| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $31.70 | Ordinary |
17:33:59 - 15-Dec-25 |
| Sell* | 3 | $31.75 | Ordinary |
17:25:04 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
17:25:04 - 15-Dec-25 |
| Sell* | 9 | $31.69 | Ordinary |
17:24:25 - 15-Dec-25 |
| Sell* | 20 | $31.69 | Ordinary |
17:24:25 - 15-Dec-25 |
| Sell* | 2 | $31.69 | Ordinary |
17:24:25 - 15-Dec-25 |
| Sell* | 2 | $31.70 | Ordinary |
17:23:13 - 15-Dec-25 |
| Sell* | 2 | $31.70 | Ordinary |
17:23:13 - 15-Dec-25 |
| Sell* | 20 | $31.70 | Ordinary |
17:23:13 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
17:22:18 - 15-Dec-25 |
| Sell* | 2 | $31.74 | Ordinary |
17:22:10 - 15-Dec-25 |
| Sell* | 3 | $31.74 | Ordinary |
17:22:10 - 15-Dec-25 |
| Sell* | 2 | $31.75 | Ordinary |
17:22:10 - 15-Dec-25 |
| Unknown* | 4 | $31.75 | Ordinary |
17:22:04 - 15-Dec-25 |
| Unknown* | 4 | $31.75 | Ordinary |
17:22:04 - 15-Dec-25 |
| Sell* | 4 | $31.74 | Ordinary |
17:22:04 - 15-Dec-25 |
| Buy* | 1 | $31.77 | Ordinary |
17:19:55 - 15-Dec-25 |
| Sell* | 21 | $31.71 | Ordinary |
17:17:48 - 15-Dec-25 |
| Buy* | 22 | $31.75 | Ordinary |
17:10:17 - 15-Dec-25 |
| Sell* | 2 | $31.74 | Ordinary |
17:10:16 - 15-Dec-25 |
| Sell* | 26 | $31.71 | Ordinary |
17:10:16 - 15-Dec-25 |
| Sell* | 7 | $31.71 | Ordinary |
17:10:16 - 15-Dec-25 |
| Sell* | 7 | $31.72 | Ordinary |
17:10:16 - 15-Dec-25 |
| Sell* | 1 | $31.73 | Ordinary |
17:10:16 - 15-Dec-25 |
| Unknown* | 1 | $31.73 | Ordinary |
17:09:43 - 15-Dec-25 |
| Buy* | 1 | $31.75 | Ordinary |
17:08:44 - 15-Dec-25 |
| Buy* | 8 | $31.73 | Ordinary |
17:05:57 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
17:02:37 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
17:01:34 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
17:01:20 - 15-Dec-25 |
| Sell* | 8 | $31.75 | Ordinary |
17:01:20 - 15-Dec-25 |
| Sell* | 13 | $31.80 | Ordinary |
16:59:05 - 15-Dec-25 |
| Sell* | 17 | $31.80 | Ordinary |
16:59:05 - 15-Dec-25 |
| Sell* | 4 | $31.84 | Ordinary |
16:58:59 - 15-Dec-25 |
| Buy* | 3 | $31.80 | Ordinary |
16:57:04 - 15-Dec-25 |
| Buy* | 7 | $31.80 | Ordinary |
16:57:04 - 15-Dec-25 |
| Buy* | 1 | $31.77 | Ordinary |
16:53:43 - 15-Dec-25 |
| Sell* | 10 | $31.74 | Ordinary |
16:48:17 - 15-Dec-25 |
| Sell* | 5 | $31.75 | Ordinary |
16:46:21 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
16:45:23 - 15-Dec-25 |
| Sell* | 23 | $31.71 | Ordinary |
16:43:17 - 15-Dec-25 |
| Sell* | 7 | $31.73 | Ordinary |
16:43:17 - 15-Dec-25 |
| Buy* | 7 | $31.79 | Ordinary |
16:42:32 - 15-Dec-25 |
| Buy* | 7 | $31.79 | Ordinary |
16:42:32 - 15-Dec-25 |
| Buy* | 7 | $31.78 | Ordinary |
16:42:32 - 15-Dec-25 |
| Buy* | 7 | $31.78 | Ordinary |
16:42:32 - 15-Dec-25 |
| Buy* | 7 | $31.77 | Ordinary |
16:42:32 - 15-Dec-25 |
| Buy* | 5 | $31.75 | Ordinary |
16:37:19 - 15-Dec-25 |
| Buy* | 36 | $31.75 | Ordinary |
16:37:19 - 15-Dec-25 |
| Buy* | 1 | $31.75 | Ordinary |
16:37:12 - 15-Dec-25 |
| Buy* | 10 | $31.75 | Ordinary |
16:37:12 - 15-Dec-25 |
| Sell* | 5 | $31.70 | Ordinary |
16:36:12 - 15-Dec-25 |
| Sell* | 7 | $31.73 | Ordinary |
16:30:45 - 15-Dec-25 |
| Buy* | 1 | $31.77 | Ordinary |
16:27:40 - 15-Dec-25 |
| Sell* | 1 | $31.71 | Ordinary |
16:26:50 - 15-Dec-25 |
| Sell* | 1 | $31.76 | Ordinary |
16:26:16 - 15-Dec-25 |
| Sell* | 1 | $31.74 | Ordinary |
16:25:34 - 15-Dec-25 |
| Sell* | 25 | $31.70 | Ordinary |
16:24:14 - 15-Dec-25 |
| Sell* | 6 | $31.75 | Ordinary |
16:20:58 - 15-Dec-25 |
| Sell* | 5 | $31.74 | Ordinary |
16:20:50 - 15-Dec-25 |
| Sell* | 7 | $31.77 | Ordinary |
16:19:15 - 15-Dec-25 |
| Sell* | 7 | $31.77 | Ordinary |
16:19:15 - 15-Dec-25 |
| Sell* | 7 | $31.77 | Ordinary |
16:19:15 - 15-Dec-25 |
| Sell* | 7 | $31.76 | Ordinary |
16:19:15 - 15-Dec-25 |
| Sell* | 4 | $31.75 | Ordinary |
16:19:15 - 15-Dec-25 |
| Buy* | 1 | $31.70 | Ordinary |
16:17:06 - 15-Dec-25 |
| Buy* | 2 | $31.70 | Ordinary |
16:16:23 - 15-Dec-25 |
| Buy* | 26 | $31.70 | Ordinary |
16:15:41 - 15-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 158 | $31.85 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 158 | $31.86 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 3 | $31.86 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 5 | $31.85 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 35 | $31.88 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 65 | $31.88 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 3 | $31.92 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 3 | $31.92 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 60 | $31.91 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 32 | $31.93 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 187 | $31.975 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 78 | $31.96 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 22 | $31.96 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 190 | $31.99 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 190 | $31.99 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 39 | $32.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 197 | $32.