| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.03 | Ordinary |
17:32:38 - 27-Feb-26 |
| Sell* | 3 | $23.04 | Ordinary |
17:23:36 - 27-Feb-26 |
| Sell* | 4 | $23.04 | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 10 | $23.04 | Ordinary |
16:44:34 - 27-Feb-26 |
| Sell* | 100 | $23.09 | Ordinary |
16:36:07 - 27-Feb-26 |
| Sell* | 40 | $23.09 | Ordinary |
16:36:07 - 27-Feb-26 |
| Sell* | 7 | $23.12 | Ordinary |
16:34:11 - 27-Feb-26 |
| Buy* | 1 | $23.15 | Ordinary |
16:23:12 - 27-Feb-26 |
| Buy* | 1 | $23.15 | Ordinary |
16:18:08 - 27-Feb-26 |
| Buy* | 117 | $22.94 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 104 | $22.94 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 150 | $23.08 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
15:22:37 - 27-Feb-26 |
| Sell* | 4 | $23.09 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:21:06 - 27-Feb-26 |
| Sell* | 86 | $23.08 | Automatic Execution |
15:21:01 - 27-Feb-26 |
| Sell* | 374 | $23.08 | Automatic Execution |
15:21:01 - 27-Feb-26 |
| Unknown* | 20 | $22.82 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 26 | $22.84 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:16:56 - 27-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:48:13 - 27-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:47:08 - 27-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
13:24:40 - 27-Feb-26 |
| Buy* | 23 | $22.79 | Automatic Execution |
13:24:40 - 27-Feb-26 |
| Buy* | 23 | $22.79 | Automatic Execution |
13:24:40 - 27-Feb-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
13:24:40 - 27-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:24:40 - 27-Feb-26 |
| Sell* | 250 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 585 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 851 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 166 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 398 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Unknown* | 10 | $22.86 | Automatic Execution |
13:21:32 - 27-Feb-26 |
| Unknown* | 20 | $22.86 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 6 | $22.88 | Automatic Execution |
13:19:55 - 27-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:53:54 - 27-Feb-26 |
| Buy* | 19 | $22.88 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:50:09 - 27-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:22:48 - 27-Feb-26 |
| Buy* | 15 | $22.87 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Sell* | 187 | $22.89 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 54 | $22.89 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 9 | $22.89 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 250 | $22.94 | Automatic Execution |
11:51:38 - 27-Feb-26 |
| Buy* | 250 | $22.94 | Automatic Execution |
11:51:38 - 27-Feb-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 60 | $22.95 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Sell* | 32 | $22.96 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 67 | $22.96 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Sell* | 82 | $22.97 | Automatic Execution |
11:21:24 - 27-Feb-26 |
| Sell* | 9 | $22.97 | Automatic Execution |
11:21:24 - 27-Feb-26 |
| Sell* | 9 | $22.97 | Automatic Execution |
11:21:24 - 27-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Buy* | 25 | $23.01 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 682 | $22.96 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 318 | $22.96 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Unknown* | 65 | $23.16 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Unknown* | 65 | $23.16 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Buy* | 776 | $23.15 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Buy* | 109 | $23.14 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 771 | $23.14 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 771 | $23.14 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Unknown* | 23 | $23.10 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Unknown* | 25 | $23.10 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Unknown* | 15 | $23.10 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 25 | $23.08 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:22:49 - 27-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 25 | $23.02 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 25 | $23.01 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 25 | $23.01 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 25 | $23.04 | Automatic Execution |
