9 $14.68 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 15 $14.68 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 20 $14.72 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 118 $14.72 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 82 $14.72 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 10 $14.70 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 200 $14.69 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 10 $14.69 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 10 $14.67 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 200 $14.68 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 128 $14.70 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 162 $14.70 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 162 $14.70 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 157 $14.70 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 5 $14.70 Automatic Execution
 09:32:18 - 16-Dec-25
Unknown* 279 $14.83 Automatic Execution
 09:31:38 - 16-Dec-25
Unknown* 200 $14.83 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 100 $14.85 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 100 $14.88 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $14.87 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $14.86 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 09:31:30 - 16-Dec-25
Sell* 100 $14.90 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 100 $14.915 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 100 $14.915 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 41 $14.92 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 42 $14.92 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 62 $14.91 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 200 $14.90 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 188 $14.90 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 12 $14.90 Automatic Execution
 09:31:25 - 16-Dec-25
Unknown* 75 $14.89 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 75 $14.89 Automatic Execution
 09:31:25 - 16-Dec-25
Unknown* 100 $14.89 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 80 $14.89 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 200 $14.88 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 54 $14.88 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 146 $14.88 Automatic Execution
 09:31:24 - 16-Dec-25
Buy* 9 $14.86 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 29 $14.86 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 200 $14.855 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 129 $14.86 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 29 $14.85 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 50 $14.86 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 75 $14.86 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 129 $14.86 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 75 $14.87 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 50 $14.87 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 74 $14.86 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 75 $14.865 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 50 $14.865 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 50 $14.865 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 75 $14.865 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 15 $14.86 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 75 $14.87 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 50 $14.87 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 75 $14.85 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 50 $14.85 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 75 $14.86 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 75 $14.845 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 50 $14.85 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 75 $14.845 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 114 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 86 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 75 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 152 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 48 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 38 $14.87 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 162 $14.87 Automatic Execution
 09:31:18 - 16-Dec-25
Unknown* 75 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Unknown* 75 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 200 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 153 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 76 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 124 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 38 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 162 $14.86 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 43 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 45 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 16 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 10 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Unknown* 100 $14.875 Automatic Execution
 09:31:17 - 16-Dec-25
Unknown* 100 $14.875 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 39 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 75 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 200 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 75 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 200 $14.87 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 29 $14.86 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 50 $14.85 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 113 $14.85 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 87 $14.85 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 75 $14.85 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 200 $14.85 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 200 $14.85 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 50 $14.83 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 60 $14.83 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 59 $14.83 Automatic Execution
 09:31:15 - 16-Dec-25
Unknown* 6 $14.84 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 75 $14.85 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 45 $14.86 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 75 $14.86 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 50 $14.88 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 125 $14.89 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 75 $14.89 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 200 $14.89 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $14.89 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 200 $14.89 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 75 $14.88 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 200 $14.88 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $14.88 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 49 $14.88 Automatic Execution
 09:31:14 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 09:31:12 - 16-Dec-25
Unknown* 100 $14.89 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 100 $14.905 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 48 $14.90 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 55 $14.90 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 75 $14.90 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $14.905 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $14.905 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 48 $14.90 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 50 $14.90 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 75 $14.86 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.81 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.81 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.81 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.81 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 1 $14.81 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 100 $14.79 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 100 $14.78 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.79 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.78 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.77 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.77 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $14.74 Automatic Execution
 09:30:57 - 16-Dec-25
Buy* 324 $14.55 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 600 $14.54 Automatic Execution
 09:30:16 - 16-Dec-25
Unknown* 100 $14.55 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 1,620 $14.55 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 200 $14.55 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 200 $14.56 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 30 $14.56 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 5 $14.61 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 6 $14.65 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 30 $14.66 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 2 $14.70 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 300 $14.73 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 167 $14.74 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 143 $14.74 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 33 $14.74 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 57 $14.74 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 100 $14.77 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 34 $14.77 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 400 $14.76 Automatic Execution
 09:30:06 - 16-Dec-25
Unknown* 50 $14.75 Automatic Execution
 09:30:05 - 16-Dec-25