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 90 | $31.96 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 190 | $31.96 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 30 | $31.98 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 159 | $31.98 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 45 | $32.00 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 67 | $32.01 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 92 | $32.01 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 59 | $32.01 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 32 | $32.01 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 159 | $32.00 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 32 | $32.00 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 30 | $32.00 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 30 | $32.01 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 159 | $31.94 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 127 | $31.94 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 30 | $31.94 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 32 | $31.95 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 159 | $31.95 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Unknown* | 158 | $31.91 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 32 | $31.91 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 159 | $31.91 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 158 | $31.91 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 158 | $31.91 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 20 | $31.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 127 | $31.96 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 127 | $31.96 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 35 | $32.03 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 77 | $31.69 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 23 | $31.69 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 900 | $31.68 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 900 | $31.68 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 40 | $31.58 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 9 | $31.57 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 195 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 500 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 2,000 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 203 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 203 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 406 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 700 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 203 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 160 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 160 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 160 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 150 | $31.585 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 354 | $31.60 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 246 | $31.60 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 80 | $31.60 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 440 | $31.60 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 24 | $31.63 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 3 | $31.63 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 60 | $31.70 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 3 | $31.69 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 32 | $31.72 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 168 | $31.72 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Buy* | 78 | $32.23 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 22 | $32.23 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 200 | $32.22 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 35 | $32.18 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 165 | $32.18 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Unknown* | 35 | $32.16 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 165 | $32.16 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 44 | $32.13 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 63 | $32.15 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 100 | $32.215 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 19 | $32.23 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 61 | $32.22 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 120 | $32.225 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 19 | $32.225 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 20 | $32.29 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Buy* | 10 | $32.30 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 4 | $32.29 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 10 | $32.24 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 10 | $32.24 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 184 | $32.21 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Unknown* | 45 | $32.19 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 736 | $32.13 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 15 | $32.14 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 85 | $32.00 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 57 | $32.00 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 83 | $32.00 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 24 | $31.93 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Unknown* | 80 | $31.90 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 119 | $31.92 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 110 | $31.895 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Buy* | 110 | $31.895 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 3 | $31.73 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 3 | $31.74 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 13 | $31.77 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 4 | $31.77 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 11 | $31.78 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 3 | $31.78 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 54 | $31.79 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 3 | $31.79 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 40 | $31.80 