10:21:28 - 27-Feb-26 |
| Buy* | 25 | $23.05 | Automatic Execution |
10:21:25 - 27-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:21:25 - 27-Feb-26 |
| Buy* | 25 | $23.065 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 25 | $23.065 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 25 | $23.065 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
10:21:01 - 27-Feb-26 |
| Sell* | 44 | $23.07 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Sell* | 44 | $23.07 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 25 | $23.06 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 25 | $23.06 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
10:19:57 - 27-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
10:19:57 - 27-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:16:29 - 27-Feb-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 25 | $23.03 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Unknown* | 25 | $22.84 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Unknown* | 25 | $22.84 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 25 | $22.83 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 62 | $23.06 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 25 | $22.83 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 250 | $23.04 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 25 | $22.84 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Sell* | 62 | $23.07 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 3 | $22.82 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 21 | $22.81 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 4 | $22.81 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 25 | $22.81 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 25 | $22.81 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 150 | $23.01 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 25 | $22.81 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 25 | $22.82 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 25 | $22.82 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Unknown* | 186 | $23.00 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 24 | $22.83 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Buy* | 124 | $23.01 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Buy* | 62 | $23.01 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 25 | $22.82 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Buy* | 50 | $23.01 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 25 | $22.83 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Buy* | 200 | $23.01 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 15 | $22.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 180 | $22.89 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 154 | $22.89 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 166 | $22.89 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 15 | $22.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 85 | $22.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
09:47:48 - 27-Feb-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
09:29:58 - 27-Feb-26 |
| Sell* | 50 | $22.90 | Ordinary |
09:29:49 - 27-Feb-26 |
| Sell* | 3 | $22.90 | Ordinary |
09:29:49 - 27-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
09:29:49 - 27-Feb-26 |
| Sell* | 50 | $22.91 | Ordinary |
09:29:49 - 27-Feb-26 |
| Sell* | 20 | $22.92 | Ordinary |
09:29:49 - 27-Feb-26 |
| Sell* | 4 | $22.91 | Ordinary |
09:29:14 - 27-Feb-26 |
| Sell* | 2 | $22.91 | Ordinary |
09:29:14 - 27-Feb-26 |
| Sell* | 35 | $22.93 | Ordinary |
09:28:34 - 27-Feb-26 |
| Sell* | 4 | $22.93 | Ordinary |
09:28:34 - 27-Feb-26 |
| Sell* | 1 | $22.94 | Ordinary |
09:28:31 - 27-Feb-26 |
| Sell* | 50 | $22.94 | Ordinary |
09:28:24 - 27-Feb-26 |
| Sell* | 1 | $22.94 | Ordinary |
09:28:24 - 27-Feb-26 |
| Sell* | 18 | $22.96 | Ordinary |
09:28:24 - 27-Feb-26 |
| Sell* | 28 | $22.95 | Ordinary |
09:28:03 - 27-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:28:03 - 27-Feb-26 |
| Sell* | 20 | $23.02 | Ordinary |
09:24:59 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
09:23:31 - 27-Feb-26 |
| Sell* | 241 | $23.00 | Ordinary |