Unknown* 100 $14.75 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 87 $14.75 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 13 $14.75 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 50 $14.78 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 50 $14.775 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 150 $14.775 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 200 $14.77 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 50 $14.77 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 150 $14.77 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $14.78 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 92 $14.79 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 91 $14.78 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 40 $14.77 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 197 $14.80 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 103 $14.80 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.80 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.81 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.81 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $14.83 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $14.85 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 8 $14.85 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.89 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $14.895 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 30 $14.895 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 13 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 106 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 300 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 500 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 240 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1,260 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 120 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 200 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 80 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 120 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 300 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 27 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 268 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 64 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 19 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 13 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 90 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 31 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 390 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 46 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 13 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 27 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 82 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 14 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 57 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 400 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1,318 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 13 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 169 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1,342 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2,143 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 326 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 324 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 17 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 700 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 148 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 323 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 13 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 22 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 28 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $14.91 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $14.84 Ordinary
 09:29:57 - 16-Dec-25
Sell* 10 $14.84 Ordinary
 09:29:57 - 16-Dec-25
Sell* 100 $14.83 Ordinary
 09:29:22 - 16-Dec-25
Sell* 100 $14.83 Ordinary
 09:29:16 - 16-Dec-25
Sell* 150 $14.80 Ordinary
 09:28:41 - 16-Dec-25
Sell* 1 $14.80 Ordinary
 09:28:27 - 16-Dec-25
Sell* 1 $14.80 Ordinary
 09:28:27 - 16-Dec-25
Unknown* 50 $14.81 Ordinary
 09:28:21 - 16-Dec-25
Unknown* 150 $14.81 Ordinary
 09:28:21 - 16-Dec-25
Sell* 200 $14.81 Ordinary
 09:28:21 - 16-Dec-25
Buy* 250 $14.84 Ordinary
 09:28:06 - 16-Dec-25
Sell* 250 $14.82 Ordinary
 09:28:06 - 16-Dec-25
Sell* 150 $14.82 Ordinary
 09:28:05 - 16-Dec-25
Unknown* 300 $14.83 Ordinary
 09:28:05 - 16-Dec-25
Sell* 1 $14.82 Ordinary
 09:28:01 - 16-Dec-25
Sell* 50 $14.84 Ordinary
 09:28:01 - 16-Dec-25
Sell* 10 $14.85 Ordinary
 09:28:00 - 16-Dec-25
Sell* 100 $14.86 Ordinary
 09:28:00 - 16-Dec-25
Sell* 50 $14.89 Ordinary
 09:28:00 - 16-Dec-25
Sell* 3 $14.89 Ordinary
 09:28:00 - 16-Dec-25
Sell* 200 $14.90 Ordinary
 09:28:00 - 16-Dec-25
Sell* 10 $14.93 Ordinary
 09:27:52 - 16-Dec-25
Sell* 690 $14.95 Ordinary
 09:27:51 - 16-Dec-25
Sell* 100 $14.95 Ordinary
 09:27:51 - 16-Dec-25
Sell* 100 $14.95 Ordinary
 09:27:51 - 16-Dec-25
Sell* 10 $14.95 Ordinary
 09:27:50 - 16-Dec-25
Sell* 100 $14.95 Ordinary
 09:27:50 - 16-Dec-25
Sell* 287 $14.95 Ordinary
 09:27:30 - 16-Dec-25
Sell* 200 $15.00 Ordinary
 09:27:07 - 16-Dec-25
Sell* 100 $14.99 Ordinary
 09:27:03 - 16-Dec-25
Sell* 200 $14.96 Ordinary
 09:26:30 - 16-Dec-25
Sell* 200 $14.96 Ordinary
 09:26:30 - 16-Dec-25
Buy* 20 $14.96 Ordinary
 09:26:19 - 16-Dec-25
Buy* 100 $14.96 Ordinary
 09:26:19 - 16-Dec-25
Buy* 230 $14.93 Ordinary
 09:25:40 - 16-Dec-25
Buy* 80 $14.93 Ordinary
 09:25:25 - 16-Dec-25
Buy* 30 $14.93 Ordinary
 09:25:25 - 16-Dec-25
Buy* 155 $14.93 Ordinary
 09:25:25 - 16-Dec-25
Buy* 75 $14.93 Ordinary
 09:25:25 - 16-Dec-25
Buy* 50 $14.93 Ordinary
 09:25:23 - 16-Dec-25
Buy* 30 $14.93 Ordinary
 09:25:23 - 16-Dec-25
Buy* 140 $14.94 Ordinary
 09:25:21 - 16-Dec-25
Buy* 258 $14.94 Ordinary
 09:25:21 - 16-Dec-25
Buy* 258 $14.91 Ordinary
 09:24:26 - 16-Dec-25
Buy* 400 $14.91 Ordinary
 09:24:25 - 16-Dec-25
Buy* 42 $14.91 Ordinary
 09:24:24 - 16-Dec-25
Sell* 140 $14.89 Ordinary
 09:24:05 - 16-Dec-25
Buy* 70 $14.87 Ordinary
 09:23:26 - 16-Dec-25
Buy* 20 $14.87 Ordinary
 09:23:26 - 16-Dec-25
Buy* 140 $14.87 Ordinary
 09:23:26 - 16-Dec-25
Buy* 140 $14.87 Ordinary
 09:23:26 - 16-Dec-25
Buy* 500 $14.87 Ordinary
 09:23:26 - 16-Dec-25
Buy* 100 $14.85 Ordinary
 09:23:26 - 16-Dec-25
Sell* 180 $14.85 Ordinary
 09:23:22 - 16-Dec-25
Sell* 50 $14.87 Ordinary
 09:23:06 - 16-Dec-25
Sell* 100 $14.88 Ordinary
 09:22:57 - 16-Dec-25
Sell* 10 $14.91 Ordinary
 09:22:48 - 16-Dec-25
Sell* 200 $14.90 Ordinary
 09:22:39 - 16-Dec-25
Sell* 1 $14.90 Ordinary
 09:22:39 - 16-Dec-25
Sell* 2 $14.92 Ordinary
 09:22:39 - 16-Dec-25
Buy* 60 $14.95 Ordinary
 09:21:19 - 16-Dec-25
Buy* 140 $14.95 Ordinary
 09:21:19 - 16-Dec-25
Sell* 1 $14.93 Ordinary
 09:20:59 - 16-Dec-25
Sell* 150 $14.94 Ordinary
 09:20:55 - 16-Dec-25
Sell* 139 $14.92 Ordinary
 09:18:38 - 16-Dec-25
Buy* 140 $14.99 Ordinary
 09:15:13 - 16-Dec-25
Buy* 150 $14.99 Ordinary
 09:15:13 - 16-Dec-25
Buy* 10 $14.99 Ordinary
 09:15:08 - 16-Dec-25
Buy* 140 $14.99 Ordinary
 09:15:08 - 16-Dec-25
Buy* 150 $14.99 Ordinary
 09:15:08 - 16-Dec-25
Sell* 200 $14.97 Ordinary
 09:14:54 - 16-Dec-25
Sell* 200 $14.97 Ordinary
 09:14:54 - 16-Dec-25
Sell* 1,755 $14.97 Ordinary
 09:14:54 - 16-Dec-25
Sell* 700 $14.97 Ordinary
 09:14:54 - 16-Dec-25
Sell* 300 $14.97 Ordinary
 09:14:51 - 16-Dec-25
Unknown* 700 $14.99 Ordinary
 09:14:47 - 16-Dec-25
Buy* 40 $15.00 Ordinary
 09:14:46 - 16-Dec-25
Sell* 2 $14.99 Ordinary
 09:14:40 - 16-Dec-25
Buy* 2 $15.01 Ordinary
 09:14:31 - 16-Dec-25
Unknown* 140 $14.99 Ordinary
 09:14:14 - 16-Dec-25
Buy* 140 $14.99 Ordinary
 09:13:17 - 16-Dec-25
Buy* 100 $14.99 Ordinary
 09:13:17 - 16-Dec-25
Buy* 100 $14.99 Ordinary
 09:13:17 - 16-Dec-25
Unknown* 140 $14.99 Ordinary
 09:13:03 - 16-Dec-25
Unknown* 150 $14.99 Ordinary
 09:13:03 - 16-Dec-25
Buy* 140 $14.99 Ordinary
 09:12:55 - 16-Dec-25
Buy* 150 $14.99 Ordinary
 09:12:47 - 16-Dec-25
Sell* 100 $15.00 Ordinary
 09:12:17 - 16-Dec-25
Sell* 100 $15.00 Ordinary
 09:12:17 - 16-Dec-25
Unknown* 100 $15.01 Ordinary
 09:11:31 - 16-Dec-25
Buy* 38 $15.00 Ordinary
 09:11:31 - 16-Dec-25
Buy* 154 $15.00 Ordinary
 09:11:31 - 16-Dec-25
Buy* 5 $15.00 Ordinary
 09:11:18 - 16-Dec-25
Buy* 141 $15.00 Ordinary
 09:11:17 - 16-Dec-25
Buy* 140 $15.00 Ordinary
 09:11:17 - 16-Dec-25
Buy* 16 $15.00 Ordinary
 09:10:56 - 16-Dec-25
Buy* 140 $15.00 Ordinary
 09:10:56 - 16-Dec-25
Buy* 81 $15.00 Ordinary
 09:10:37 - 16-Dec-25
Unknown* 42 $15.00 Ordinary
 09:10:25 - 16-Dec-25
Buy* 500 $14.98 Ordinary
 09:09:19 - 16-Dec-25
Sell* 1 $14.95 Ordinary
 09:08:55 - 16-Dec-25
Sell* 195 $14.95 Ordinary
 09:08:55 - 16-Dec-25
Sell* 105 $14.95 Ordinary
 09:08:55 - 16-Dec-25
Sell* 10 $14.96 Ordinary
 09:08:53 - 16-Dec-25
Buy* 10 $14.97 Ordinary
 09:07:41 - 16-Dec-25
Buy* 100 $14.96 Ordinary
 09:07:40 - 16-Dec-25
Buy* 48 $14.96 Ordinary
 09:07:40 - 16-Dec-25
Buy* 92 $14.95 Ordinary
 09:07:40 - 16-Dec-25
Buy* 140 $14.95 Ordinary
 09:07:40 - 16-Dec-25
Buy* 30 $14.94 Ordinary
 09:07:20 - 16-Dec-25
Buy* 112 $14.94 Ordinary
 09:06:38 - 16-Dec-25
Buy* 155 $14.97 Ordinary
 09:05:28 - 16-Dec-25
Unknown* 43 $14.96 Ordinary
 09:05:12 - 16-Dec-25
Sell* 50 $14.97 Ordinary
 09:05:07 - 16-Dec-25
Sell* 23 $14.97 Ordinary
 09:05:07 - 16-Dec-25
Buy* 50 $14.995 Ordinary
 09:05:07 - 16-Dec-25
Sell* 60 $15.00 Ordinary
 09:05:02 - 16-Dec-25
Sell* 57 $15.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 260 $15.01 Ordinary
 09:04:59 - 16-Dec-25
Buy* 100 $15.01 Ordinary
 09:04:59 - 16-Dec-25
Buy* 57 $15.01 Ordinary
 09:04:59 - 16-Dec-25
Buy* 60 $15.01 Ordinary
 09:04:59 - 16-Dec-25
Buy* 23 $15.01 Ordinary
 09:04:59 - 16-Dec-25
Sell* 60 $15.00 Ordinary
 09:04:59 - 16-Dec-25
Sell* 50 $15.00 Ordinary
 09:04:59 - 16-Dec-25
Sell* 1 $15.00 Ordinary
 09:04:59 - 16-Dec-25
Sell* 15 $15.00 Ordinary
 09:04:59 - 16-Dec-25
Buy* 400 $15.02 Ordinary
 09:04:42 - 16-Dec-25
Buy* 140 $15.02 Ordinary
 09:04:42 - 16-Dec-25
Buy* 200 $15.06 Ordinary
 09:04:28 - 16-Dec-25
Buy* 200 $15.06 Ordinary
 09:04:28 - 16-Dec-25
Buy* 300 $15.06 Ordinary
 09:04:28 - 16-Dec-25
Buy* 300 $15.06 Ordinary
 09:04:28 - 16-Dec-25
Sell* 100 $15.07 Ordinary
 09:04:22 - 16-Dec-25
Buy* 150 $15.12 Ordinary
 09:04:12 - 16-Dec-25
Buy* 170 $15.12 Ordinary
 09:04:09 - 16-Dec-25
Buy* 370 $15.12 Ordinary
 09:04:09 - 16-Dec-25
Buy* 100 $15.13 Ordinary
 09:04:00 - 16-Dec-25
Buy* 100 $15.12 Ordinary
 09:03:54 - 16-Dec-25
Buy* 100 $15.11 Ordinary
 09:03:54 - 16-Dec-25
Sell* 70 $15.10 Ordinary
 09:03:48 - 16-Dec-25
Sell* 100 $15.10 Ordinary
 09:03:48 - 16-Dec-25
Sell* 400 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Sell* 120 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Sell* 150 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Sell* 140 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Sell* 150 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Sell* 150 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Sell* 140 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Sell* 150 $15.11 Ordinary