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 6 | $31.80 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 6 | $31.84 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 2 | $31.84 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 3 | $31.85 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 4 | $31.86 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 3 | $31.87 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 3 | $31.88 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 9 | $31.88 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 3 | $31.90 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 7 | $31.98 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Unknown* | 110 | $31.95 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 1,000 | $32.03 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 50 | $32.08 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:54:47 - 15-Dec-25 |
| Buy* | 24 | $31.89 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Sell* | 110 | $31.83 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 30 | $31.83 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 20 | $31.85 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 30 | $31.88 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 25 | $31.90 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 200 | $32.06 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Buy* | 19 | $32.03 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 4 | $32.03 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 113 | $32.03 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 3 | $32.01 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 213 | $32.10 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Buy* | 60 | $32.08 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 300 | $32.32 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Sell* | 56 | $32.29 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Sell* | 161 | $32.32 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 200 | $32.32 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 161 | $32.32 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 161 | $32.32 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 200 | $32.32 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 161 | $32.32 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Unknown* | 78 | $32.33 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Buy* | 2,000 | $32.33 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Buy* | 522 | $32.33 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Buy* | 2 | $32.31 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 208 | $32.30 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 151 | $32.23 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 366 | $32.23 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 90 | $32.20 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 118 | $32.20 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 240 | $32.20 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 22 | $32.19 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 32 | $32.19 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 9 | $32.17 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Unknown* | 24 | $32.17 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Sell* | 7 | $32.15 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 3 | $32.15 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Buy* | 18 | $32.25 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 2 | $32.17 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Sell* | 11 | $32.10 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 40 | $32.02 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 50 | $31.91 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 4 | $32.04 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 13 | $32.07 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 304 | $32.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 29 | $32.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 11 | $32.63 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 44 | $32.63 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 25 | $32.70 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 162 | $32.64 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 29 | $32.66 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 522 | $32.67 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 322 | $32.67 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 200 | $32.68 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 67 | $32.64 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 81 | $32.65 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 19 | $32.64 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 181 | $32.64 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 80 | $32.62 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 275 | $32.60 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 346 | $32.60 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 346 | $32.60 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 573 | $32.60 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Unknown* | 100 | $32.