09:23:24 - 27-Feb-26 |
| Sell* | 52 | $23.00 | Ordinary |
09:23:24 - 27-Feb-26 |
| Sell* | 50 | $23.00 | Ordinary |
09:20:02 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
09:20:02 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:20:02 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
09:20:02 - 27-Feb-26 |
| Sell* | 30 | $23.01 | Ordinary |
09:19:35 - 27-Feb-26 |
| Sell* | 10 | $23.01 | Ordinary |
09:19:28 - 27-Feb-26 |
| Sell* | 30 | $23.02 | Ordinary |
09:19:28 - 27-Feb-26 |
| Sell* | 3 | $23.03 | Ordinary |
09:18:23 - 27-Feb-26 |
| Sell* | 4 | $23.07 | Ordinary |
09:17:07 - 27-Feb-26 |
| Sell* | 10 | $23.10 | Ordinary |
09:16:24 - 27-Feb-26 |
| Sell* | 1 | $23.11 | Ordinary |
09:11:30 - 27-Feb-26 |
| Sell* | 3 | $23.08 | Ordinary |
09:10:08 - 27-Feb-26 |
| Sell* | 1 | $23.08 | Ordinary |
09:10:08 - 27-Feb-26 |
| Buy* | 144 | $23.07 | Ordinary |
09:08:37 - 27-Feb-26 |
| Sell* | 50 | $23.07 | Ordinary |
09:08:37 - 27-Feb-26 |
| Sell* | 1 | $23.09 | Ordinary |
09:08:37 - 27-Feb-26 |
| Buy* | 3 | $23.08 | Ordinary |
09:08:02 - 27-Feb-26 |
| Buy* | 51 | $23.08 | Ordinary |
09:08:02 - 27-Feb-26 |
| Buy* | 4 | $23.07 | Ordinary |
09:07:57 - 27-Feb-26 |
| Buy* | 1 | $23.07 | Ordinary |
09:07:57 - 27-Feb-26 |
| Buy* | 3 | $23.07 | Ordinary |
09:07:57 - 27-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
09:05:40 - 27-Feb-26 |
| Buy* | 4 | $23.12 | Ordinary |
09:00:20 - 27-Feb-26 |
| Sell* | 7 | $23.12 | Ordinary |
09:00:20 - 27-Feb-26 |
| Buy* | 20 | $23.13 | Ordinary |
08:56:21 - 27-Feb-26 |
| Buy* | 20 | $23.14 | Ordinary |
08:53:58 - 27-Feb-26 |
| Sell* | 1 | $23.14 | Ordinary |
08:52:33 - 27-Feb-26 |
| Sell* | 63 | $23.14 | Ordinary |
08:52:33 - 27-Feb-26 |
| Sell* | 15 | $23.14 | Ordinary |
08:52:29 - 27-Feb-26 |
| Buy* | 20 | $23.13 | Ordinary |
08:51:27 - 27-Feb-26 |
| Buy* | 50 | $23.11 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 50 | $23.10 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 50 | $23.11 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 50 | $23.10 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 2 | $23.10 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 50 | $23.10 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 50 | $23.09 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 50 | $23.10 | Ordinary |
08:50:21 - 27-Feb-26 |
| Buy* | 50 | $23.09 | Ordinary |
08:50:21 - 27-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
08:48:27 - 27-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
08:36:28 - 27-Feb-26 |
| Sell* | 2 | $22.95 | Ordinary |
08:36:28 - 27-Feb-26 |
| Sell* | 1 | $22.96 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $22.97 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 2 | $22.98 | Ordinary |
08:36:14 - 27-Feb-26 |
| Sell* | 50 | $22.99 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 6 | $22.99 | Ordinary |
08:36:08 - 27-Feb-26 |
| Buy* | 2 | $23.00 | Ordinary |
08:35:00 - 27-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
08:34:25 - 27-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
08:34:25 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
08:34:10 - 27-Feb-26 |
| Sell* | 25 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 20 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 3 | $23.01 | Ordinary |
08:33:42 - 27-Feb-26 |
| Sell* | 39 | $23.00 | Ordinary |
08:32:07 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:32:07 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:32:07 - 27-Feb-26 |
| Sell* | 50 | $23.01 | Ordinary |
08:32:07 - 27-Feb-26 |
| Sell* | 4 | $23.01 | Ordinary |
08:32:07 - 27-Feb-26 |
| Sell* | 9 | $23.01 | Ordinary |
08:31:54 - 27-Feb-26 |
| Sell* | 10 | $23.01 | Ordinary |
08:31:54 - 27-Feb-26 |
| Sell* | 1 | $23.02 | Ordinary |
08:30:57 - 27-Feb-26 |
| Sell* | 7 | $23.04 | Ordinary |
08:30:04 - 27-Feb-26 |
| Sell* | 5 | $23.08 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 1 | $23.13 | Ordinary |
08:27:03 - 27-Feb-26 |
| Buy* | 10 | $23.13 | Ordinary |
08:27:01 - 27-Feb-26 |
| Sell* | 5 | $23.12 | Ordinary |
08:22:41 - 27-Feb-26 |
| Sell* | 1 | $23.145 | Ordinary |
08:19:11 - 27-Feb-26 |
| Buy* | 7 | $23.14 | Ordinary |
08:15:10 - 27-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
08:15:02 - 27-Feb-26 |
| Buy* | 19 | $23.10 | Ordinary |
08:04:38 - 27-Feb-26 |
| Buy* | 1 | $23.10 | Ordinary |
08:04:29 - 27-Feb-26 |