 09:03:47 - 16-Dec-25
Buy* 882 $15.14 Ordinary
 09:03:31 - 16-Dec-25
Sell* 200 $15.13 Ordinary
 09:03:29 - 16-Dec-25
Sell* 100 $15.13 Ordinary
 09:03:29 - 16-Dec-25
Buy* 140 $15.14 Ordinary
 09:03:25 - 16-Dec-25
Buy* 100 $15.14 Ordinary
 09:03:25 - 16-Dec-25
Buy* 112 $15.14 Ordinary
 09:03:21 - 16-Dec-25
Buy* 50 $15.14 Ordinary
 09:03:21 - 16-Dec-25
Buy* 70 $15.14 Ordinary
 09:03:21 - 16-Dec-25
Buy* 700 $15.13 Ordinary
 09:03:20 - 16-Dec-25
Sell* 70 $15.15 Ordinary
 09:03:17 - 16-Dec-25
Sell* 2,073 $15.15 Ordinary
 09:03:17 - 16-Dec-25
Buy* 560 $15.15 Ordinary
 09:03:17 - 16-Dec-25
Buy* 140 $15.15 Ordinary
 09:03:16 - 16-Dec-25
Buy* 120 $15.15 Ordinary
 09:03:12 - 16-Dec-25
Buy* 200 $15.15 Ordinary
 09:03:12 - 16-Dec-25
Sell* 29 $15.15 Ordinary
 09:03:02 - 16-Dec-25
Sell* 100 $15.15 Ordinary
 09:03:02 - 16-Dec-25
Sell* 190 $15.15 Ordinary
 09:03:02 - 16-Dec-25
Buy* 10 $15.17 Ordinary
 09:03:01 - 16-Dec-25
Unknown* 550 $15.16 Ordinary
 09:02:57 - 16-Dec-25
Unknown* 140 $15.16 Ordinary
 09:02:57 - 16-Dec-25
Unknown* 150 $15.16 Ordinary
 09:02:57 - 16-Dec-25
Unknown* 140 $15.16 Ordinary
 09:02:57 - 16-Dec-25
Sell* 800 $15.16 Ordinary
 09:02:55 - 16-Dec-25
Buy* 100 $15.19 Ordinary
 09:02:43 - 16-Dec-25
Buy* 100 $15.19 Ordinary
 09:02:43 - 16-Dec-25
Buy* 1 $15.19 Ordinary
 09:02:33 - 16-Dec-25
Buy* 140 $15.19 Ordinary
 09:02:32 - 16-Dec-25
Sell* 1,500 $15.21 Ordinary
 09:02:25 - 16-Dec-25
Sell* 100 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 100 $15.21 Ordinary
 09:02:25 - 16-Dec-25
Buy* 200 $15.21 Ordinary
 09:02:25 - 16-Dec-25
Buy* 100 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 200 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 200 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 100 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Unknown* 150 $15.19 Ordinary
 09:02:25 - 16-Dec-25
Buy* 500 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 100 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 130 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 100 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 200 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 100 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 600 $15.20 Ordinary
 09:02:25 - 16-Dec-25
Buy* 700 $15.19 Ordinary
 09:02:25 - 16-Dec-25
Buy* 200 $15.19 Ordinary
 09:02:25 - 16-Dec-25
Buy* 140 $15.19 Ordinary
 09:02:25 - 16-Dec-25
Buy* 140 $15.19 Ordinary
 09:02:25 - 16-Dec-25
Buy* 140 $15.19 Ordinary
 09:02:25 - 16-Dec-25
Unknown* 150 $15.18 Ordinary
 09:02:25 - 16-Dec-25
Unknown* 100 $15.18 Ordinary
 09:02:25 - 16-Dec-25
Unknown* 900 $15.18 Ordinary
 09:02:25 - 16-Dec-25
Buy* 10 $15.19 Ordinary
 09:02:14 - 16-Dec-25
Buy* 40 $15.19 Ordinary
 09:02:14 - 16-Dec-25
Buy* 140 $15.18 Ordinary
 09:02:14 - 16-Dec-25
Sell* 2 $15.17 Ordinary
 09:02:14 - 16-Dec-25
Buy* 40 $15.22 Ordinary
 09:02:04 - 16-Dec-25
Sell* 140 $15.21 Ordinary
 09:02:04 - 16-Dec-25
Buy* 30 $15.21 Ordinary
 09:02:02 - 16-Dec-25
Unknown* 697 $15.18 Ordinary
 09:01:59 - 16-Dec-25
Sell* 11 $15.18 Ordinary
 09:01:57 - 16-Dec-25
Sell* 234 $15.18 Ordinary
 09:01:56 - 16-Dec-25
Sell* 150 $15.18 Ordinary
 09:01:53 - 16-Dec-25
Sell* 450 $15.18 Ordinary
 09:01:53 - 16-Dec-25
Unknown* 140 $15.18 Ordinary
 09:01:52 - 16-Dec-25
Unknown* 700 $15.18 Ordinary
 09:01:52 - 16-Dec-25
Unknown* 140 $15.18 Ordinary
 09:01:52 - 16-Dec-25
Buy* 22 $15.16 Ordinary
 09:01:49 - 16-Dec-25
Sell* 99 $15.17 Ordinary
 09:01:49 - 16-Dec-25
Sell* 65 $15.17 Ordinary
 09:01:49 - 16-Dec-25
Sell* 57 $15.17 Ordinary
 09:01:49 - 16-Dec-25
Sell* 127 $15.17 Ordinary
 09:01:49 - 16-Dec-25
Unknown* 510 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Unknown* 1,200 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 152 $15.17 Ordinary
 09:01:49 - 16-Dec-25
Unknown* 600 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 35 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 301 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 142 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 150 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 3,411 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 140 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 715 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 100 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 280 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 140 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 162 $15.18 Ordinary
 09:01:49 - 16-Dec-25
Sell* 50 $15.19 Ordinary
 09:01:47 - 16-Dec-25
Buy* 57 $15.19 Ordinary
 09:01:40 - 16-Dec-25
Buy* 88 $15.19 Ordinary
 09:01:39 - 16-Dec-25
Buy* 255 $15.19 Ordinary
 09:01:39 - 16-Dec-25
Sell* 550 $15.16 Ordinary
 09:01:33 - 16-Dec-25
Unknown* 150 $15.16 Ordinary
 09:01:30 - 16-Dec-25
Unknown* 140 $15.16 Ordinary
 09:01:30 - 16-Dec-25
Unknown* 140 $15.16 Ordinary
 09:01:29 - 16-Dec-25
Sell* 7 $15.12 Ordinary
 09:01:21 - 16-Dec-25
Sell* 1 $15.10 Ordinary
 09:01:16 - 16-Dec-25
Unknown* 5 $15.10 Ordinary
 09:00:51 - 16-Dec-25
Sell* 50 $15.03 Ordinary
 09:00:13 - 16-Dec-25
Sell* 100 $15.03 Ordinary
 09:00:10 - 16-Dec-25
Sell* 399 $15.03 Ordinary
 09:00:10 - 16-Dec-25
Sell* 29 $15.04 Ordinary
 09:00:10 - 16-Dec-25
Sell* 100 $15.09 Ordinary
 09:00:01 - 16-Dec-25
Buy* 100 $15.09 Ordinary
 08:59:53 - 16-Dec-25
Buy* 70 $15.10 Ordinary
 08:59:40 - 16-Dec-25
Buy* 80 $15.10 Ordinary
 08:59:40 - 16-Dec-25
Buy* 284 $15.10 Ordinary
 08:59:40 - 16-Dec-25
Buy* 84 $15.10 Ordinary
 08:59:40 - 16-Dec-25
Buy* 200 $15.10 Ordinary
 08:59:40 - 16-Dec-25
Buy* 140 $15.09 Ordinary
 08:59:39 - 16-Dec-25
Buy* 700 $15.09 Ordinary
 08:59:39 - 16-Dec-25
Buy* 700 $15.08 Ordinary
 08:59:37 - 16-Dec-25
Buy* 140 $15.08 Ordinary
 08:59:37 - 16-Dec-25
Buy* 150 $15.08 Ordinary
 08:59:37 - 16-Dec-25
Buy* 140 $15.08 Ordinary
 08:59:37 - 16-Dec-25
Buy* 140 $15.09 Ordinary
 08:59:25 - 16-Dec-25
Sell* 56 $15.09 Ordinary
 08:59:21 - 16-Dec-25
Buy* 500 $15.10 Ordinary
 08:59:16 - 16-Dec-25
Sell* 13 $15.11 Ordinary
 08:59:13 - 16-Dec-25
Unknown* 452 $15.09 Ordinary
 08:59:05 - 16-Dec-25
Unknown* 248 $15.09 Ordinary
 08:59:05 - 16-Dec-25
Unknown* 700 $15.09 Ordinary
 08:59:04 - 16-Dec-25
Unknown* 140 $15.09 Ordinary
 08:59:00 - 16-Dec-25
Sell* 200 $15.10 Ordinary
 08:58:56 - 16-Dec-25
Sell* 300 $15.10 Ordinary
 08:58:56 - 16-Dec-25
Buy* 5 $15.09 Ordinary
 08:58:54 - 16-Dec-25
Buy* 172 $15.09 Ordinary
 08:58:54 - 16-Dec-25
Buy* 140 $15.09 Ordinary
 08:58:54 - 16-Dec-25
Buy* 96 $15.08 Ordinary
 08:58:51 - 16-Dec-25
Buy* 45 $15.08 Ordinary
 08:58:51 - 16-Dec-25
Buy* 600 $15.07 Ordinary
 08:58:49 - 16-Dec-25
Buy* 200 $15.06 Ordinary
 08:58:42 - 16-Dec-25
Buy* 140 $15.06 Ordinary
 08:58:38 - 16-Dec-25
Buy* 10 $15.05 Ordinary
 08:58:29 - 16-Dec-25
Buy* 1 $15.05 Ordinary
 08:58:29 - 16-Dec-25
Buy* 50 $15.045 Ordinary
 08:58:29 - 16-Dec-25
Buy* 24 $15.03 Ordinary
 08:58:22 - 16-Dec-25
Sell* 60 $14.96 Ordinary
 08:57:58 - 16-Dec-25
Sell* 60 $14.96 Ordinary
 08:57:58 - 16-Dec-25
Sell* 2 $14.96 Ordinary
 08:57:58 - 16-Dec-25
Sell* 100 $14.95 Ordinary
 08:57:58 - 16-Dec-25
Sell* 100 $14.97 Ordinary
 08:57:58 - 16-Dec-25
Sell* 10 $14.97 Ordinary
 08:57:58 - 16-Dec-25
Buy* 60 $14.96 Ordinary
 08:57:49 - 16-Dec-25
Buy* 90 $14.96 Ordinary
 08:57:49 - 16-Dec-25
Buy* 10 $14.96 Ordinary
 08:57:46 - 16-Dec-25
Buy* 95 $14.95 Ordinary
 08:57:43 - 16-Dec-25
Sell* 357 $14.89 Ordinary
 08:57:13 - 16-Dec-25
Sell* 140 $14.89 Ordinary
 08:57:13 - 16-Dec-25
Sell* 140 $14.89 Ordinary
 08:57:13 - 16-Dec-25
Buy* 150 $14.90 Ordinary
 08:56:58 - 16-Dec-25
Buy* 300 $14.92 Ordinary
 08:56:35 - 16-Dec-25
Buy* 100 $14.92 Ordinary
 08:56:35 - 16-Dec-25
Buy* 100 $14.92 Ordinary
 08:56:35 - 16-Dec-25
Buy* 400 $14.92 Ordinary
 08:56:35 - 16-Dec-25
Buy* 300 $14.92 Ordinary
 08:56:35 - 16-Dec-25
Buy* 200 $14.92 Ordinary
 08:56:35 - 16-Dec-25
Buy* 200 $14.92 Ordinary
 08:56:35 - 16-Dec-25
Buy* 800 $14.91 Ordinary
 08:56:35 - 16-Dec-25
Buy* 200 $14.91 Ordinary
 08:56:35 - 16-Dec-25
Buy* 100 $14.91 Ordinary
 08:56:35 - 16-Dec-25
Sell* 150 $14.90 Ordinary
 08:56:35 - 16-Dec-25
Sell* 50 $14.90 Ordinary
 08:56:24 - 16-Dec-25
Sell* 20 $14.90 Ordinary
 08:56:24 - 16-Dec-25
Sell* 100 $14.92 Ordinary
 08:56:06 - 16-Dec-25
Buy* 5 $14.95 Ordinary
 08:55:51 - 16-Dec-25
Sell* 1 $14.93 Ordinary
 08:55:49 - 16-Dec-25
Buy* 20 $14.95 Ordinary
 08:55:03 - 16-Dec-25
Buy* 50 $14.95 Ordinary
 08:55:03 - 16-Dec-25
Buy* 30 $14.95 Ordinary
 08:55:03 - 16-Dec-25
Buy* 100 $14.95 Ordinary
 08:55:03 - 16-Dec-25
Buy* 70 $14.95 Ordinary
 08:55:03 - 16-Dec-25
Buy* 30 $14.95 Ordinary
 08:55:03 - 16-Dec-25
Sell* 10 $14.93 Ordinary
 08:54:46 - 16-Dec-25
Sell* 50 $14.93 Ordinary
 08:53:41 - 16-Dec-25
Buy* 100 $14.85 Ordinary
 08:51:47 - 16-Dec-25
Buy* 550 $14.84 Ordinary
 08:51:46 - 16-Dec-25
Buy* 150 $14.84 Ordinary
 08:51:41 - 16-Dec-25
Sell* 31 $14.83 Ordinary
 08:51:23 - 16-Dec-25
Sell* 10 $14.83 Ordinary
 08:51:23 - 16-Dec-25
Sell* 100 $14.84 Ordinary
 08:51:23 - 16-Dec-25
Sell* 10 $14.84 Ordinary
 08:51:23 - 16-Dec-25
Sell* 93 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Sell* 40 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Sell* 100 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Sell* 10 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Sell* 100 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Sell* 290 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Sell* 10 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Sell* 100 $14.85 Ordinary
 08:50:07 - 16-Dec-25
Buy* 40 $14.88 Ordinary
 08:50:05 - 16-Dec-25
Sell* 10 $14.87 Ordinary
 08:50:04 - 16-Dec-25
Sell* 2 $14.87 Ordinary
 08:50:04 - 16-Dec-25
Sell* 8 $14.89 Ordinary
 08:49:50 - 16-Dec-25
Unknown* 50 $14.92 Ordinary
 08:49:20 - 16-Dec-25
Sell* 140 $14.92 Ordinary
 08:49:16 - 16-Dec-25
Buy* 300 $14.90 Ordinary
 08:48:05 - 16-Dec-25
Buy* 700 $14.88 Ordinary
 08:48:05 - 16-Dec-25
Buy* 140 $14.88 Ordinary
 08:48:05 - 16-Dec-25
Buy* 400 $14.88 Ordinary
 08:48:05 - 16-Dec-25
Buy* 140 $14.88 Ordinary
 08:48:05 - 16-Dec-25
Buy* 700 $14.88 Ordinary
 08:48:05 - 16-Dec-25
Sell* 360 $14.87 Ordinary
 08:47:58 - 16-Dec-25
Sell* 140 $14.87 Ordinary
 08:47:58 - 16-Dec-25
Sell* 100 $14.88 Ordinary
 08:47:48 - 16-Dec-25
Buy* 50 $14.96 Ordinary