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 27 | $32.62 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 26 | $32.51 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 500 | $32.55 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 40 | $32.58 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 110 | $32.52 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 2 | $32.57 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 35 | $32.55 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 137 | $32.55 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 10 | $32.39 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 150 | $32.41 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 15 | $32.49 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 20 | $32.45 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 56 | $32.61 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 522 | $32.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 522 | $32.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 175 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 600 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 225 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 7 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 93 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 19 | $33.28 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 36 | $33.38 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 3 | $33.34 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 9 | $33.38 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 21 | $33.39 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 13 | $33.39 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 200 | $33.41 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 101 | $33.41 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 3 | $33.43 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 47 | $33.55 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 2 | $33.58 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 80 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 5 | $33.60 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 20 | $33.65 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 3 | $33.71 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 500 | $33.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 1,500 | $33.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 8 | $33.84 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 1 | $33.861 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 123 | $34.04 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 56 | $34.04 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 79 | $34.04 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 150 | $34.04 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 700 | $34.04 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 15 | $34.00 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Unknown* | 56 | $34.16 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 24 | $34.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $34.16 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 56 | $34.19 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 60 | $34.25 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 4 | $34.27 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 20 | $34.27 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 3 | $34.27 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 7 | $34.28 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 77 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 16 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $34.26 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 1 | $34.25 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 2 | $34.25 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 1 | $34.25 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 1 | $34.23 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 2 | $34.22 | Ordinary |
09:26:43 - 15-Dec-25 |
| Buy* | 20 | $34.22 | Ordinary |
09:26:43 - 15-Dec-25 |
| Unknown* | 100 | $34.21 | Ordinary |
09:26:43 - 15-Dec-25 |
| Unknown* | 22 | $34.21 | Ordinary |
09:26:43 - 15-Dec-25 |
| Unknown* | 9 | $34.21 | Ordinary |
09:26:35 - 15-Dec-25 |
| Sell* | 1 | $34.21 | Ordinary |
09:26:19 - 15-Dec-25 |
| Sell* | 2 | $34.21 | Ordinary |
09:26:19 - 15-Dec-25 |
| Sell* | 1 | $34.21 | Ordinary |
09:26:19 - 15-Dec-25 |
| Sell* | 1 | $34.21 | Ordinary |
09:26:19 - 15-Dec-25 |
| Sell* | 1 | $34.21 | Ordinary |
09:26:19 - 15-Dec-25 |
| Sell* | 2 | $34.22 | Ordinary |
09:26:15 - 15-Dec-25 |
| Sell* | 1 | $34.22 | Ordinary |
09:26:15 - 15-Dec-25 |
| Sell* | 1 | $34.22 | Ordinary |
09:26:15 - 15-Dec-25 |
| Sell* | 1 | $34.23 | Ordinary |
09:26:07 - 15-Dec-25 |
| Buy* | 1 | $34.25 | Ordinary |
09:25:48 - 15-Dec-25 |
| Buy* | 1 | $34.25 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 1 | $34.24 | Ordinary |
09:25:46 - 15-Dec-25 |
| Sell* | 2 | $34.25 | Ordinary |
09:24:47 - 15-Dec-25 |
| Buy* | 1 | $34.25 | Ordinary |
09:24:47 - 15-Dec-25 |
| Buy* | 1 | $34.25 | Ordinary |
09:24:47 - 15-Dec-25 |
| Sell* | 4 | $34.25 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 1 | $34.25 | Ordinary |
09:23:18 - 15-Dec-25 |
| Sell* | 2 | $34.26 | Ordinary |
09:23:05 - 15-Dec-25 |
| Sell* | 9 | $34.27 | Ordinary |
09:23:01 - 15-Dec-25 |
| Sell* | 17 | $34.28 | Ordinary |
09:22:50 - 15-Dec-25 |
| Sell* | 1 | $34.28 | Ordinary |
09:22:50 - 15-Dec-25 |
| Sell* | 1 | $34.30 | Ordinary |
09:22:32 - 15-Dec-25 |
| Sell* | 19 | $34.30 | Ordinary |
09:22:32 - 15-Dec-25 |
| Buy* | 1 | $34.30 | Ordinary |
09:19:34 - 15-Dec-25 |
| Sell* | 20 | $34.27 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 20 | $34.28 | Ordinary |
09:19:19 - 15-Dec-25 |
| Sell* | 9 | $34.27 | Ordinary |
09:14:00 - 15-Dec-25 |
| Buy* | 1 | $34.28 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 10 | $34.28 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 1 | $34.24 | Ordinary |
09:13:49 - 15-Dec-25 |
| Buy* | 1 | $34.29 | Ordinary |
09:13:24 - 15-Dec-25 |