| Sell* | 40 | $23.06 | Ordinary |
08:01:38 - 27-Feb-26 |
| Buy* | 1 | $23.07 | Ordinary |
07:59:27 - 27-Feb-26 |
| Buy* | 20 | $23.07 | Ordinary |
07:59:27 - 27-Feb-26 |
| Sell* | 1 | $23.03 | Ordinary |
07:58:14 - 27-Feb-26 |
| Sell* | 1 | $23.03 | Ordinary |
07:55:56 - 27-Feb-26 |
| Sell* | 2 | $23.04 | Ordinary |
07:55:44 - 27-Feb-26 |
| Buy* | 10 | $23.03 | Ordinary |
07:51:52 - 27-Feb-26 |
| Sell* | 30 | $23.02 | Ordinary |
07:50:34 - 27-Feb-26 |
| Sell* | 30 | $23.02 | Ordinary |
07:50:34 - 27-Feb-26 |
| Sell* | 1 | $23.02 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 4 | $23.03 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:50:34 - 27-Feb-26 |
| Buy* | 30 | $23.02 | Ordinary |
07:50:17 - 27-Feb-26 |
| Buy* | 30 | $23.02 | Ordinary |
07:50:17 - 27-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
07:49:34 - 27-Feb-26 |
| Sell* | 2 | $23.01 | Ordinary |
07:49:17 - 27-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
07:49:17 - 27-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
07:49:17 - 27-Feb-26 |
| Sell* | 2 | $23.01 | Ordinary |
07:49:17 - 27-Feb-26 |
| Buy* | 4 | $23.03 | Ordinary |
07:49:17 - 27-Feb-26 |
| Buy* | 7 | $23.03 | Ordinary |
07:49:17 - 27-Feb-26 |
| Sell* | 2 | $23.01 | Ordinary |
07:49:09 - 27-Feb-26 |
| Sell* | 3 | $23.01 | Ordinary |
07:49:09 - 27-Feb-26 |
| Sell* | 1 | $23.02 | Ordinary |
07:46:17 - 27-Feb-26 |
| Sell* | 1 | $23.03 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 1 | $23.03 | Ordinary |
07:45:21 - 27-Feb-26 |
| Buy* | 2 | $23.08 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 30 | $23.05 | Ordinary |
07:42:33 - 27-Feb-26 |
| Sell* | 30 | $23.05 | Ordinary |
07:42:33 - 27-Feb-26 |
| Sell* | 100 | $23.05 | Ordinary |
07:42:33 - 27-Feb-26 |
| Sell* | 20 | $23.07 | Ordinary |
07:42:33 - 27-Feb-26 |
| Sell* | 30 | $23.09 | Ordinary |
07:41:59 - 27-Feb-26 |
| Sell* | 3 | $23.10 | Ordinary |
07:41:26 - 27-Feb-26 |
| Unknown* | 1 | $23.10 | Ordinary |
07:40:54 - 27-Feb-26 |
| Buy* | 971 | $23.119 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 15 | $23.11 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 15 | $23.10 | Ordinary |
07:40:06 - 27-Feb-26 |
| Sell* | 10 | $23.08 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 50 | $23.11 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 50 | $23.10 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 30 | $23.09 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 50 | $23.11 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 50 | $23.10 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 50 | $23.09 | Ordinary |
07:40:06 - 27-Feb-26 |
| Sell* | 20 | $23.08 | Ordinary |
07:40:06 - 27-Feb-26 |
| Sell* | 30 | $23.08 | Ordinary |
07:40:06 - 27-Feb-26 |
| Sell* | 30 | $23.08 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 20 | $23.09 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 30 | $23.09 | Ordinary |
07:40:06 - 27-Feb-26 |
| Buy* | 50 | $23.09 | Ordinary |
07:40:06 - 27-Feb-26 |
| Sell* | 10 | $23.04 | Ordinary |
07:39:13 - 27-Feb-26 |
| Sell* | 1 | $23.04 | Ordinary |
07:39:13 - 27-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
07:38:20 - 27-Feb-26 |
| Sell* | 2 | $23.04 | Ordinary |
07:38:20 - 27-Feb-26 |
| Sell* | 3 | $23.05 | Ordinary |
07:38:20 - 27-Feb-26 |
| Sell* | 2 | $23.06 | Ordinary |
07:38:09 - 27-Feb-26 |
| Sell* | 1 | $23.06 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 2 | $23.07 | Ordinary |
07:37:55 - 27-Feb-26 |
| Sell* | 1 | $23.07 | Ordinary |
07:37:55 - 27-Feb-26 |
| Sell* | 3 | $23.07 | Ordinary |
07:37:55 - 27-Feb-26 |
| Sell* | 2 | $23.07 | Ordinary |
07:37:55 - 27-Feb-26 |
| Sell* | 10 | $23.07 | Ordinary |
07:37:55 - 27-Feb-26 |
| Sell* | 60 | $23.08 | Ordinary |
07:37:51 - 27-Feb-26 |
| Sell* | 25 | $23.10 | Ordinary |
07:37:39 - 27-Feb-26 |
| Sell* | 1 | $23.09 | Ordinary |
07:37:27 - 27-Feb-26 |
| Sell* | 2 | $23.09 | Ordinary |
07:36:58 - 27-Feb-26 |
| Sell* | 20 | $23.15 | Ordinary |
07:32:13 - 27-Feb-26 |
| Sell* | 25 | $23.14 | Ordinary |
07:29:31 - 27-Feb-26 |
| Sell* | 20 | $23.10 | Ordinary |
07:22:22 - 27-Feb-26 |
| Buy* | 9 | $23.12 | Ordinary |
07:21:51 - 27-Feb-26 |
| Buy* | 8 | $23.12 | Ordinary |
07:20:54 - 27-Feb-26 |
| Buy* | 20 | $23.12 | Ordinary |
07:20:53 - 27-Feb-26 |
| Buy* | 20 | $23.12 | Ordinary |
07:20:53 - 27-Feb-26 |