 08:47:17 - 16-Dec-25
Unknown* 140 $14.95 Ordinary
 08:47:07 - 16-Dec-25
Unknown* 150 $14.95 Ordinary
 08:47:07 - 16-Dec-25
Sell* 5 $14.95 Ordinary
 08:47:05 - 16-Dec-25
Buy* 140 $14.97 Ordinary
 08:46:35 - 16-Dec-25
Buy* 31 $14.97 Ordinary
 08:46:35 - 16-Dec-25
Sell* 134 $14.95 Ordinary
 08:46:22 - 16-Dec-25
Sell* 100 $14.95 Ordinary
 08:46:22 - 16-Dec-25
Sell* 500 $14.95 Ordinary
 08:46:22 - 16-Dec-25
Sell* 866 $14.95 Ordinary
 08:46:22 - 16-Dec-25
Sell* 107 $15.00 Ordinary
 08:45:07 - 16-Dec-25
Sell* 99 $15.00 Ordinary
 08:45:07 - 16-Dec-25
Sell* 400 $15.00 Ordinary
 08:45:07 - 16-Dec-25
Sell* 140 $15.00 Ordinary
 08:45:07 - 16-Dec-25
Buy* 150 $15.00 Ordinary
 08:45:07 - 16-Dec-25
Buy* 140 $14.99 Ordinary
 08:45:07 - 16-Dec-25
Buy* 400 $14.96 Ordinary
 08:44:36 - 16-Dec-25
Buy* 100 $14.95 Ordinary
 08:44:36 - 16-Dec-25
Buy* 1 $14.95 Ordinary
 08:44:36 - 16-Dec-25
Buy* 100 $14.95 Ordinary
 08:44:36 - 16-Dec-25
Buy* 150 $14.87 Ordinary
 08:44:01 - 16-Dec-25
Buy* 150 $14.87 Ordinary
 08:44:01 - 16-Dec-25
Buy* 150 $14.87 Ordinary
 08:44:01 - 16-Dec-25
Buy* 140 $14.87 Ordinary
 08:43:54 - 16-Dec-25
Buy* 2 $14.88 Ordinary
 08:43:45 - 16-Dec-25
Buy* 192 $14.87 Ordinary
 08:43:41 - 16-Dec-25
Sell* 50 $14.85 Ordinary
 08:43:03 - 16-Dec-25
Sell* 100 $14.85 Ordinary
 08:43:03 - 16-Dec-25
Sell* 250 $14.85 Ordinary
 08:43:03 - 16-Dec-25
Sell* 10 $14.87 Ordinary
 08:42:29 - 16-Dec-25
Sell* 140 $14.87 Ordinary
 08:42:29 - 16-Dec-25
Buy* 16 $14.91 Ordinary
 08:42:27 - 16-Dec-25
Buy* 200 $14.89 Ordinary
 08:42:25 - 16-Dec-25
Buy* 400 $14.87 Ordinary
 08:41:16 - 16-Dec-25
Sell* 547 $14.82 Ordinary
 08:41:05 - 16-Dec-25
Buy* 65 $14.84 Ordinary
 08:41:00 - 16-Dec-25
Buy* 200 $14.84 Ordinary
 08:41:00 - 16-Dec-25
Sell* 300 $14.82 Ordinary
 08:40:54 - 16-Dec-25
Sell* 69 $14.84 Ordinary
 08:40:51 - 16-Dec-25
Sell* 119 $14.84 Ordinary
 08:40:51 - 16-Dec-25
Buy* 400 $14.85 Ordinary
 08:40:30 - 16-Dec-25
Sell* 400 $14.85 Ordinary
 08:40:13 - 16-Dec-25
Sell* 300 $14.85 Ordinary
 08:40:11 - 16-Dec-25
Sell* 400 $14.86 Ordinary
 08:40:08 - 16-Dec-25
Sell* 10 $14.88 Ordinary
 08:39:59 - 16-Dec-25
Sell* 140 $14.88 Ordinary
 08:39:59 - 16-Dec-25
Sell* 150 $14.89 Ordinary
 08:39:59 - 16-Dec-25
Sell* 137 $14.89 Ordinary
 08:39:59 - 16-Dec-25
Buy* 20 $14.89 Ordinary
 08:39:58 - 16-Dec-25
Sell* 1,318 $14.90 Ordinary
 08:39:53 - 16-Dec-25
Sell* 48 $14.91 Ordinary
 08:39:52 - 16-Dec-25
Sell* 140 $14.91 Ordinary
 08:39:52 - 16-Dec-25
Sell* 112 $14.90 Ordinary
 08:39:52 - 16-Dec-25
Sell* 400 $14.90 Ordinary
 08:39:51 - 16-Dec-25
Sell* 400 $14.90 Ordinary
 08:39:48 - 16-Dec-25
Sell* 100 $14.91 Ordinary
 08:39:44 - 16-Dec-25
Sell* 300 $14.91 Ordinary
 08:39:44 - 16-Dec-25
Sell* 150 $14.91 Ordinary
 08:39:42 - 16-Dec-25
Buy* 500 $14.92 Ordinary
 08:39:40 - 16-Dec-25
Buy* 500 $14.92 Ordinary
 08:39:40 - 16-Dec-25
Buy* 200 $14.92 Ordinary
 08:39:40 - 16-Dec-25
Buy* 200 $14.92 Ordinary
 08:39:40 - 16-Dec-25
Buy* 200 $14.92 Ordinary
 08:39:40 - 16-Dec-25
Buy* 200 $14.92 Ordinary
 08:39:40 - 16-Dec-25
Sell* 100 $14.91 Ordinary
 08:39:22 - 16-Dec-25
Sell* 100 $14.93 Ordinary
 08:39:22 - 16-Dec-25
Sell* 223 $14.93 Ordinary
 08:39:22 - 16-Dec-25
Sell* 400 $14.93 Ordinary
 08:39:19 - 16-Dec-25
Sell* 107 $14.95 Ordinary
 08:39:15 - 16-Dec-25
Sell* 224 $14.95 Ordinary
 08:39:15 - 16-Dec-25
Sell* 100 $14.95 Ordinary
 08:39:15 - 16-Dec-25
Sell* 183 $14.95 Ordinary
 08:39:14 - 16-Dec-25
Sell* 331 $14.95 Ordinary
 08:39:10 - 16-Dec-25
Sell* 100 $14.96 Ordinary
 08:39:07 - 16-Dec-25
Sell* 110 $14.97 Ordinary
 08:39:07 - 16-Dec-25
Sell* 100 $14.97 Ordinary
 08:39:07 - 16-Dec-25
Sell* 1,000 $14.97 Ordinary
 08:39:07 - 16-Dec-25
Buy* 200 $15.00 Ordinary
 08:39:00 - 16-Dec-25
Buy* 90 $15.00 Ordinary
 08:39:00 - 16-Dec-25
Buy* 50 $15.00 Ordinary
 08:39:00 - 16-Dec-25
Buy* 3 $14.99 Ordinary
 08:39:00 - 16-Dec-25
Buy* 100 $14.98 Ordinary
 08:38:56 - 16-Dec-25
Buy* 50 $14.98 Ordinary
 08:38:56 - 16-Dec-25
Buy* 2 $14.95 Ordinary
 08:38:44 - 16-Dec-25
Buy* 3 $14.91 Ordinary
 08:38:33 - 16-Dec-25
Sell* 100 $14.86 Ordinary
 08:38:24 - 16-Dec-25
Sell* 200 $14.86 Ordinary
 08:38:24 - 16-Dec-25
Sell* 3 $14.86 Ordinary
 08:38:24 - 16-Dec-25
Sell* 100 $14.86 Ordinary
 08:38:24 - 16-Dec-25
Sell* 200 $14.87 Ordinary
 08:38:24 - 16-Dec-25
Sell* 70 $14.87 Ordinary
 08:38:24 - 16-Dec-25
Sell* 200 $14.87 Ordinary
 08:38:24 - 16-Dec-25
Sell* 70 $14.87 Ordinary
 08:38:24 - 16-Dec-25
Sell* 200 $14.88 Ordinary
 08:38:24 - 16-Dec-25
Sell* 140 $14.87 Ordinary
 08:37:36 - 16-Dec-25
Sell* 400 $14.87 Ordinary
 08:37:36 - 16-Dec-25
Buy* 120 $14.85 Ordinary
 08:37:27 - 16-Dec-25
Buy* 240 $14.85 Ordinary
 08:37:27 - 16-Dec-25
Buy* 140 $14.85 Ordinary
 08:37:27 - 16-Dec-25
Sell* 150 $14.79 Ordinary
 08:36:48 - 16-Dec-25
Sell* 140 $14.79 Ordinary
 08:36:42 - 16-Dec-25
Buy* 23 $14.83 Ordinary
 08:36:39 - 16-Dec-25
Buy* 49 $14.82 Ordinary
 08:36:39 - 16-Dec-25
Buy* 100 $14.82 Ordinary
 08:36:38 - 16-Dec-25
Buy* 300 $14.81 Ordinary
 08:36:38 - 16-Dec-25
Buy* 400 $14.81 Ordinary
 08:36:38 - 16-Dec-25
Sell* 140 $14.79 Ordinary
 08:36:10 - 16-Dec-25
Sell* 140 $14.77 Ordinary
 08:36:01 - 16-Dec-25
Sell* 200 $14.76 Ordinary
 08:36:01 - 16-Dec-25
Sell* 100 $14.76 Ordinary
 08:36:01 - 16-Dec-25
Sell* 100 $14.76 Ordinary
 08:36:01 - 16-Dec-25
Sell* 200 $14.77 Ordinary
 08:36:01 - 16-Dec-25
Sell* 200 $14.76 Ordinary
 08:36:01 - 16-Dec-25
Sell* 100 $14.76 Ordinary
 08:36:01 - 16-Dec-25
Buy* 140 $14.80 Ordinary
 08:35:56 - 16-Dec-25
Buy* 150 $14.80 Ordinary
 08:35:56 - 16-Dec-25
Buy* 995 $14.77 Ordinary
 08:35:53 - 16-Dec-25
Buy* 140 $14.79 Ordinary
 08:35:48 - 16-Dec-25
Buy* 150 $14.79 Ordinary
 08:35:48 - 16-Dec-25
Buy* 90 $14.79 Ordinary
 08:35:45 - 16-Dec-25
Sell* 200 $14.79 Ordinary
 08:35:45 - 16-Dec-25
Sell* 100 $14.79 Ordinary
 08:35:45 - 16-Dec-25
Buy* 2 $14.80 Ordinary
 08:35:43 - 16-Dec-25
Buy* 140 $14.79 Ordinary
 08:35:42 - 16-Dec-25
Buy* 3 $14.80 Ordinary
 08:35:41 - 16-Dec-25
Buy* 11 $14.81 Ordinary
 08:35:35 - 16-Dec-25
Buy* 35 $14.81 Ordinary
 08:35:33 - 16-Dec-25
Sell* 140 $14.79 Ordinary
 08:35:31 - 16-Dec-25
Sell* 60 $14.79 Ordinary
 08:35:31 - 16-Dec-25
Sell* 40 $14.79 Ordinary
 08:35:31 - 16-Dec-25
Sell* 60 $14.79 Ordinary
 08:35:31 - 16-Dec-25
Sell* 742 $14.84 Ordinary
 08:35:26 - 16-Dec-25
Sell* 400 $14.84 Ordinary
 08:35:26 - 16-Dec-25
Sell* 600 $14.84 Ordinary
 08:35:25 - 16-Dec-25
Sell* 400 $14.84 Ordinary
 08:35:25 - 16-Dec-25
Sell* 3,200 $14.84 Ordinary
 08:35:25 - 16-Dec-25
Sell* 300 $14.84 Ordinary
 08:35:23 - 16-Dec-25
Sell* 300 $14.84 Ordinary
 08:35:22 - 16-Dec-25
Unknown* 70 $14.84 Ordinary
 08:35:19 - 16-Dec-25
Buy* 16 $14.85 Ordinary
 08:35:19 - 16-Dec-25
Buy* 100 $14.84 Ordinary
 08:35:19 - 16-Dec-25
Sell* 295 $14.84 Ordinary
 08:35:19 - 16-Dec-25
Sell* 205 $14.84 Ordinary
 08:35:18 - 16-Dec-25
Sell* 1,279 $14.84 Ordinary
 08:35:16 - 16-Dec-25
Sell* 321 $14.84 Ordinary
 08:35:16 - 16-Dec-25
Sell* 400 $14.84 Ordinary
 08:35:16 - 16-Dec-25
Sell* 394 $14.84 Ordinary
 08:35:10 - 16-Dec-25
Sell* 100 $14.84 Ordinary
 08:35:10 - 16-Dec-25
Buy* 25 $14.81 Ordinary
 08:35:10 - 16-Dec-25
Buy* 35 $14.81 Ordinary
 08:35:10 - 16-Dec-25
Buy* 400 $14.81 Ordinary
 08:35:10 - 16-Dec-25
Buy* 200 $14.81 Ordinary
 08:35:10 - 16-Dec-25
Buy* 70 $14.81 Ordinary
 08:35:10 - 16-Dec-25
Sell* 200 $14.81 Ordinary
 08:34:59 - 16-Dec-25
Sell* 60 $14.81 Ordinary
 08:34:59 - 16-Dec-25
Sell* 40 $14.81 Ordinary
 08:34:59 - 16-Dec-25
Sell* 60 $14.81 Ordinary
 08:34:59 - 16-Dec-25
Sell* 140 $14.77 Ordinary
 08:34:36 - 16-Dec-25
Buy* 50 $14.66 Ordinary
 08:34:22 - 16-Dec-25
Buy* 20 $14.65 Ordinary
 08:34:21 - 16-Dec-25
Buy* 11 $14.62 Ordinary
 08:34:19 - 16-Dec-25
Buy* 80 $14.62 Ordinary
 08:34:19 - 16-Dec-25
Buy* 37 $14.63 Ordinary
 08:34:16 - 16-Dec-25
Buy* 37 $14.63 Ordinary
 08:34:16 - 16-Dec-25
Sell* 140 $14.61 Ordinary
 08:34:01 - 16-Dec-25
Buy* 100 $14.63 Ordinary
 08:33:43 - 16-Dec-25
Buy* 30 $14.63 Ordinary
 08:33:28 - 16-Dec-25
Buy* 37 $14.64 Ordinary
 08:33:28 - 16-Dec-25
Unknown* 100 $14.59 Ordinary
 08:33:17 - 16-Dec-25
Sell* 20 $14.56 Ordinary
 08:33:13 - 16-Dec-25
Sell* 100 $14.56 Ordinary
 08:33:13 - 16-Dec-25
Sell* 57 $14.56 Ordinary
 08:33:09 - 16-Dec-25
Sell* 20 $14.56 Ordinary
 08:33:09 - 16-Dec-25
Sell* 100 $14.56 Ordinary
 08:33:09 - 16-Dec-25
Sell* 43 $14.55 Ordinary
 08:33:07 - 16-Dec-25
Sell* 60 $14.54 Ordinary
 08:33:01 - 16-Dec-25
Sell* 140 $14.54 Ordinary
 08:33:01 - 16-Dec-25
Sell* 110 $14.52 Ordinary
 08:32:47 - 16-Dec-25
Buy* 523 $14.51 Ordinary
 08:32:38 - 16-Dec-25
Buy* 10 $14.51 Ordinary
 08:32:37 - 16-Dec-25
Buy* 200 $14.51 Ordinary
 08:32:37 - 16-Dec-25
Sell* 100 $14.47 Ordinary
 08:32:32 - 16-Dec-25
Sell* 100 $14.48 Ordinary
 08:32:32 - 16-Dec-25
Sell* 600 $14.48 Ordinary
 08:32:32 - 16-Dec-25
Sell* 200 $14.48 Ordinary
 08:32:32 - 16-Dec-25
Buy* 49 $14.47 Ordinary
 08:32:18 - 16-Dec-25
Buy* 45 $14.47 Ordinary
 08:32:18 - 16-Dec-25
Sell* 5 $14.48 Ordinary
 08:32:18 - 16-Dec-25
Sell* 14 $14.51 Ordinary
 08:31:17 - 16-Dec-25
Sell* 4 $14.52 Ordinary
 08:31:15 - 16-Dec-25
Buy* 10 $14.58 Ordinary
 08:31:13 - 16-Dec-25
Sell* 200 $14.55 Ordinary
 08:31:02 - 16-Dec-25
Buy* 30 $14.69 Ordinary
 08:30:45 - 16-Dec-25
Buy* 150 $14.67 Ordinary
 08:30:45 - 16-Dec-25
Sell* 500 $14.55 Ordinary
 08:30:34 - 16-Dec-25
Sell* 600 $14.55 Ordinary
 08:30:34 - 16-Dec-25
Buy* 10 $14.52 Ordinary
 08:30:27 - 16-Dec-25
Unknown* 500 $14.51 Ordinary
 08:30:27 - 16-Dec-25
Buy* 1 $14.53 Ordinary
 08:30:26 - 16-Dec-25
Sell* 600 $14.50 Ordinary
 08:30:26 - 16-Dec-25
Sell* 100 $14.50 Ordinary
 08:30:26 - 16-Dec-25
Sell* 80 $14.50 Ordinary
 08:30:26 - 16-Dec-25
Sell* 500 $14.50 Ordinary
 08:30:26 - 16-Dec-25
Sell* 10 $14.50 Ordinary
 08:30:26 - 16-Dec-25
Sell* 1 $14.50 Ordinary
 08:30:26 - 16-Dec-25
Sell* 100 $14.51 Ordinary
 08:30:26 - 16-Dec-25
Sell* 11 $14.70 Ordinary
 08:30:16 - 16-Dec-25
Sell* 93 $14.59 Ordinary
 08:30:01 - 16-Dec-25
Sell* 12 $14.60 Ordinary
 08:30:01 - 16-Dec-25
Sell* 5 $14.60 Ordinary
 08:30:01 - 16-Dec-25
Sell* 19 $14.64 Ordinary
 08:30:01 - 16-Dec-25
Sell* 23 $14.64 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $14.70 Ordinary
 08:29:34 - 16-Dec-25
Buy* 21 $14.70 Ordinary
 08:29:31 - 16-Dec-25
Buy* 52 $14.70 Ordinary
 08:29:31 - 16-Dec-25
Buy* 20 $14.69 Ordinary
 08:29:31 - 16-Dec-25
Buy* 70 $14.69 Ordinary
 08:29:16 - 16-Dec-25
Buy* 52 $14.69 Ordinary
 08:29:16 - 16-Dec-25