| Buy* | 9 | $34.28 | Ordinary |
09:13:24 - 15-Dec-25 |
| Sell* | 5 | $34.21 | Ordinary |
09:05:47 - 15-Dec-25 |
| Sell* | 20 | $34.22 | Ordinary |
09:05:47 - 15-Dec-25 |
| Sell* | 8 | $34.21 | Ordinary |
09:05:35 - 15-Dec-25 |
| Sell* | 2 | $34.22 | Ordinary |
09:05:35 - 15-Dec-25 |
| Buy* | 1 | $34.24 | Ordinary |
09:02:59 - 15-Dec-25 |
| Buy* | 1 | $34.31 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 2 | $34.25 | Ordinary |
09:02:29 - 15-Dec-25 |
| Sell* | 100 | $34.26 | Ordinary |
09:02:29 - 15-Dec-25 |
| Sell* | 2 | $34.26 | Ordinary |
09:02:29 - 15-Dec-25 |
| Sell* | 2 | $34.25 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 10 | $34.23 | Ordinary |
09:00:02 - 15-Dec-25 |
| Sell* | 20 | $34.26 | Ordinary |
08:59:24 - 15-Dec-25 |
| Sell* | 20 | $34.26 | Ordinary |
08:59:24 - 15-Dec-25 |
| Sell* | 4 | $34.26 | Ordinary |
08:59:24 - 15-Dec-25 |
| Sell* | 28 | $34.27 | Ordinary |
08:58:07 - 15-Dec-25 |
| Sell* | 66 | $34.27 | Ordinary |
08:58:04 - 15-Dec-25 |
| Sell* | 10 | $34.28 | Ordinary |
08:57:26 - 15-Dec-25 |
| Sell* | 1 | $34.29 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 10 | $34.30 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 1 | $34.30 | Ordinary |
08:56:05 - 15-Dec-25 |
| Buy* | 1 | $34.34 | Ordinary |
08:55:33 - 15-Dec-25 |
| Buy* | 10 | $34.36 | Ordinary |
08:55:26 - 15-Dec-25 |
| Sell* | 2 | $34.27 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 10 | $34.39 | Ordinary |
08:52:45 - 15-Dec-25 |
| Sell* | 20 | $34.31 | Ordinary |
08:51:58 - 15-Dec-25 |
| Sell* | 10 | $34.31 | Ordinary |
08:51:37 - 15-Dec-25 |
| Buy* | 1 | $34.38 | Ordinary |
08:48:38 - 15-Dec-25 |
| Buy* | 3 | $34.38 | Ordinary |
08:48:38 - 15-Dec-25 |
| Buy* | 420 | $34.29 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 20 | $34.29 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 5 | $34.38 | Ordinary |
08:45:16 - 15-Dec-25 |
| Buy* | 2 | $34.22 | Ordinary |
08:38:58 - 15-Dec-25 |
| Buy* | 3 | $34.22 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 2 | $34.20 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 2 | $34.20 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 29 | $34.20 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 8 | $34.20 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 3 | $34.20 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 40 | $34.20 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 4 | $34.22 | Ordinary |
08:37:36 - 15-Dec-25 |
| Sell* | 1 | $34.24 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 2 | $34.24 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 10 | $34.24 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 1 | $34.25 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 9 | $34.25 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 1 | $34.25 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 1 | $34.25 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 2 | $34.28 | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 2 | $34.33 | Ordinary |
08:35:15 - 15-Dec-25 |
| Sell* | 10 | $34.29 | Ordinary |
08:33:23 - 15-Dec-25 |
| Buy* | 80 | $34.33 | Ordinary |
08:28:47 - 15-Dec-25 |
| Buy* | 16 | $34.30 | Ordinary |
08:27:51 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Ordinary |
08:27:45 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Ordinary |
08:27:14 - 15-Dec-25 |
| Buy* | 4 | $34.30 | Ordinary |
08:26:52 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Ordinary |
08:26:35 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Ordinary |
08:26:35 - 15-Dec-25 |
| Buy* | 1 | $34.30 | Ordinary |
08:26:35 - 15-Dec-25 |
| Buy* | 2 | $34.30 | Ordinary |
08:26:35 - 15-Dec-25 |
| Buy* | 7 | $34.28 | Ordinary |
08:26:25 - 15-Dec-25 |
| Sell* | 2 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 2 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 31 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 1 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 1 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 1 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 3 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 1 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 5 | $34.27 | Ordinary |
08:24:31 - 15-Dec-25 |
| Sell* | 5 | $34.28 | Ordinary |
08:24:02 - 15-Dec-25 |
| Sell* | 1 | $34.28 | Ordinary |
08:24:02 - 15-Dec-25 |
| Sell* | 1 | $34.29 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 53 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 20 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 4 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 2 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 2 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 6 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 920 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 170 | $34.30 | Ordinary |
08:23:10 - 15-Dec-25 |
| Sell* | 1 | $34.32 | Ordinary |
08:22:55 - 15-Dec-25 |
| Sell* | 3 | $34.38 | Ordinary |
08:21:00 - 15-Dec-25 |
| Sell* | 9 | $34.40 | Ordinary |
08:20:03 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 86 | $34.40 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 14 | $34.40 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 2 | $34.40 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 6 | $34.41 | Ordinary |
08:13:09 - 15-Dec-25 |
| Sell* | 20 | $34.41 | Ordinary |
08:13:09 - 15-Dec-25 |
| Buy* | 2 | $34.42 | Ordinary |
08:08:55 - 15-Dec-25 |
| Sell* | 6 | $34.42 | Ordinary |
08:08:27 - 15-Dec-25 |
| Buy* | 100 | $34.45 | Ordinary |
08:07:54 - 15-Dec-25 |
| Buy* | 80 | $34.45 | Ordinary |
08:07:54 - 15-Dec-25 |
| Sell* | 1 | $34.39 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 4 | $34.40 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 6 | $34.43 | Ordinary |
08:01:35 - 15-Dec-25 |
| Buy* | 1 | $34.43 | Ordinary |
08:01:35 - 15-Dec-25 |
| Buy* | 1 | $34.42 | Ordinary |
08:01:24 - 15-Dec-25 |
| Buy* | 25 | $34.42 | Ordinary |
08:00:57 - 15-Dec-25 |
| Sell* | 1 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 2 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 5 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 48 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 29 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 23 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 10 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 1 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 62 | $34.41 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 27 | $34.41 | Ordinary |
08:00:34 - 15-Dec-25 |
| Sell* | 38 | $34.41 | Ordinary |
08:00:34 - 15-Dec-25 |
| Sell* | 7 | $34.43 | Ordinary |
08:00:16 - 15-Dec-25 |
| Sell* | 3 | $34.43 | Ordinary |
08:00:15 - 15-Dec-25 |
| Buy* | 2 | $34.45 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 8 | $34.43 | Ordinary |
07:59:21 - 15-Dec-25 |
| Sell* | 1 | $34.42 | Ordinary |
07:49:55 - 15-Dec-25 |
| Unknown* | 6 | $34.50 | Ordinary |
07:47:20 - 15-Dec-25 |
| Buy* | 2 | $34.50 | Ordinary |
07:47:11 - 15-Dec-25 |
| Buy* | 8 | $34.50 | Ordinary |
07:47:11 - 15-Dec-25 |
| Buy* | 5 | $34.47 | Ordinary |
07:47:11 - 15-Dec-25 |
| Sell* | 4 | $34.43 | Ordinary |
07:46:02 - 15-Dec-25 |
| Sell* | 2 | $34.44 | Ordinary |
07:45:41 - 15-Dec-25 |
| Buy* | 1 | $34.48 | Ordinary |
07:44:00 - 15-Dec-25 |
| Buy* | 100 | $34.48 | Ordinary |
07:44:00 - 15-Dec-25 |
| Buy* | 40 | $34.46 | Ordinary |
07:43:14 - 15-Dec-25 |
| Buy* | 20 | $34.46 | Ordinary |
07:43:14 - 15-Dec-25 |
| Buy* | 20 | $34.46 | Ordinary |
07:43:14 - 15-Dec-25 |
| Buy* | 2 | $34.45 | Ordinary |
07:43:07 - 15-Dec-25 |
| Buy* | 6 | $34.45 | Ordinary |
07:43:07 - 15-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:43:07 - 15-Dec-25 |
| Buy* | 8 | $34.43 | Ordinary |
07:41:20 - 15-Dec-25 |
| Buy* | 117 | $34.42 | Ordinary |
07:41:20 - 15-Dec-25 |
| Buy* | 300 | $34.42 | Ordinary |
07:41:20 - 15-Dec-25 |
| Buy* | 2 | $34.43 | Ordinary |
07:39:25 - 15-Dec-25 |
| Buy* | 1 | $34.43 | Ordinary |
07:39:25 - 15-Dec-25 |
| Buy* | 490 | $34.43 | Ordinary |
07:39:25 - 15-Dec-25 |
| Buy* | 400 | $34.43 | Ordinary |
07:39:02 - 15-Dec-25 |
| Buy* | 60 | $34.41 | Ordinary |
07:38:58 - 15-Dec-25 |
| Sell* | 1 | $34.39 | Ordinary |
07:36:32 - 15-Dec-25 |
| Buy* | 10 | $34.42 | Ordinary |
07:36:27 - 15-Dec-25 |
| Buy* | 10 | $34.42 | Ordinary |
07:36:27 - 15-Dec-25 |
| Sell* | 5 | $34.40 | Ordinary |
07:34:40 - 15-Dec-25 |
| Sell* | 25 | $34.39 | Ordinary |
07:34:12 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Ordinary |
07:33:40 - 15-Dec-25 |
| Buy* | 7 | $34.35 | Ordinary |
07:33:08 - 15-Dec-25 |
| Sell* | 20 | $34.36 | Ordinary |
07:33:08 - 15-Dec-25 |
| Sell* | 1 | $34.37 | Ordinary |
07:32:39 - 15-Dec-25 |
| Sell* | 2 | $34.37 | Ordinary |
07:32:39 - 15-Dec-25 |
| Buy* | 2 | $34.38 | Ordinary |
07:31:09 - 15-Dec-25 |
| Buy* | 1 | $34.38 | Ordinary |
07:31:09 - 15-Dec-25 |
| Buy* | 25 | $34.37 | Ordinary |
07:27:00 - 15-Dec-25 |
| Sell* | 8 | $34.33 | Ordinary |
07:26:48 - 15-Dec-25 |
| Buy* | 9 | $34.33 | Ordinary |
07:21:15 - 15-Dec-25 |
| Sell* | 1 | $34.30 | Ordinary |
07:21:05 - 15-Dec-25 |
| Sell* | 1 | $34.33 | Ordinary |
07:16:45 - 15-Dec-25 |
| Buy* | 275 | $34.37 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 25 | $34.37 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 10 | $34.36 | Ordinary |
07:16:01 - 15-Dec-25 |
| Sell* | 1 | $34.29 | Ordinary |
07:14:52 - 15-Dec-25 |
| Sell* | 5 | $34.30 | Ordinary |
07:14:03 - 15-Dec-25 |
| Sell* | 3 | $34.30 | Ordinary |
07:12:30 - 15-Dec-25 |
| Sell* | 20 | $34.31 | Ordinary |
07:10:12 - 15-Dec-25 |
| Sell* | 1 | $34.28 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 3 | $34.29 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 23 | $34.29 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 30 | $34.29 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 20 | $34.29 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 20 | $34.29 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 2 | $34.30 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $34.30 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 19 | $34.30 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 2 | $34.30 | Ordinary |
07:10:05 - 15-Dec-25 |
| Buy* | 1 | $34.35 | Ordinary |
07:08:16 - 15-Dec-25 |
| Buy* | 10 | $34.35 | Ordinary |
07:06:58 - 15-Dec-25 |
| Buy* | 2 | $34.36 | Ordinary |
07:05:37 - 15-Dec-25 |
| Sell* | 3 | $34.31 | Ordinary |
07:05:08 - 15-Dec-25 |
| Sell* | 1 | $34.32 | Ordinary |
07:05:08 - 15-Dec-25 |
| Sell* | 3 | $34.32 | Ordinary |
07:05:08 - 15-Dec-25 |
| Sell* | 1 | $34.32 | Ordinary |
07:05:08 - 15-Dec-25 |
| Buy* | 10 | $34.38 | Ordinary |
07:04:46 - 15-Dec-25 |
| Buy* | 2 | $34.35 | Ordinary |
07:04:38 - 15-Dec-25 |
| Buy* | 1 | $34.37 | Ordinary |
07:03:30 - 15-Dec-25 |