Buy* 100 $14.69 Ordinary
 08:29:16 - 16-Dec-25
Buy* 100 $14.68 Ordinary
 08:28:56 - 16-Dec-25
Sell* 150 $14.65 Ordinary
 08:28:52 - 16-Dec-25
Sell* 531 $14.64 Ordinary
 08:28:26 - 16-Dec-25
Sell* 100 $14.64 Ordinary
 08:28:26 - 16-Dec-25
Sell* 369 $14.64 Ordinary
 08:28:26 - 16-Dec-25
Buy* 197 $14.69 Ordinary
 08:27:49 - 16-Dec-25
Buy* 140 $14.69 Ordinary
 08:27:49 - 16-Dec-25
Buy* 25 $14.65 Ordinary
 08:26:50 - 16-Dec-25
Buy* 150 $14.65 Ordinary
 08:26:28 - 16-Dec-25
Buy* 140 $14.67 Ordinary
 08:26:28 - 16-Dec-25
Buy* 50 $14.62 Ordinary
 08:26:07 - 16-Dec-25
Sell* 5 $14.59 Ordinary
 08:25:56 - 16-Dec-25
Sell* 24 $14.59 Ordinary
 08:25:56 - 16-Dec-25
Sell* 20 $14.60 Ordinary
 08:25:34 - 16-Dec-25
Sell* 20 $14.60 Ordinary
 08:25:34 - 16-Dec-25
Sell* 61 $14.64 Ordinary
 08:25:18 - 16-Dec-25
Sell* 139 $14.64 Ordinary
 08:25:18 - 16-Dec-25
Sell* 1 $14.64 Ordinary
 08:25:18 - 16-Dec-25
Sell* 200 $14.66 Ordinary
 08:24:57 - 16-Dec-25
Sell* 5 $14.65 Ordinary
 08:24:46 - 16-Dec-25
Buy* 50 $14.66 Ordinary
 08:23:57 - 16-Dec-25
Buy* 448 $14.66 Ordinary
 08:23:57 - 16-Dec-25
Sell* 50 $14.66 Ordinary
 08:23:41 - 16-Dec-25
Sell* 2 $14.66 Ordinary
 08:23:41 - 16-Dec-25
Sell* 1 $14.68 Ordinary
 08:23:29 - 16-Dec-25
Unknown* 1 $14.71 Ordinary
 08:23:15 - 16-Dec-25
Unknown* 32 $14.71 Ordinary
 08:23:15 - 16-Dec-25
Sell* 13 $14.70 Ordinary
 08:23:06 - 16-Dec-25
Sell* 150 $14.70 Ordinary
 08:23:06 - 16-Dec-25
Sell* 150 $14.70 Ordinary
 08:23:06 - 16-Dec-25
Sell* 89 $14.69 Ordinary
 08:23:06 - 16-Dec-25
Unknown* 100 $14.695 Ordinary
 08:23:06 - 16-Dec-25
Unknown* 600 $14.695 Ordinary
 08:23:06 - 16-Dec-25
Sell* 50 $14.69 Ordinary
 08:23:06 - 16-Dec-25
Sell* 20 $14.69 Ordinary
 08:23:06 - 16-Dec-25
Sell* 4 $14.69 Ordinary
 08:23:06 - 16-Dec-25
Sell* 38 $14.70 Ordinary
 08:23:06 - 16-Dec-25
Sell* 1 $14.70 Ordinary
 08:23:06 - 16-Dec-25
Sell* 1 $14.71 Ordinary
 08:23:02 - 16-Dec-25
Sell* 1 $14.71 Ordinary
 08:23:02 - 16-Dec-25
Sell* 1 $14.72 Ordinary
 08:22:34 - 16-Dec-25
Sell* 150 $14.71 Ordinary
 08:22:08 - 16-Dec-25
Sell* 50 $14.72 Ordinary
 08:22:02 - 16-Dec-25
Sell* 1 $14.72 Ordinary
 08:22:02 - 16-Dec-25
Sell* 50 $14.73 Ordinary
 08:22:02 - 16-Dec-25
Sell* 52 $14.73 Ordinary
 08:22:02 - 16-Dec-25
Sell* 11 $14.73 Ordinary
 08:22:02 - 16-Dec-25
Sell* 50 $14.75 Ordinary
 08:21:56 - 16-Dec-25
Sell* 15 $14.75 Ordinary
 08:21:56 - 16-Dec-25
Sell* 1 $14.79 Ordinary
 08:21:29 - 16-Dec-25
Sell* 700 $14.79 Ordinary
 08:21:29 - 16-Dec-25
Buy* 200 $14.81 Ordinary
 08:21:23 - 16-Dec-25
Unknown* 100 $14.81 Ordinary
 08:21:23 - 16-Dec-25
Unknown* 100 $14.81 Ordinary
 08:21:23 - 16-Dec-25
Sell* 150 $14.80 Ordinary
 08:20:47 - 16-Dec-25
Sell* 700 $14.80 Ordinary
 08:20:47 - 16-Dec-25
Sell* 140 $14.79 Ordinary
 08:19:33 - 16-Dec-25
Buy* 11 $14.78 Ordinary
 08:18:01 - 16-Dec-25
Sell* 150 $14.77 Ordinary
 08:17:51 - 16-Dec-25
Sell* 150 $14.77 Ordinary
 08:17:51 - 16-Dec-25
Sell* 2 $14.77 Ordinary
 08:17:09 - 16-Dec-25
Sell* 100 $14.78 Ordinary
 08:16:39 - 16-Dec-25
Sell* 50 $14.79 Ordinary
 08:14:50 - 16-Dec-25
Sell* 86 $14.80 Ordinary
 08:13:27 - 16-Dec-25
Sell* 1 $14.80 Ordinary
 08:13:26 - 16-Dec-25
Sell* 150 $14.81 Ordinary
 08:13:24 - 16-Dec-25
Sell* 150 $14.81 Ordinary
 08:13:24 - 16-Dec-25
Sell* 100 $14.81 Ordinary
 08:13:17 - 16-Dec-25
Sell* 150 $14.82 Ordinary
 08:13:05 - 16-Dec-25
Unknown* 150 $14.81 Ordinary
 08:12:35 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:12:15 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:12:15 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:12:15 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:12:15 - 16-Dec-25
Unknown* 2 $14.80 Ordinary
 08:12:09 - 16-Dec-25
Sell* 29 $14.79 Ordinary
 08:11:49 - 16-Dec-25
Sell* 60 $14.79 Ordinary
 08:11:49 - 16-Dec-25
Sell* 200 $14.79 Ordinary
 08:11:49 - 16-Dec-25
Sell* 100 $14.79 Ordinary
 08:11:49 - 16-Dec-25
Sell* 300 $14.80 Ordinary
 08:11:49 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:11:49 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:11:49 - 16-Dec-25
Sell* 89 $14.80 Ordinary
 08:11:49 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:11:49 - 16-Dec-25
Unknown* 300 $14.80 Ordinary
 08:11:41 - 16-Dec-25
Unknown* 400 $14.80 Ordinary
 08:11:40 - 16-Dec-25
Buy* 50 $14.80 Ordinary
 08:11:33 - 16-Dec-25
Buy* 371 $14.80 Ordinary
 08:11:33 - 16-Dec-25
Buy* 29 $14.80 Ordinary
 08:11:33 - 16-Dec-25
Sell* 60 $14.80 Ordinary
 08:11:33 - 16-Dec-25
Buy* 75 $14.80 Ordinary
 08:11:33 - 16-Dec-25
Buy* 30 $14.80 Ordinary
 08:11:33 - 16-Dec-25
Buy* 15 $14.80 Ordinary
 08:11:33 - 16-Dec-25
Sell* 100 $14.79 Ordinary
 08:11:33 - 16-Dec-25
Sell* 200 $14.80 Ordinary
 08:11:32 - 16-Dec-25
Sell* 60 $14.80 Ordinary
 08:11:32 - 16-Dec-25
Sell* 997 $14.80 Ordinary
 08:11:32 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:11:32 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 08:11:32 - 16-Dec-25
Sell* 200 $14.80 Ordinary
 08:11:32 - 16-Dec-25
Buy* 50 $14.825 Ordinary
 08:11:32 - 16-Dec-25
Unknown* 50 $14.85 Ordinary
 08:11:29 - 16-Dec-25
Sell* 70 $14.86 Ordinary
 08:11:28 - 16-Dec-25
Sell* 75 $14.86 Ordinary
 08:11:28 - 16-Dec-25
Sell* 30 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Sell* 15 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 70 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 100 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 400 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 100 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 200 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 70 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 200 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 100 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Sell* 50 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Sell* 100 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Sell* 40 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Sell* 100 $14.87 Ordinary
 08:11:28 - 16-Dec-25
Buy* 150 $14.89 Ordinary
 08:11:17 - 16-Dec-25
Buy* 140 $14.89 Ordinary
 08:11:14 - 16-Dec-25
Buy* 150 $14.89 Ordinary
 08:11:14 - 16-Dec-25
Buy* 140 $14.89 Ordinary
 08:11:13 - 16-Dec-25
Buy* 140 $14.89 Ordinary
 08:11:12 - 16-Dec-25
Buy* 400 $14.885 Ordinary
 08:11:12 - 16-Dec-25
Buy* 100 $14.885 Ordinary
 08:11:12 - 16-Dec-25
Sell* 100 $14.90 Ordinary
 08:10:54 - 16-Dec-25
Buy* 200 $14.92 Ordinary
 08:10:50 - 16-Dec-25
Buy* 100 $14.92 Ordinary
 08:10:50 - 16-Dec-25
Sell* 1 $14.89 Ordinary
 08:10:50 - 16-Dec-25
Buy* 100 $14.90 Ordinary
 08:10:49 - 16-Dec-25
Buy* 40 $14.90 Ordinary
 08:10:49 - 16-Dec-25
Buy* 100 $14.90 Ordinary
 08:10:49 - 16-Dec-25
Sell* 51 $14.88 Ordinary
 08:10:34 - 16-Dec-25
Sell* 5 $14.88 Ordinary
 08:09:24 - 16-Dec-25
Unknown* 150 $14.89 Ordinary
 08:09:21 - 16-Dec-25
Unknown* 150 $14.89 Ordinary
 08:09:21 - 16-Dec-25
Unknown* 10 $14.89 Ordinary
 08:09:21 - 16-Dec-25
Unknown* 140 $14.89 Ordinary
 08:09:21 - 16-Dec-25
Unknown* 36 $14.89 Ordinary
 08:09:13 - 16-Dec-25
Buy* 11 $14.89 Ordinary
 08:08:38 - 16-Dec-25
Buy* 100 $14.89 Ordinary
 08:08:24 - 16-Dec-25
Buy* 200 $14.89 Ordinary
 08:08:24 - 16-Dec-25
Buy* 100 $14.89 Ordinary
 08:08:24 - 16-Dec-25
Buy* 200 $14.89 Ordinary
 08:08:24 - 16-Dec-25
Buy* 100 $14.89 Ordinary
 08:08:24 - 16-Dec-25
Buy* 2 $14.89 Ordinary
 08:08:24 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 08:08:18 - 16-Dec-25
Unknown* 150 $14.86 Ordinary
 08:07:26 - 16-Dec-25
Unknown* 150 $14.86 Ordinary
 08:07:26 - 16-Dec-25
Buy* 150 $14.86 Ordinary
 08:07:18 - 16-Dec-25
Buy* 150 $14.86 Ordinary
 08:07:18 - 16-Dec-25
Buy* 10 $14.86 Ordinary
 08:07:13 - 16-Dec-25
Buy* 50 $14.88 Ordinary
 08:06:44 - 16-Dec-25
Buy* 100 $14.85 Ordinary
 08:05:23 - 16-Dec-25
Buy* 994 $14.85 Ordinary
 08:05:23 - 16-Dec-25
Unknown* 50 $14.83 Ordinary
 08:05:02 - 16-Dec-25
Unknown* 50 $14.83 Ordinary
 08:05:02 - 16-Dec-25
Buy* 140 $14.82 Ordinary
 08:03:45 - 16-Dec-25
Buy* 50 $14.83 Ordinary
 08:03:43 - 16-Dec-25
Buy* 150 $14.82 Ordinary
 08:03:19 - 16-Dec-25
Buy* 150 $14.82 Ordinary
 08:03:19 - 16-Dec-25
Sell* 100 $14.79 Ordinary
 08:00:51 - 16-Dec-25
Buy* 100 $14.84 Ordinary
 07:59:08 - 16-Dec-25
Buy* 5 $14.84 Ordinary
 07:59:08 - 16-Dec-25
Sell* 100 $14.82 Ordinary
 07:58:40 - 16-Dec-25
Sell* 200 $14.82 Ordinary
 07:58:40 - 16-Dec-25
Sell* 200 $14.82 Ordinary
 07:58:40 - 16-Dec-25
Buy* 26 $14.83 Ordinary
 07:58:13 - 16-Dec-25
Buy* 100 $14.81 Ordinary
 07:55:46 - 16-Dec-25
Sell* 100 $14.81 Ordinary
 07:54:38 - 16-Dec-25
Sell* 1,067 $14.81 Ordinary
 07:54:38 - 16-Dec-25
Sell* 400 $14.81 Ordinary
 07:54:26 - 16-Dec-25
Sell* 31 $14.81 Ordinary
 07:54:21 - 16-Dec-25
Buy* 150 $14.84 Ordinary
 07:52:15 - 16-Dec-25
Sell* 31 $14.84 Ordinary
 07:52:15 - 16-Dec-25
Sell* 1 $14.84 Ordinary
 07:52:15 - 16-Dec-25
Buy* 150 $14.83 Ordinary
 07:51:12 - 16-Dec-25
Buy* 100 $14.83 Ordinary
 07:51:12 - 16-Dec-25
Buy* 8 $14.81 Ordinary
 07:50:26 - 16-Dec-25
Sell* 100 $14.78 Ordinary
 07:47:25 - 16-Dec-25
Buy* 100 $14.79 Ordinary
 07:47:17 - 16-Dec-25
Buy* 52 $14.78 Ordinary
 07:47:17 - 16-Dec-25
Buy* 400 $14.78 Ordinary
 07:47:17 - 16-Dec-25
Buy* 746 $14.77 Ordinary
 07:47:04 - 16-Dec-25
Buy* 100 $14.77 Ordinary
 07:47:04 - 16-Dec-25
Buy* 150 $14.75 Ordinary
 07:46:04 - 16-Dec-25
Buy* 140 $14.75 Ordinary
 07:46:04 - 16-Dec-25
Sell* 140 $14.75 Ordinary
 07:45:42 - 16-Dec-25
Sell* 150 $14.76 Ordinary
 07:45:33 - 16-Dec-25
Sell* 400 $14.76 Ordinary
 07:45:33 - 16-Dec-25
Sell* 20 $14.77 Ordinary
 07:45:24 - 16-Dec-25
Sell* 2 $14.78 Ordinary
 07:45:06 - 16-Dec-25
Buy* 25 $14.80 Ordinary
 07:44:37 - 16-Dec-25
Sell* 20 $14.81 Ordinary
 07:44:30 - 16-Dec-25
Sell* 20 $14.81 Ordinary
 07:44:26 - 16-Dec-25
Buy* 3 $14.83 Ordinary
 07:43:04 - 16-Dec-25
Buy* 50 $14.83 Ordinary
 07:41:49 - 16-Dec-25
Sell* 50 $14.83 Ordinary
 07:41:27 - 16-Dec-25
Buy* 1 $14.83 Ordinary
 07:41:24 - 16-Dec-25
Buy* 140 $14.83 Ordinary
 07:39:39 - 16-Dec-25
Buy* 150 $14.83 Ordinary
 07:39:39 - 16-Dec-25
Sell* 1 $14.78 Ordinary
 07:34:38 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 07:34:16 - 16-Dec-25
Sell* 24 $14.80 Ordinary
 07:34:16 - 16-Dec-25
Sell* 1 $14.80 Ordinary
 07:34:16 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 07:34:16 - 16-Dec-25
Unknown* 700 $14.81 Ordinary
 07:34:07 - 16-Dec-25
Unknown* 110 $14.81 Ordinary
 07:34:07 - 16-Dec-25
Sell* 150 $14.81 Ordinary
 07:34:07 - 16-Dec-25