| Sell* | 7 | $34.32 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 1 | $34.32 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 1 | $34.32 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 12 | $34.33 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 3 | $34.33 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 6 | $34.34 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 1 | $34.34 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 3 | $34.36 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 1 | $34.37 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $34.37 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 2 | $34.37 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 200 | $34.44 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $34.43 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $34.42 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 201 | $34.42 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 142 | $34.42 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 9 | $34.38 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 373 | $34.38 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 14 | $34.38 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $34.38 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 58 | $34.38 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 16 | $34.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $34.39 | Ordinary |
06:58:43 - 15-Dec-25 |
| Unknown* | 1 | $34.39 | Ordinary |
06:57:47 - 15-Dec-25 |
| Sell* | 1 | $34.39 | Ordinary |
06:51:20 - 15-Dec-25 |
| Sell* | 5 | $34.39 | Ordinary |
06:51:20 - 15-Dec-25 |
| Sell* | 1 | $34.39 | Ordinary |
06:46:41 - 15-Dec-25 |
| Buy* | 10 | $34.41 | Ordinary |
06:45:14 - 15-Dec-25 |
| Buy* | 14 | $34.39 | Ordinary |
06:45:10 - 15-Dec-25 |
| Buy* | 17 | $34.39 | Ordinary |
06:45:10 - 15-Dec-25 |
| Buy* | 20 | $34.39 | Ordinary |
06:45:08 - 15-Dec-25 |
| Buy* | 20 | $34.39 | Ordinary |
06:45:08 - 15-Dec-25 |
| Buy* | 20 | $34.39 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 20 | $34.39 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 57 | $34.39 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 20 | $34.39 | Ordinary |
06:44:31 - 15-Dec-25 |
| Sell* | 10 | $34.40 | Ordinary |
06:41:46 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Ordinary |
06:41:46 - 15-Dec-25 |
| Sell* | 2 | $34.41 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 1 | $34.41 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 10 | $34.44 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $34.44 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 2 | $34.44 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
06:37:59 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
06:37:47 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
06:37:46 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
06:37:46 - 15-Dec-25 |
| Sell* | 9 | $34.46 | Ordinary |
06:35:59 - 15-Dec-25 |
| Sell* | 1 | $34.46 | Ordinary |
06:35:59 - 15-Dec-25 |
| Sell* | 2 | $34.46 | Ordinary |
06:28:43 - 15-Dec-25 |
| Sell* | 1 | $34.46 | Ordinary |
06:28:27 - 15-Dec-25 |
| Sell* | 1 | $34.46 | Ordinary |
06:28:24 - 15-Dec-25 |
| Sell* | 1 | $34.46 | Ordinary |
06:28:24 - 15-Dec-25 |
| Sell* | 20 | $34.47 | Ordinary |
06:25:14 - 15-Dec-25 |
| Sell* | 2 | $34.47 | Ordinary |
06:25:14 - 15-Dec-25 |
| Sell* | 1 | $34.47 | Ordinary |
06:25:14 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
06:15:54 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
06:14:19 - 15-Dec-25 |
| Buy* | 8 | $34.50 | Ordinary |
06:11:11 - 15-Dec-25 |
| Sell* | 20 | $34.49 | Ordinary |
06:09:32 - 15-Dec-25 |
| Buy* | 5 | $34.50 | Ordinary |
06:08:06 - 15-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
06:05:51 - 15-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
06:04:00 - 15-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
06:03:59 - 15-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 5 | $34.50 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 58 | $34.49 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 100 | $34.49 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 54 | $34.49 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 1 | $34.49 | Ordinary |
06:03:58 - 15-Dec-25 |
| Sell* | 20 | $34.47 | Ordinary |
05:58:06 - 15-Dec-25 |
| Buy* | 5 | $34.47 | Ordinary |
05:44:09 - 15-Dec-25 |
| Buy* | 31 | $34.45 | Ordinary |
05:43:39 - 15-Dec-25 |
| Buy* | 20 | $34.45 | Ordinary |
05:43:39 - 15-Dec-25 |
| Sell* | 20 | $34.44 | Ordinary |
05:43:38 - 15-Dec-25 |
| Sell* | 25 | $34.44 | Ordinary |
05:43:38 - 15-Dec-25 |
| Sell* | 20 | $34.44 | Ordinary |
05:43:38 - 15-Dec-25 |
| Sell* | 20 | $34.44 | Ordinary |
05:43:37 - 15-Dec-25 |
| Sell* | 20 | $34.44 | Ordinary |
05:43:37 - 15-Dec-25 |
| Sell* | 2 | $34.45 | Ordinary |
05:43:10 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
05:43:10 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 2 | $34.45 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 4 | $34.45 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 5 | $34.45 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 1 | $34.46 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 6 | $34.46 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 2 | $34.46 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 10 | $34.46 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 76 | $34.48 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 33 | $34.50 | Ordinary |
05:39:12 - 15-Dec-25 |
| Sell* | 103 | $34.50 | Ordinary |
05:38:53 - 15-Dec-25 |
| Sell* | 12 | $34.50 | Ordinary |
05:38:53 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
05:38:53 - 15-Dec-25 |
| Sell* | 15 | $34.51 | Ordinary |
05:38:30 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:38:29 - 15-Dec-25 |
| Sell* | 12 | $34.50 | Ordinary |
05:38:29 - 15-Dec-25 |
| Sell* | 14 | $34.50 | Ordinary |
05:38:29 - 15-Dec-25 |
| Sell* | 26 | $34.50 | Ordinary |
05:38:27 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
05:37:28 - 15-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 7 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 23 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 112 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 45 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 8 | $34.50 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 23 | $34.50 | Ordinary |
05:37:21 - 15-Dec-25 |
| Sell* | 8 | $34.51 | Ordinary |
05:36:57 - 15-Dec-25 |
| Sell* | 20 | $34.51 | Ordinary |
05:36:57 - 15-Dec-25 |
| Sell* | 12 | $34.50 | Ordinary |
05:34:05 - 15-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
05:31:18 - 15-Dec-25 |
| Sell* | 1 | $34.48 | Ordinary |
05:26:35 - 15-Dec-25 |
| Sell* | 20 | $34.49 | Ordinary |
05:22:50 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:13:46 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:13:46 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
05:13:46 - 15-Dec-25 |
| Sell* | 4 | $34.50 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
05:08:09 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
05:07:31 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
05:07:29 - 15-Dec-25 |
| Sell* | 2 | $34.52 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 7 | $34.52 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
05:06:48 - 15-Dec-25 |
| Buy* | 3 | $34.53 | Ordinary |
05:04:36 - 15-Dec-25 |
| Buy* | 4 | $34.52 | Ordinary |
05:02:10 - 15-Dec-25 |
| Buy* | 1 | $34.52 | Ordinary |
05:02:10 - 15-Dec-25 |
| Sell* | 8 | $34.51 | Ordinary |
05:00:23 - 15-Dec-25 |
| Sell* | 6 | $34.51 | Ordinary |
05:00:23 - 15-Dec-25 |
| Sell* | 2 | $34.51 | Ordinary |
05:00:23 - 15-Dec-25 |
| Sell* | 1 | $34.53 | Ordinary |
05:00:21 - 15-Dec-25 |
| Sell* | 4 | $34.53 | Ordinary |
04:58:24 - 15-Dec-25 |
| Buy* | 127 | $34.57 | Ordinary |
04:54:20 - 15-Dec-25 |
| Buy* | 100 | $34.57 | Ordinary |
04:54:20 - 15-Dec-25 |
| Buy* | 3 | $34.57 | Ordinary |
04:54:20 - 15-Dec-25 |
| Buy* | 35 | $34.57 | Ordinary |
04:54:20 - 15-Dec-25 |
| Buy* | 20 | $34.57 | Ordinary |
04:54:20 - 15-Dec-25 |
| Buy* | 1 | $34.57 | Ordinary |
04:51:44 - 15-Dec-25 |
| Sell* | 8 | $34.56 | Ordinary |
04:51:33 - 15-Dec-25 |
| Buy* | 4 | $34.57 | Ordinary |
04:51:14 - 15-Dec-25 |
| Buy* | 4 | $34.57 | Ordinary |
04:51:14 - 15-Dec-25 |
| Buy* | 4 | $34.57 | Ordinary |
04:51:14 - 15-Dec-25 |
| Sell* | 5 | $34.54 | Ordinary |
04:48:04 - 15-Dec-25 |
| Sell* | 20 | $34.55 | Ordinary |
04:40:33 - 15-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
04:35:13 - 15-Dec-25 |
| Buy* | 9 | $34.50 | Ordinary |
04:35:13 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 20 | $34.51 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 20 | $34.51 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 1 | $34.51 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 20 | $34.51 | Ordinary |
04:30:56 - 15-Dec-25 |
| Sell* | 14 | $34.51 | Ordinary |
04:29:00 - 15-Dec-25 |
| Sell* | 1 | $34.51 | Ordinary |
04:27:55 - 15-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
04:27:47 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Ordinary |
04:16:22 - 15-Dec-25 |
| Buy* | 10 | $34.49 | Ordinary |
04:10:58 - 15-Dec-25 |
| Buy* | 5 | $34.47 | Ordinary |
04:08:51 - 15-Dec-25 |
| Sell* | 17 | $34.52 | Ordinary |
04:04:13 - 15-Dec-25 |
| Buy* | 1 | $34.52 | Ordinary |
04:04:13 - 15-Dec-25 |
| Buy* | 20 | $34.50 | Ordinary |
04:04:13 - 15-Dec-25 |
| Sell* | 12 | $34.35 | Ordinary |
04:03:04 - 15-Dec-25 |
| Sell* | 20 | $34.35 | Ordinary |
04:03:04 - 15-Dec-25 |
| Buy* | 10 | $34.36 | Ordinary |
04:02:36 - 15-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
04:02:33 - 15-Dec-25 |
| Sell* | 4 | $34.37 | Ordinary |
04:02:24 - 15-Dec-25 |
| Buy* | 4 | $34.54 | Ordinary |
04:02:02 - 15-Dec-25 |
| Buy* | 5 | $34.54 | Ordinary |
04:02:01 - 15-Dec-25 |
| Sell* | 13 | $34.35 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $34.54 | Ordinary |
04:01:53 - 15-Dec-25 |
| Sell* | 1 | $34.35 | Ordinary |
04:01:53 - 15-Dec-25 |
| Sell* | 10 | $34.35 | Ordinary |
04:01:45 - 15-Dec-25 |
| Buy* | 2 | $34.54 | Ordinary |
04:01:45 - 15-Dec-25 |
| Sell* | 3 | $34.49 | Ordinary |
04:01:43 - 15-Dec-25 |
| Sell* | 1 | $34.35 | Ordinary |
04:01:42 - 15-Dec-25 |
| Sell* | 20 | $34.34 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 20 | $34.35 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 20 | $34.35 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 20 | $34.39 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 20 | $34.40 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 3 | $34.40 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 7 | $34.40 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 20 | $34.56 | Ordinary |
04:01:28 - 15-Dec-25 |
| Buy* | 5 | $34.55 | Ordinary |
04:01:28 - 15-Dec-25 |
| Buy* | 20 | $34.54 | Ordinary |
04:01:28 - 15-Dec-25 |
| Buy* | 3 | $34.53 | Ordinary |
04:01:28 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Ordinary |
04:01:28 - 15-Dec-25 |
| Sell* | 50 | $34.50 | Ordinary |
04:01:25 - 15-Dec-25 |
| Sell* | 20 | $34.32 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 16 | $34.31 | Ordinary |
04:00:05 - 15-Dec-25 |
| Unknown* | 1 | $34.30 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 16 | $34.30 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 43 | $34.29 | Ordinary |
04:00:05 - 15-Dec-25 |
| Sell* | 1 | $34.28 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 5 | $34.29 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 2 | $34.26 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $34.28 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 18 | $34.28 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 5 | $34.29 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 8 | $34.29 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $34.29 | Ordinary |
04:00:00 - 15-Dec-25 |