Unknown* 700 $14.81 Ordinary
 07:34:07 - 16-Dec-25
Unknown* 140 $14.81 Ordinary
 07:34:07 - 16-Dec-25
Unknown* 200 $14.81 Ordinary
 07:34:07 - 16-Dec-25
Buy* 87 $14.82 Ordinary
 07:32:04 - 16-Dec-25
Buy* 100 $14.82 Ordinary
 07:32:04 - 16-Dec-25
Buy* 1 $14.83 Ordinary
 07:32:03 - 16-Dec-25
Sell* 2 $14.82 Ordinary
 07:31:30 - 16-Dec-25
Buy* 192 $14.83 Ordinary
 07:29:11 - 16-Dec-25
Buy* 140 $14.82 Ordinary
 07:27:10 - 16-Dec-25
Sell* 100 $14.81 Ordinary
 07:27:04 - 16-Dec-25
Sell* 1 $14.81 Ordinary
 07:27:04 - 16-Dec-25
Sell* 100 $14.82 Ordinary
 07:27:04 - 16-Dec-25
Sell* 100 $14.82 Ordinary
 07:27:04 - 16-Dec-25
Sell* 100 $14.82 Ordinary
 07:27:04 - 16-Dec-25
Sell* 20 $14.82 Ordinary
 07:27:04 - 16-Dec-25
Unknown* 100 $14.82 Ordinary
 07:26:13 - 16-Dec-25
Unknown* 150 $14.82 Ordinary
 07:26:09 - 16-Dec-25
Sell* 1 $14.82 Ordinary
 07:26:07 - 16-Dec-25
Unknown* 100 $14.83 Ordinary
 07:25:52 - 16-Dec-25
Sell* 1 $14.80 Ordinary
 07:25:05 - 16-Dec-25
Sell* 243 $14.80 Ordinary
 07:25:05 - 16-Dec-25
Buy* 49 $14.81 Ordinary
 07:25:04 - 16-Dec-25
Buy* 105 $14.78 Ordinary
 07:22:37 - 16-Dec-25
Buy* 100 $14.78 Ordinary
 07:22:37 - 16-Dec-25
Buy* 108 $14.78 Ordinary
 07:22:37 - 16-Dec-25
Buy* 192 $14.78 Ordinary
 07:22:33 - 16-Dec-25
Sell* 87 $14.77 Ordinary
 07:21:25 - 16-Dec-25
Buy* 100 $14.77 Ordinary
 07:21:12 - 16-Dec-25
Sell* 300 $14.74 Ordinary
 07:19:05 - 16-Dec-25
Sell* 100 $14.74 Ordinary
 07:19:05 - 16-Dec-25
Sell* 100 $14.74 Ordinary
 07:19:05 - 16-Dec-25
Sell* 1,000 $14.74 Ordinary
 07:19:05 - 16-Dec-25
Sell* 700 $14.74 Ordinary
 07:19:05 - 16-Dec-25
Sell* 140 $14.74 Ordinary
 07:19:05 - 16-Dec-25
Sell* 200 $14.74 Ordinary
 07:19:05 - 16-Dec-25
Sell* 200 $14.71 Ordinary
 07:16:15 - 16-Dec-25
Sell* 100 $14.71 Ordinary
 07:16:15 - 16-Dec-25
Buy* 49 $14.77 Ordinary
 07:14:29 - 16-Dec-25
Buy* 49 $14.77 Ordinary
 07:14:29 - 16-Dec-25
Unknown* 50 $14.73 Ordinary
 07:14:13 - 16-Dec-25
Buy* 100 $14.74 Ordinary
 07:14:08 - 16-Dec-25
Buy* 200 $14.74 Ordinary
 07:14:08 - 16-Dec-25
Buy* 474 $14.72 Ordinary
 07:14:08 - 16-Dec-25
Buy* 26 $14.72 Ordinary
 07:14:08 - 16-Dec-25
Buy* 140 $14.72 Ordinary
 07:13:14 - 16-Dec-25
Sell* 101 $14.75 Ordinary
 07:12:34 - 16-Dec-25
Sell* 20 $14.75 Ordinary
 07:12:22 - 16-Dec-25
Sell* 70 $14.75 Ordinary
 07:12:22 - 16-Dec-25
Sell* 10 $14.75 Ordinary
 07:12:22 - 16-Dec-25
Sell* 58 $14.79 Ordinary
 07:11:32 - 16-Dec-25
Buy* 192 $14.79 Ordinary
 07:11:18 - 16-Dec-25
Buy* 100 $14.80 Ordinary
 07:10:11 - 16-Dec-25
Buy* 95 $14.79 Ordinary
 07:10:05 - 16-Dec-25
Sell* 86 $14.76 Ordinary
 07:09:30 - 16-Dec-25
Sell* 1 $14.77 Ordinary
 07:08:45 - 16-Dec-25
Sell* 650 $14.77 Ordinary
 07:07:16 - 16-Dec-25
Sell* 150 $14.77 Ordinary
 07:07:16 - 16-Dec-25
Sell* 200 $14.78 Ordinary
 07:07:13 - 16-Dec-25
Sell* 70 $14.79 Ordinary
 07:07:09 - 16-Dec-25
Sell* 100 $14.79 Ordinary
 07:07:09 - 16-Dec-25
Sell* 80 $14.80 Ordinary
 07:06:47 - 16-Dec-25
Sell* 100 $14.80 Ordinary
 07:06:47 - 16-Dec-25
Sell* 20 $14.80 Ordinary
 07:06:47 - 16-Dec-25
Sell* 100 $14.82 Ordinary
 07:06:47 - 16-Dec-25
Sell* 1 $14.82 Ordinary
 07:06:47 - 16-Dec-25
Sell* 583 $14.85 Ordinary
 07:04:04 - 16-Dec-25
Sell* 117 $14.85 Ordinary
 07:04:04 - 16-Dec-25
Sell* 200 $14.85 Ordinary
 07:04:04 - 16-Dec-25
Sell* 214 $14.86 Ordinary
 07:03:40 - 16-Dec-25
Sell* 150 $14.84 Ordinary
 07:03:16 - 16-Dec-25
Sell* 140 $14.84 Ordinary
 07:03:16 - 16-Dec-25
Buy* 10 $14.86 Ordinary
 07:03:10 - 16-Dec-25
Buy* 100 $14.89 Ordinary
 07:00:12 - 16-Dec-25
Buy* 63 $14.88 Ordinary
 07:00:09 - 16-Dec-25
Sell* 72 $14.86 Ordinary
 07:00:00 - 16-Dec-25
Sell* 37 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 100 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 480 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 2 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 60 $14.84 Ordinary
 07:00:00 - 16-Dec-25
Sell* 402 $14.84 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $14.84 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 25 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 25 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 25 $14.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 60 $14.83 Ordinary
 06:59:54 - 16-Dec-25
Sell* 60 $14.83 Ordinary
 06:59:54 - 16-Dec-25
Sell* 200 $14.83 Ordinary
 06:59:54 - 16-Dec-25
Sell* 200 $14.83 Ordinary
 06:59:54 - 16-Dec-25
Sell* 70 $14.83 Ordinary
 06:59:54 - 16-Dec-25
Sell* 10 $14.83 Ordinary
 06:59:54 - 16-Dec-25
Sell* 120 $14.84 Ordinary
 06:59:54 - 16-Dec-25
Sell* 100 $14.83 Ordinary
 06:59:54 - 16-Dec-25
Sell* 280 $14.84 Ordinary
 06:59:54 - 16-Dec-25
Sell* 300 $14.84 Ordinary
 06:59:54 - 16-Dec-25
Sell* 200 $14.84 Ordinary
 06:59:54 - 16-Dec-25
Sell* 200 $14.82 Ordinary
 06:59:19 - 16-Dec-25
Sell* 9 $14.82 Ordinary
 06:57:33 - 16-Dec-25
Sell* 25 $14.83 Ordinary
 06:57:21 - 16-Dec-25
Sell* 18 $14.83 Ordinary
 06:57:05 - 16-Dec-25
Sell* 136 $14.83 Ordinary
 06:57:05 - 16-Dec-25
Sell* 4 $14.83 Ordinary
 06:57:05 - 16-Dec-25
Sell* 150 $14.84 Ordinary
 06:57:05 - 16-Dec-25
Sell* 10 $14.82 Ordinary
 06:56:10 - 16-Dec-25
Buy* 70 $14.81 Ordinary
 06:55:36 - 16-Dec-25
Buy* 1,576 $14.81 Ordinary
 06:55:36 - 16-Dec-25
Buy* 70 $14.80 Ordinary
 06:55:35 - 16-Dec-25
Buy* 70 $14.80 Ordinary
 06:55:34 - 16-Dec-25
Buy* 70 $14.80 Ordinary
 06:55:31 - 16-Dec-25
Buy* 70 $14.80 Ordinary
 06:55:24 - 16-Dec-25
Buy* 24 $14.81 Ordinary
 06:55:22 - 16-Dec-25
Buy* 70 $14.80 Ordinary
 06:55:17 - 16-Dec-25
Buy* 70 $14.80 Ordinary
 06:55:13 - 16-Dec-25
Buy* 300 $14.81 Ordinary
 06:55:13 - 16-Dec-25
Buy* 70 $14.80 Ordinary
 06:55:13 - 16-Dec-25
Buy* 150 $14.81 Ordinary
 06:55:13 - 16-Dec-25
Sell* 700 $14.81 Ordinary
 06:55:04 - 16-Dec-25
Sell* 140 $14.81 Ordinary
 06:54:54 - 16-Dec-25
Buy* 140 $14.81 Ordinary
 06:54:45 - 16-Dec-25
Buy* 140 $14.81 Ordinary
 06:54:45 - 16-Dec-25
Sell* 57 $14.81 Ordinary
 06:54:12 - 16-Dec-25
Sell* 70 $14.81 Ordinary
 06:54:12 - 16-Dec-25
Sell* 500 $14.81 Ordinary
 06:54:12 - 16-Dec-25
Buy* 400 $14.81 Ordinary
 06:53:27 - 16-Dec-25
Sell* 100 $14.82 Ordinary
 06:52:26 - 16-Dec-25
Sell* 3 $14.84 Ordinary
 06:52:17 - 16-Dec-25
Sell* 212 $14.85 Ordinary
 06:52:05 - 16-Dec-25
Sell* 100 $14.85 Ordinary
 06:52:05 - 16-Dec-25
Sell* 140 $14.85 Ordinary
 06:52:05 - 16-Dec-25
Sell* 307 $14.85 Ordinary
 06:52:05 - 16-Dec-25
Sell* 20 $14.85 Ordinary
 06:52:05 - 16-Dec-25
Buy* 60 $14.90 Ordinary
 06:49:36 - 16-Dec-25
Buy* 100 $14.90 Ordinary
 06:49:36 - 16-Dec-25
Buy* 19 $14.90 Ordinary
 06:49:36 - 16-Dec-25
Sell* 100 $14.89 Ordinary
 06:49:30 - 16-Dec-25
Sell* 19 $14.89 Ordinary
 06:49:30 - 16-Dec-25
Buy* 160 $14.91 Ordinary
 06:49:30 - 16-Dec-25
Buy* 140 $14.91 Ordinary
 06:49:30 - 16-Dec-25
Buy* 200 $14.91 Ordinary
 06:49:30 - 16-Dec-25
Buy* 100 $14.91 Ordinary
 06:49:30 - 16-Dec-25
Buy* 100 $14.91 Ordinary
 06:49:30 - 16-Dec-25
Unknown* 150 $14.89 Ordinary
 06:49:30 - 16-Dec-25
Unknown* 150 $14.89 Ordinary
 06:49:30 - 16-Dec-25
Sell* 25 $14.86 Ordinary
 06:48:06 - 16-Dec-25
Sell* 100 $14.87 Ordinary
 06:46:26 - 16-Dec-25
Sell* 100 $14.87 Ordinary
 06:46:26 - 16-Dec-25
Sell* 100 $14.86 Ordinary
 06:46:17 - 16-Dec-25
Sell* 100 $14.86 Ordinary
 06:46:17 - 16-Dec-25
Sell* 100 $14.86 Ordinary
 06:46:17 - 16-Dec-25
Sell* 400 $14.86 Ordinary
 06:44:59 - 16-Dec-25
Sell* 100 $14.87 Ordinary
 06:44:34 - 16-Dec-25
Sell* 2 $14.87 Ordinary
 06:44:34 - 16-Dec-25
Sell* 50 $14.89 Ordinary
 06:39:56 - 16-Dec-25
Sell* 16 $14.87 Ordinary
 06:39:21 - 16-Dec-25
Buy* 60 $14.89 Ordinary
 06:38:53 - 16-Dec-25
Buy* 100 $14.89 Ordinary
 06:38:53 - 16-Dec-25
Sell* 200 $14.85 Ordinary
 06:38:26 - 16-Dec-25
Sell* 60 $14.85 Ordinary
 06:38:26 - 16-Dec-25
Sell* 5 $14.88 Ordinary
 06:36:10 - 16-Dec-25
Sell* 20 $14.87 Ordinary
 06:34:52 - 16-Dec-25
Unknown* 150 $14.86 Ordinary
 06:33:56 - 16-Dec-25
Unknown* 140 $14.86 Ordinary
 06:33:56 - 16-Dec-25
Buy* 10 $14.85 Ordinary
 06:33:55 - 16-Dec-25
Buy* 20 $14.85 Ordinary
 06:33:55 - 16-Dec-25
Sell* 10 $14.85 Ordinary
 06:33:54 - 16-Dec-25
Sell* 70 $14.85 Ordinary
 06:33:48 - 16-Dec-25
Sell* 1 $14.85 Ordinary
 06:33:48 - 16-Dec-25
Sell* 10 $14.86 Ordinary
 06:33:39 - 16-Dec-25
Sell* 1 $14.87 Ordinary
 06:32:50 - 16-Dec-25
Sell* 70 $14.87 Ordinary
 06:31:26 - 16-Dec-25
Sell* 100 $14.87 Ordinary
 06:31:26 - 16-Dec-25
Sell* 200 $14.88 Ordinary
 06:31:09 - 16-Dec-25
Sell* 100 $14.88 Ordinary
 06:31:09 - 16-Dec-25
Sell* 23 $14.88 Ordinary
 06:31:09 - 16-Dec-25
Sell* 2 $14.88 Ordinary
 06:31:09 - 16-Dec-25
Sell* 4 $14.88 Ordinary
 06:31:09 - 16-Dec-25
Sell* 200 $14.88 Ordinary
 06:31:09 - 16-Dec-25
Sell* 100 $14.88 Ordinary
 06:31:09 - 16-Dec-25
Sell* 99 $14.90 Ordinary
 06:31:06 - 16-Dec-25
Sell* 1 $14.90 Ordinary
 06:31:06 - 16-Dec-25
Sell* 21 $14.92 Ordinary
 06:31:06 - 16-Dec-25
Buy* 400 $14.93 Ordinary
 06:31:00 - 16-Dec-25
Sell* 100 $14.95 Ordinary
 06:30:45 - 16-Dec-25
Sell* 2 $14.95 Ordinary
 06:30:45 - 16-Dec-25
Sell* 140 $14.96 Ordinary
 06:30:04 - 16-Dec-25
Unknown* 10 $14.97 Ordinary
 06:29:46 - 16-Dec-25
Sell* 80 $14.98 Ordinary
 06:29:46 - 16-Dec-25
Sell* 10 $14.98 Ordinary
 06:29:46 - 16-Dec-25
Sell* 150 $14.98 Ordinary
 06:29:46 - 16-Dec-25
Sell* 110 $14.98 Ordinary
 06:29:46 - 16-Dec-25
Sell* 150 $14.98 Ordinary
 06:29:46 - 16-Dec-25
Sell* 100 $14.99 Ordinary
 06:28:58 - 16-Dec-25
Sell* 100 $14.99 Ordinary
 06:28:58 - 16-Dec-25
Sell* 1 $15.01 Ordinary
 06:28:27 - 16-Dec-25
Sell* 280 $15.00 Ordinary
 06:26:45 - 16-Dec-25
Sell* 1 $15.00 Ordinary
 06:26:45 - 16-Dec-25
Sell* 70 $15.01 Ordinary
 06:26:45 - 16-Dec-25
Sell* 75 $15.01 Ordinary
 06:26:45 - 16-Dec-25
Sell* 200 $15.01 Ordinary
 06:26:45 - 16-Dec-25
Sell* 70 $15.01 Ordinary
 06:26:45 - 16-Dec-25
Sell* 10 $15.01 Ordinary
 06:26:45 - 16-Dec-25
Sell* 100 $15.00 Ordinary
 06:26:02 - 16-Dec-25
Sell* 143 $15.00 Ordinary
 06:26:02 - 16-Dec-25
Sell* 100 $15.00 Ordinary
 06:26:02 - 16-Dec-25
Sell* 5 $15.00 Ordinary
 06:26:02 - 16-Dec-25
Sell* 115 $15.01 Ordinary
 06:26:02 - 16-Dec-25
Sell* 140 $15.01 Ordinary
 06:26:02 - 16-Dec-25
Sell* 70 $15.01 Ordinary
 06:26:02 - 16-Dec-25
Sell* 3 $15.01 Ordinary
 06:26:02 - 16-Dec-25
Sell* 21 $15.01 Ordinary
 06:24:35 - 16-Dec-25
Sell* 175 $15.02 Ordinary
 06:24:21 - 16-Dec-25
Sell* 100 $15.02 Ordinary
 06:24:21 - 16-Dec-25
Sell* 21 $15.02 Ordinary
 06:24:21 - 16-Dec-25
Sell* 125 $15.01 Ordinary
 06:22:36 - 16-Dec-25
Sell* 75 $15.01 Ordinary
 06:22:36 - 16-Dec-25
Sell* 100 $15.01 Ordinary
 06:22:36 - 16-Dec-25
Sell* 300 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 300 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 100 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 200 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 300 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 300 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 200 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 100 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 300 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 300 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 300 $15.02 Ordinary
 06:22:36 - 16-Dec-25
Sell* 150 $15.04 Ordinary
 06:20:36 - 16-Dec-25
Sell* 140 $15.04 Ordinary
 06:20:36 - 16-Dec-25
Buy* 140 $15.02 Ordinary
 06:15:22 - 16-Dec-25
Sell* 25 $15.00 Ordinary
 06:15:08 - 16-Dec-25
Sell* 100 $15.01 Ordinary
 06:15:08 - 16-Dec-25
Sell* 75 $15.01 Ordinary
 06:15:08 - 16-Dec-25
Sell* 1 $15.03 Ordinary
 06:14:56 - 16-Dec-25
Sell* 100 $15.04 Ordinary
 06:14:49 - 16-Dec-25
Sell* 50 $15.04 Ordinary
 06:14:49 - 16-Dec-25
Sell* 2 $15.04 Ordinary
 06:05:09 - 16-Dec-25
Sell* 100 $15.06 Ordinary
 06:04:23 - 16-Dec-25
Sell* 200 $15.06 Ordinary
 06:04:23 - 16-Dec-25
Sell* 200 $15.08 Ordinary
 06:04:22 - 16-Dec-25
Buy* 150 $15.10 Ordinary
 06:03:56 - 16-Dec-25
Buy* 10 $15.12 Ordinary
 06:02:51 - 16-Dec-25
Buy* 140 $15.12 Ordinary
 06:02:51 - 16-Dec-25
Sell* 100 $15.05 Ordinary
 06:01:51 - 16-Dec-25
Sell* 3 $15.05 Ordinary
 06:01:51 - 16-Dec-25
Sell* 47 $15.05 Ordinary
 06:01:47 - 16-Dec-25
Buy* 7 $15.08 Ordinary
 06:01:00 - 16-Dec-25
Sell* 150 $15.06 Ordinary
 05:58:42 - 16-Dec-25
Sell* 150 $15.06 Ordinary
 05:58:42 - 16-Dec-25
Sell* 150 $15.06 Ordinary
 05:58:42 - 16-Dec-25
Sell* 90 $15.02 Ordinary
 05:58:00 - 16-Dec-25
Sell* 10 $15.02 Ordinary
 05:58:00 - 16-Dec-25
Sell* 9 $15.04 Ordinary
 05:57:38 - 16-Dec-25
Sell* 100 $15.04 Ordinary
 05:57:38 - 16-Dec-25
Sell* 84 $15.05 Ordinary
 05:57:38 - 16-Dec-25
Sell* 50 $15.055 Ordinary
 05:57:33 - 16-Dec-25
Sell* 140 $15.05 Ordinary
 05:57:26 - 16-Dec-25
Sell* 11 $15.08 Ordinary
 05:57:13 - 16-Dec-25
Sell* 200 $15.06 Ordinary
 05:55:35 - 16-Dec-25
Sell* 700 $15.07 Ordinary
 05:55:35 - 16-Dec-25
Sell* 140 $15.08 Ordinary
 05:55:27 - 16-Dec-25
Sell* 100 $15.06 Ordinary
 05:54:42 - 16-Dec-25
Sell* 150 $15.06 Ordinary
 05:54:42 - 16-Dec-25
Sell* 200 $15.06 Ordinary
 05:54:42 - 16-Dec-25
Sell* 700 $15.07 Ordinary
 05:54:42 - 16-Dec-25
Sell* 140 $15.07 Ordinary
 05:54:42 - 16-Dec-25
Sell* 400 $15.07 Ordinary
 05:54:42 - 16-Dec-25
Sell* 140 $15.07 Ordinary
 05:54:42 - 16-Dec-25
Sell* 1,000 $15.08 Ordinary
 05:54:42 - 16-Dec-25
Buy* 144 $15.08 Ordinary
 05:54:35 - 16-Dec-25
Sell* 100 $15.07 Ordinary
 05:54:09 - 16-Dec-25
Sell* 10 $15.07 Ordinary
 05:54:09 - 16-Dec-25
Sell* 10 $15.08 Ordinary
 05:54:08 - 16-Dec-25
Sell* 700 $15.09 Ordinary
 05:54:07 - 16-Dec-25
Sell* 700 $15.09 Ordinary
 05:54:04 - 16-Dec-25
Buy* 10 $15.12 Ordinary
 05:53:52 - 16-Dec-25
Buy* 100 $15.09 Ordinary
 05:53:27 - 16-Dec-25
Buy* 550 $15.09 Ordinary
 05:53:27 - 16-Dec-25
Sell* 74 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 179 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 793 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 300 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 371 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 400 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 140 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 100 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 150 $15.10 Ordinary
 05:52:17 - 16-Dec-25
Sell* 400 $15.10 Ordinary
 05:52:12 - 16-Dec-25
Sell* 316 $15.10 Ordinary
 05:52:12 - 16-Dec-25
Sell* 441 $15.10 Ordinary
 05:52:09 - 16-Dec-25
Buy* 48 $15.09 Ordinary
 05:51:16 - 16-Dec-25
Sell* 5 $15.05 Ordinary
 05:51:02 - 16-Dec-25
Buy* 150 $15.07 Ordinary
 05:49:28 - 16-Dec-25
Buy* 700 $15.07 Ordinary
 05:49:28 - 16-Dec-25
Buy* 100 $15.07 Ordinary
 05:49:21 - 16-Dec-25
Buy* 135 $15.07 Ordinary
 05:49:21 - 16-Dec-25
Buy* 524 $15.05 Ordinary
 05:49:21 - 16-Dec-25
Buy* 152 $15.05 Ordinary
 05:49:21 - 16-Dec-25
Buy* 70 $15.05 Ordinary
 05:49:21 - 16-Dec-25
Unknown* 700 $15.04 Ordinary
 05:48:35 - 16-Dec-25
Buy* 11 $15.045 Ordinary
 05:48:18 - 16-Dec-25
Sell* 150 $15.01 Ordinary
 05:47:53 - 16-Dec-25
Sell* 50 $14.97 Ordinary
 05:47:09 - 16-Dec-25
Sell* 100 $14.98 Ordinary
 05:47:08 - 16-Dec-25
Sell* 50 $14.97 Ordinary
 05:46:38 - 16-Dec-25
Sell* 70 $14.97 Ordinary
 05:46:38 - 16-Dec-25
Sell* 1 $14.97 Ordinary
 05:46:38 - 16-Dec-25
Sell* 1 $14.97 Ordinary
 05:46:38 - 16-Dec-25
Sell* 60 $14.98 Ordinary
 05:46:28 - 16-Dec-25
Sell* 1 $14.98 Ordinary
 05:46:28 - 16-Dec-25
Sell* 1 $14.98 Ordinary
 05:46:28 - 16-Dec-25
Sell* 1 $14.99 Ordinary
 05:46:28 - 16-Dec-25
Sell* 1 $14.99 Ordinary
 05:46:28 - 16-Dec-25
Sell* 22 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 1 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 7 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 1 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 1 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 10 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 19 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 100 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 2 $15.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 150 $15.01 Ordinary
 05:46:28 - 16-Dec-25
Sell* 150 $15.01 Ordinary
 05:46:28 - 16-Dec-25
Sell* 93 $15.01 Ordinary
 05:46:25 - 16-Dec-25
Sell* 200 $15.01 Ordinary
 05:46:25 - 16-Dec-25
Sell* 700 $15.02 Ordinary
 05:45:55 - 16-Dec-25
Unknown* 433 $15.02 Ordinary
 05:45:26 - 16-Dec-25
Sell* 1 $15.01 Ordinary
 05:45:12 - 16-Dec-25
Sell* 70 $15.01 Ordinary
 05:45:12 - 16-Dec-25
Sell* 1 $15.01 Ordinary
 05:45:12 - 16-Dec-25
Sell* 1 $15.02 Ordinary
 05:45:12 - 16-Dec-25
Sell* 70 $15.02 Ordinary
 05:45:12 - 16-Dec-25
Sell* 70 $15.03 Ordinary
 05:45:11 - 16-Dec-25
Sell* 1 $15.03 Ordinary
 05:45:11 - 16-Dec-25
Sell* 686 $15.05 Ordinary
 05:44:33 - 16-Dec-25
Sell* 140 $15.05 Ordinary
 05:44:33 - 16-Dec-25
Sell* 200 $15.05 Ordinary
 05:44:33 - 16-Dec-25
Buy* 70 $15.05 Ordinary
 05:44:28 - 16-Dec-25
Buy* 200 $15.05 Ordinary
 05:44:28 - 16-Dec-25
Sell* 100 $15.04 Ordinary
 05:43:32 - 16-Dec-25
Sell* 11 $15.04 Ordinary
 05:43:31 - 16-Dec-25
Sell* 220 $15.04 Ordinary
 05:43:25 - 16-Dec-25
Sell* 120 $15.04 Ordinary
 05:43:25 - 16-Dec-25
Sell* 106 $15.04 Ordinary
 05:43:25 - 16-Dec-25
Sell* 3 $15.04 Ordinary
 05:43:25 - 16-Dec-25
Sell* 100 $15.08 Ordinary
 05:42:46 - 16-Dec-25
Sell* 140 $15.07 Ordinary
 05:42:46 - 16-Dec-25
Buy* 120 $15.06 Ordinary
 05:42:46 - 16-Dec-25
Buy* 448 $15.06 Ordinary
 05:42:46 - 16-Dec-25
Buy* 60 $15.06 Ordinary
 05:42:46 - 16-Dec-25
Buy* 100 $15.05 Ordinary
 05:42:46 - 16-Dec-25
Sell* 150 $15.02 Ordinary
 05:42:38 - 16-Dec-25
Sell* 150 $15.02 Ordinary
 05:42:38 - 16-Dec-25
Sell* 140 $15.02 Ordinary
 05:42:34 - 16-Dec-25
Sell* 1 $15.02 Ordinary
 05:42:30 - 16-Dec-25
Sell* 1 $15.02 Ordinary
 05:42:27 - 16-Dec-25
Sell* 2 $15.02 Ordinary
 05:42:24 - 16-Dec-25
Sell* 1 $15.02 Ordinary
 05:42:24 - 16-Dec-25
Sell* 100 $15.02 Ordinary
 05:42:24 - 16-Dec-25
Unknown* 140 $15.04 Ordinary
 05:42:14 - 16-Dec-25
Buy* 1 $15.05 Ordinary
 05:42:01 - 16-Dec-25
Sell* 1 $15.04 Ordinary
 05:42:01 - 16-Dec-25
Sell* 1 $15.05 Ordinary
 05:42:00 - 16-Dec-25
Sell* 1 $15.05 Ordinary
 05:42:00 - 16-Dec-25
Sell* 200 $15.05 Ordinary
 05:42:00 - 16-Dec-25
Sell* 500 $15.05 Ordinary
 05:42:00 - 16-Dec-25
Sell* 300 $15.05 Ordinary
 05:42:00 - 16-Dec-25
Buy* 140 $15.06 Ordinary
 05:42:00 - 16-Dec-25
Sell* 200 $15.06 Ordinary
 05:41:58 - 16-Dec-25
Sell* 1 $15.06 Ordinary
 05:41:58 - 16-Dec-25
Sell* 1 $15.06 Ordinary
 05:41:58 - 16-Dec-25
Sell* 70 $15.06 Ordinary
 05:41:58 - 16-Dec-25
Sell* 1 $15.06 Ordinary
 05:41:58 - 16-Dec-25
Sell* 140 $15.08 Ordinary
 05:41:56 - 16-Dec-25
Sell* 1 $15.07 Ordinary
 05:41:48 - 16-Dec-25
Sell* 80 $15.07 Ordinary
 05:41:45 - 16-Dec-25
Sell* 1 $15.07 Ordinary
 05:41:40 - 16-Dec-25
Sell* 1 $15.08 Ordinary
 05:41:31 - 16-Dec-25
Buy* 247 $15.08 Ordinary
 05:41:12 - 16-Dec-25
Buy* 18 $15.08 Ordinary
 05:41:08 - 16-Dec-25
Sell* 200 $15.08 Ordinary
 05:41:06 - 16-Dec-25
Sell* 70 $15.08 Ordinary
 05:41:06 - 16-Dec-25
Sell* 1 $15.08 Ordinary
 05:41:06 - 16-Dec-25
Sell* 140 $15.09 Ordinary
 05:40:58 - 16-Dec-25
Sell* 100 $15.09 Ordinary
 05:40:57 - 16-Dec-25
Sell* 12 $15.10 Ordinary
 05:40:38 - 16-Dec-25
Sell* 10 $15.10 Ordinary
 05:40:38 - 16-Dec-25
Sell* 1 $15.10 Ordinary
 05:40:38 - 16-Dec-25
Sell* 70 $15.12 Ordinary
 05:40:17 - 16-Dec-25
Sell* 46 $15.12 Ordinary
 05:40:17 - 16-Dec-25
Sell* 143 $15.12 Ordinary
 05:40:13 - 16-Dec-25
Sell* 259 $15.12 Ordinary
 05:40:13 - 16-Dec-25
Sell* 100 $15.13 Ordinary
 05:40:07 - 16-Dec-25
Sell* 18 $15.13 Ordinary
 05:40:07 - 16-Dec-25
Sell* 100 $15.16 Ordinary
 05:39:25 - 16-Dec-25
Sell* 100 $15.15 Ordinary
 05:39:16 - 16-Dec-25
Sell* 1 $15.15 Ordinary
 05:39:16 - 16-Dec-25
Sell* 1 $15.19 Ordinary
 05:39:14 - 16-Dec-25
Sell* 1 $15.20 Ordinary
 05:39:14 - 16-Dec-25
Sell* 400 $15.20 Ordinary
 05:39:14 - 16-Dec-25
Sell* 342 $15.20 Ordinary
 05:39:14 - 16-Dec-25
Sell* 75 $15.20 Ordinary
 05:39:14 - 16-Dec-25
Sell* 83 $15.20 Ordinary
 05:39:14 - 16-Dec-25
Buy* 30 $15.25 Ordinary
 05:38:36 - 16-Dec-25
Buy* 100 $15.25 Ordinary
 05:38:36 - 16-Dec-25
Buy* 18 $15.26 Ordinary
 05:38:13 - 16-Dec-25
Buy* 41 $15.26 Ordinary
 05:38:13 - 16-Dec-25
Unknown* 400 $15.25 Ordinary
 05:38:11 - 16-Dec-25
Unknown* 72 $15.25 Ordinary
 05:38:05 - 16-Dec-25
Unknown* 140 $15.25 Ordinary
 05:38:05 - 16-Dec-25
Sell* 100 $15.25 Ordinary
 05:38:02 - 16-Dec-25
Sell* 100 $15.24 Ordinary
 05:38:01 - 16-Dec-25
Buy* 1 $15.25 Ordinary
 05:38:01 - 16-Dec-25
Buy* 199 $15.25 Ordinary
 05:38:01 - 16-Dec-25
Unknown* 100 $15.24 Ordinary
 05:38:01 - 16-Dec-25
Buy* 100 $15.24 Ordinary
 05:38:01 - 16-Dec-25
Unknown* 100 $15.24 Ordinary
 05:38:01 - 16-Dec-25
Buy* 20 $15.24 Ordinary
 05:38:01 - 16-Dec-25
Buy* 41 $15.24 Ordinary
 05:38:01 - 16-Dec-25
Buy* 100 $15.23 Ordinary
 05:38:01 - 16-Dec-25
Unknown* 100 $15.23 Ordinary
 05:38:01 - 16-Dec-25
Sell* 20 $15.23 Ordinary
 05:38:01 - 16-Dec-25
Sell* 100 $15.23 Ordinary
 05:37:40 - 16-Dec-25
Buy* 1 $15.25 Ordinary
 05:37:34 - 16-Dec-25
Sell* 100 $15.24 Ordinary
 05:37:31 - 16-Dec-25
Sell* 100 $15.24 Ordinary
 05:37:31 - 16-Dec-25
Sell* 100 $15.24 Ordinary
 05:37:26 - 16-Dec-25
Sell* 200 $15.24 Ordinary
 05:37:26 - 16-Dec-25
Buy* 400 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 100 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 100 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 200 $15.26 Ordinary
 05:37:16 - 16-Dec-25
Sell* 200 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 100 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 1,200 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 700 $15.26 Ordinary
 05:37:16 - 16-Dec-25
Sell* 200 $15.26 Ordinary
 05:37:16 - 16-Dec-25
Sell* 1,055 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 70 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 75 $15.25 Ordinary
 05:37:16 - 16-Dec-25
Sell* 700 $15.26 Ordinary
 05:37:16 - 16-Dec-25
Sell* 200 $15.26 Ordinary
 05:37:16 - 16-Dec-25
Buy* 81 $15.28 Ordinary
 05:33:42 - 16-Dec-25
Unknown* 140 $15.29 Ordinary
 05:33:18 - 16-Dec-25
Sell* 440 $15.31 Ordinary
 05:30:08 - 16-Dec-25
Buy* 98 $15.31 Ordinary
 05:29:58 - 16-Dec-25
Buy* 2 $15.31 Ordinary
 05:29:58 - 16-Dec-25
Buy* 30 $15.29 Ordinary
 05:29:04 - 16-Dec-25
Sell* 140 $15.28 Ordinary
 05:27:03 - 16-Dec-25
Buy* 324 $15.28 Ordinary
 05:26:54 - 16-Dec-25
Buy* 26 $15.28 Ordinary
 05:26:54 - 16-Dec-25
Buy* 140 $15.28 Ordinary
 05:24:41 - 16-Dec-25
Buy* 10 $15.28 Ordinary
 05:24:41 - 16-Dec-25
Buy* 140 $15.28 Ordinary
 05:24:41 - 16-Dec-25
Sell* 1 $15.28 Ordinary
 05:24:33 - 16-Dec-25
Buy* 30 $15.30 Ordinary
 05:24:18 - 16-Dec-25
Sell* 57 $15.30 Ordinary
 05:20:19 - 16-Dec-25
Buy* 140 $15.31 Ordinary
 05:20:19 - 16-Dec-25
Sell* 70 $15.32 Ordinary
 05:20:05 - 16-Dec-25
Sell* 70 $15.32 Ordinary
 05:20:05 - 16-Dec-25
Sell* 50 $15.29 Ordinary
 05:19:32 - 16-Dec-25
Sell* 150 $15.29 Ordinary
 05:19:32 - 16-Dec-25
Sell* 70 $15.32 Ordinary
 05:19:18 - 16-Dec-25
Sell* 396 $15.32 Ordinary
 05:19:18 - 16-Dec-25
Sell* 48 $15.32 Ordinary
 05:19:18 - 16-Dec-25
Sell* 70 $15.33 Ordinary
 05:18:52 - 16-Dec-25
Sell* 10 $15.33 Ordinary
 05:18:52 - 16-Dec-25
Sell* 4 $15.34 Ordinary
 05:18:40 - 16-Dec-25
Sell* 150 $15.35 Ordinary
 05:18:38 - 16-Dec-25
Sell* 100 $15.36 Ordinary
 05:17:15 - 16-Dec-25
Buy* 700 $15.37 Ordinary
 05:17:15 - 16-Dec-25
Sell* 370 $15.36 Ordinary
 05:17:04 - 16-Dec-25
Sell* 60 $15.38 Ordinary
 05:13:38 - 16-Dec-25
Sell* 75 $15.38 Ordinary
 05:13:38 - 16-Dec-25
Sell* 200 $15.40 Ordinary
 05:13:38 - 16-Dec-25
Sell* 5 $15.40 Ordinary
 05:13:38 - 16-Dec-25
Sell* 800 $15.40 Ordinary
 05:12:27 - 16-Dec-25
Sell* 60 $15.41 Ordinary
 05:12:27 - 16-Dec-25
Sell* 150 $15.42 Ordinary
 05:12:27 - 16-Dec-25
Sell* 60 $15.42 Ordinary
 05:12:27 - 16-Dec-25
Sell* 150 $15.42 Ordinary
 05:12:27 - 16-Dec-25
Sell* 60 $15.44 Ordinary
 05:12:21 - 16-Dec-25
Sell* 236 $15.44 Ordinary
 05:12:21 - 16-Dec-25
Buy* 406 $15.45 Ordinary
 05:11:49 - 16-Dec-25
Sell* 1 $15.44 Ordinary
 05:11:27 - 16-Dec-25
Sell* 140 $15.44 Ordinary
 05:11:27 - 16-Dec-25
Sell* 100 $15.44 Ordinary
 05:11:27 - 16-Dec-25
Sell* 70 $15.44 Ordinary
 05:11:27 - 16-Dec-25
Unknown* 140 $15.45 Ordinary
 05:11:22 - 16-Dec-25
Buy* 10 $15.48 Ordinary
 05:10:36 - 16-Dec-25
Buy* 10 $15.47 Ordinary
 05:10:18 - 16-Dec-25
Buy* 10 $15.47 Ordinary
 05:09:29 - 16-Dec-25
Sell* 150 $15.46 Ordinary
 05:09:03 - 16-Dec-25
Sell* 10 $15.46 Ordinary
 05:09:03 - 16-Dec-25
Sell* 140 $15.46 Ordinary
 05:09:03 - 16-Dec-25
Unknown* 150 $15.48 Ordinary
 05:08:47 - 16-Dec-25
Sell* 70 $15.48 Ordinary
 05:04:07 - 16-Dec-25
Sell* 100 $15.48 Ordinary
 05:04:07 - 16-Dec-25
Sell* 70 $15.50 Ordinary
 05:03:47 - 16-Dec-25
Sell* 1 $15.50 Ordinary
 05:03:47 - 16-Dec-25
Sell* 100 $15.50 Ordinary
 05:03:06 - 16-Dec-25
Sell* 70 $15.50 Ordinary
 05:03:06 - 16-Dec-25
Sell* 200 $15.50 Ordinary
 05:03:06 - 16-Dec-25
Sell* 400 $15.50 Ordinary
 05:00:51 - 16-Dec-25
Sell* 22 $15.51 Ordinary
 05:00:25 - 16-Dec-25
Buy* 41 $15.51 Ordinary
 05:00:16 - 16-Dec-25
Buy* 70 $15.51 Ordinary
 05:00:16 - 16-Dec-25
Buy* 124 $15.49 Ordinary
 04:59:46 - 16-Dec-25
Sell* 150 $15.49 Ordinary
 04:59:26 - 16-Dec-25
Sell* 140 $15.49 Ordinary
 04:59:26 - 16-Dec-25
Sell* 150 $15.49 Ordinary
 04:59:26 - 16-Dec-25
Sell* 140 $15.49 Ordinary
 04:59:26 - 16-Dec-25
Sell* 100 $15.49 Ordinary
 04:59:26 - 16-Dec-25
Sell* 140 $15.49 Ordinary
 04:59:26 - 16-Dec-25
Buy* 100 $15.49 Ordinary
 04:59:26 - 16-Dec-25
Buy* 140 $15.49 Ordinary
 04:59:10 - 16-Dec-25
Buy* 140 $15.49 Ordinary
 04:59:10 - 16-Dec-25
Buy* 140 $15.49 Ordinary
 04:59:10 - 16-Dec-25
Buy* 140 $15.50 Ordinary
 04:58:49 - 16-Dec-25
Buy* 100 $15.50 Ordinary
 04:58:49 - 16-Dec-25
Sell* 700 $15.49 Ordinary
 04:58:49 - 16-Dec-25
Sell* 30 $15.50 Ordinary
 04:58:00 - 16-Dec-25
Sell* 20 $15.50 Ordinary
 04:58:00 - 16-Dec-25
Sell* 400 $15.50 Ordinary
 04:57:58 - 16-Dec-25
Sell* 20 $15.52 Ordinary
 04:57:17 - 16-Dec-25
Sell* 700 $15.50 Ordinary
 04:54:10 - 16-Dec-25
Sell* 70 $15.48 Ordinary
 04:53:42 - 16-Dec-25
Sell* 200 $15.48 Ordinary
 04:53:42 - 16-Dec-25
Buy* 10 $15.47 Ordinary
 04:52:25 - 16-Dec-25
Buy* 1 $15.46 Ordinary
 04:50:40 - 16-Dec-25
Sell* 50 $15.39 Ordinary
 04:43:13 - 16-Dec-25
Sell* 10 $15.39 Ordinary
 04:43:13 - 16-Dec-25
Sell* 11 $15.41 Ordinary
 04:42:37 - 16-Dec-25
Sell* 2 $15.41 Ordinary
 04:42:19 - 16-Dec-25
Sell* 700 $15.40 Ordinary
 04:32:30 - 16-Dec-25
Sell* 16 $15.41 Ordinary
 04:32:30 - 16-Dec-25
Sell* 100 $15.42 Ordinary
 04:31:27 - 16-Dec-25
Unknown* 177 $15.45 Ordinary
 04:30:35 - 16-Dec-25
Buy* 60 $15.43 Ordinary
 04:29:28 - 16-Dec-25
Buy* 10 $15.43 Ordinary
 04:29:28 - 16-Dec-25
Sell* 200 $15.42 Ordinary
 04:28:13 - 16-Dec-25
Sell* 100 $15.43 Ordinary
 04:28:13 - 16-Dec-25
Sell* 2 $15.44 Ordinary
 04:28:13 - 16-Dec-25
Sell* 10 $15.46 Ordinary
 04:28:05 - 16-Dec-25
Sell* 29 $15.46 Ordinary
 04:27:28 - 16-Dec-25
Sell* 100 $15.48 Ordinary
 04:26:14 - 16-Dec-25
Sell* 400 $15.48 Ordinary
 04:26:14 - 16-Dec-25
Sell* 400 $15.48 Ordinary
 04:26:14 - 16-Dec-25
Sell* 1 $15.48 Ordinary
 04:25:52 - 16-Dec-25
Sell* 1 $15.47 Ordinary
 04:25:38 - 16-Dec-25
Buy* 2,183 $15.46 Ordinary
 04:25:38 - 16-Dec-25
Buy* 750 $15.46 Ordinary
 04:25:38 - 16-Dec-25
Buy* 750 $15.46 Ordinary
 04:25:38 - 16-Dec-25
Buy* 5,271 $15.46 Ordinary
 04:25:38 - 16-Dec-25
Buy* 900 $15.46 Ordinary
 04:25:38 - 16-Dec-25
Buy* 15,000 $15.46 Ordinary
 04:25:38 - 16-Dec-25
Buy* 483 $15.46 Ordinary
 04:25:37 - 16-Dec-25
Buy* 1,588 $15.46 Ordinary
 04:25:37 - 16-Dec-25
Buy* 750 $15.46 Ordinary
 04:25:37 - 16-Dec-25
Buy* 5 $15.46 Ordinary
 04:25:37 - 16-Dec-25
Buy* 140 $15.46 Ordinary
 04:25:37 - 16-Dec-25
Buy* 200 $15.46 Ordinary
 04:25:37 - 16-Dec-25
Buy* 20 $15.46 Ordinary
 04:25:31 - 16-Dec-25
Unknown* 50 $15.45 Ordinary
 04:25:29 - 16-Dec-25
Unknown* 140 $15.45 Ordinary
 04:25:23 - 16-Dec-25
Unknown* 134 $15.45 Ordinary
 04:25:13 - 16-Dec-25
Unknown* 369 $15.45 Ordinary
 04:25:13 - 16-Dec-25
Unknown* 700 $15.45 Ordinary
 04:25:13 - 16-Dec-25
Buy* 197 $15.45 Ordinary
 04:25:13 - 16-Dec-25
Buy* 2 $15.45 Ordinary
 04:25:13 - 16-Dec-25
Buy* 1 $15.45 Ordinary
 04:25:13 - 16-Dec-25
Unknown* 65 $15.44 Ordinary
 04:25:03 - 16-Dec-25
Buy* 21 $15.44 Ordinary
 04:24:59 - 16-Dec-25
Buy* 188 $15.43 Ordinary
 04:24:55 - 16-Dec-25
Sell* 400 $15.42 Ordinary
 04:24:29 - 16-Dec-25
Unknown* 50 $15.43 Ordinary
 04:24:01 - 16-Dec-25
Sell* 300 $15.42 Ordinary
 04:23:42 - 16-Dec-25
Sell* 160 $15.43 Ordinary
 04:23:41 - 16-Dec-25
Sell* 140 $15.43 Ordinary
 04:23:41 - 16-Dec-25
Buy* 100 $15.44 Ordinary
 04:22:36 - 16-Dec-25
Buy* 100 $15.44 Ordinary
 04:22:36 - 16-Dec-25
Unknown* 50 $15.45 Ordinary
 04:21:59 - 16-Dec-25
Unknown* 140 $15.45 Ordinary
 04:21:59 - 16-Dec-25
Buy* 50 $15.43 Ordinary
 04:20:49 - 16-Dec-25
Sell* 250 $15.45 Ordinary
 04:18:32 - 16-Dec-25
Sell* 5 $15.45 Ordinary
 04:18:32 - 16-Dec-25
Sell* 5 $15.45 Ordinary
 04:18:32 - 16-Dec-25
Sell* 100 $15.46 Ordinary
 04:18:29 - 16-Dec-25
Sell* 100 $15.46 Ordinary
 04:18:29 - 16-Dec-25
Sell* 20 $15.47 Ordinary
 04:18:27 - 16-Dec-25
Sell* 100 $15.47 Ordinary
 04:18:27 - 16-Dec-25
Buy* 200 $15.48 Ordinary
 04:18:27 - 16-Dec-25
Sell* 30 $15.48 Ordinary
 04:18:22 - 16-Dec-25
Sell* 280 $15.48 Ordinary
 04:18:22 - 16-Dec-25
Sell* 160 $15.48 Ordinary
 04:18:22 - 16-Dec-25
Sell* 50 $15.49 Ordinary
 04:18:22 - 16-Dec-25
Sell* 77 $15.49 Ordinary
 04:18:22 - 16-Dec-25
Sell* 30 $15.49 Ordinary
 04:18:22 - 16-Dec-25
Sell* 107 $15.49 Ordinary
 04:18:22 - 16-Dec-25
Sell* 30 $15.51 Ordinary
 04:17:14 - 16-Dec-25
Buy* 32 $15.53 Ordinary
 04:14:54 - 16-Dec-25
Sell* 30 $15.50 Ordinary
 04:14:33 - 16-Dec-25
Sell* 1 $15.50 Ordinary
 04:14:33 - 16-Dec-25
Sell* 30 $15.51 Ordinary
 04:14:33 - 16-Dec-25
Sell* 6 $15.56 Ordinary
 04:13:14 - 16-Dec-25
Sell* 140 $15.49 Ordinary
 04:10:55 - 16-Dec-25
Sell* 250 $15.48 Ordinary
 04:10:34 - 16-Dec-25
Sell* 140 $15.52 Ordinary
 04:09:06 - 16-Dec-25
Sell* 140 $15.52 Ordinary
 04:09:06 - 16-Dec-25
Buy* 140 $15.53 Ordinary
 04:08:18 - 16-Dec-25
Buy* 140 $15.53 Ordinary
 04:08:18 - 16-Dec-25
Sell* 200 $15.50 Ordinary
 04:07:59 - 16-Dec-25
Sell* 60 $15.50 Ordinary
 04:07:59 - 16-Dec-25
Sell* 140 $15.50 Ordinary
 04:07:59 - 16-Dec-25
Buy* 100 $15.50 Ordinary
 04:07:16 - 16-Dec-25
Buy* 100 $15.50 Ordinary
 04:07:16 - 16-Dec-25
Buy* 100 $15.50 Ordinary
 04:07:14 - 16-Dec-25
Sell* 6 $15.52 Ordinary
 04:06:35 - 16-Dec-25
Buy* 200 $15.52 Ordinary
 04:06:35 - 16-Dec-25
Buy* 140 $15.52 Ordinary
 04:06:35 - 16-Dec-25
Buy* 140 $15.52 Ordinary
 04:06:35 - 16-Dec-25
Sell* 1 $15.49 Ordinary
 04:06:35 - 16-Dec-25
Sell* 140 $15.50 Ordinary
 04:06:24 - 16-Dec-25
Buy* 300 $15.51 Ordinary
 04:06:13 - 16-Dec-25
Buy* 125 $15.53 Ordinary
 04:05:57 - 16-Dec-25
Buy* 6 $15.52 Ordinary
 04:05:57 - 16-Dec-25
Sell* 364 $15.50 Ordinary
 04:05:33 - 16-Dec-25
Buy* 100 $15.50 Ordinary
 04:05:33 - 16-Dec-25
Buy* 100 $15.50 Ordinary
 04:05:33 - 16-Dec-25
Sell* 355 $15.50 Ordinary
 04:05:04 - 16-Dec-25
Sell* 6 $15.51 Ordinary
 04:04:58 - 16-Dec-25
Buy* 100 $15.51 Ordinary
 04:04:40 - 16-Dec-25
Buy* 100 $15.51 Ordinary
 04:04:30 - 16-Dec-25
Sell* 100 $15.50 Ordinary
 04:04:22 - 16-Dec-25
Unknown* 100 $15.49 Ordinary
 04:03:39 - 16-Dec-25
Sell* 45 $15.50 Ordinary
 04:03:17 - 16-Dec-25
Buy* 400 $15.50 Ordinary
 04:03:15 - 16-Dec-25
Buy* 100 $15.50 Ordinary
 04:03:15 - 16-Dec-25
Sell* 10 $15.49 Ordinary
 04:02:29 - 16-Dec-25
Buy* 25 $15.60 Ordinary
 04:00:00 - 16-Dec-25
Buy* 2 $15.61 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52