| Sell* | 8 | $23.07 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 1 | $23.07 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 3 | $23.08 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 1 | $23.09 | Ordinary |
07:18:43 - 27-Feb-26 |
| Sell* | 2 | $23.09 | Ordinary |
07:18:43 - 27-Feb-26 |
| Sell* | 20 | $23.11 | Ordinary |
07:18:10 - 27-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 8 | $23.10 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 8 | $23.10 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 5 | $23.10 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 4 | $23.10 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 1 | $23.11 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 30 | $23.12 | Ordinary |
07:17:13 - 27-Feb-26 |
| Sell* | 76 | $23.12 | Ordinary |
07:17:13 - 27-Feb-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:17:13 - 27-Feb-26 |
| Sell* | 7 | $23.12 | Ordinary |
07:17:13 - 27-Feb-26 |
| Buy* | 9 | $23.12 | Ordinary |
07:12:16 - 27-Feb-26 |
| Sell* | 5 | $23.13 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 4 | $23.13 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 3 | $23.13 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 10 | $23.15 | Ordinary |
07:10:40 - 27-Feb-26 |
| Sell* | 127 | $23.14 | Ordinary |
07:10:35 - 27-Feb-26 |
| Sell* | 1 | $23.14 | Ordinary |
07:07:09 - 27-Feb-26 |
| Sell* | 1 | $23.14 | Ordinary |
07:07:09 - 27-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
07:07:09 - 27-Feb-26 |
| Sell* | 9 | $23.14 | Ordinary |
07:07:09 - 27-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
07:07:09 - 27-Feb-26 |
| Sell* | 100 | $23.15 | Ordinary |
07:05:04 - 27-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
07:00:35 - 27-Feb-26 |
| Buy* | 91 | $23.23 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 50 | $23.22 | Ordinary |
07:00:00 - 27-Feb-26 |
| Unknown* | 50 | $23.21 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 20 | $23.20 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 50 | $23.20 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 30 | $23.18 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 29 | $23.18 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $23.18 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 50 | $23.13 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 1 | $23.13 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 5 | $23.13 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 3 | $23.13 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 2 | $23.14 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
06:55:15 - 27-Feb-26 |
| Sell* | 1 | $23.18 | Ordinary |
06:55:15 - 27-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
06:55:15 - 27-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
06:55:15 - 27-Feb-26 |
| Sell* | 1 | $23.18 | Ordinary |
06:55:15 - 27-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
06:52:42 - 27-Feb-26 |
| Sell* | 5 | $23.17 | Ordinary |
06:52:42 - 27-Feb-26 |
| Sell* | 1 | $23.18 | Ordinary |
06:52:42 - 27-Feb-26 |
| Sell* | 15 | $23.20 | Ordinary |
06:52:42 - 27-Feb-26 |
| Sell* | 35 | $23.20 | Ordinary |
06:52:42 - 27-Feb-26 |
| Sell* | 50 | $23.16 | Ordinary |
06:50:11 - 27-Feb-26 |
| Sell* | 1 | $23.16 | Ordinary |
06:50:11 - 27-Feb-26 |
| Sell* | 5 | $23.16 | Ordinary |
06:50:11 - 27-Feb-26 |
| Sell* | 1 | $23.18 | Ordinary |
06:50:11 - 27-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
06:48:42 - 27-Feb-26 |
| Buy* | 1 | $23.19 | Ordinary |
06:47:49 - 27-Feb-26 |
| Buy* | 20 | $23.18 | Ordinary |
06:47:26 - 27-Feb-26 |
| Sell* | 50 | $23.13 | Ordinary |
06:46:00 - 27-Feb-26 |
| Sell* | 5 | $23.13 | Ordinary |
06:46:00 - 27-Feb-26 |
| Sell* | 20 | $23.14 | Ordinary |
06:46:00 - 27-Feb-26 |
| Sell* | 30 | $23.14 | Ordinary |
06:46:00 - 27-Feb-26 |
| Sell* | 9 | $23.14 | Ordinary |
06:42:41 - 27-Feb-26 |
| Sell* | 9 | $23.12 | Ordinary |
06:42:25 - 27-Feb-26 |
| Sell* | 2 | $23.13 | Ordinary |
06:42:20 - 27-Feb-26 |
| Sell* | 1 | $23.13 | Ordinary |
06:42:20 - 27-Feb-26 |
| Sell* | 10 | $23.15 | Ordinary |
06:42:11 - 27-Feb-26 |
| Sell* | 2 | $23.15 | Ordinary |
06:41:41 - 27-Feb-26 |
| Sell* | 2 | $23.15 | Ordinary |
06:41:40 - 27-Feb-26 |
| Buy* | 1 | $23.18 | Ordinary |
06:41:16 - 27-Feb-26 |
| Buy* | 1 | $23.18 | Ordinary |
06:41:16 - 27-Feb-26 |
| Sell* | 5 | $23.17 | Ordinary |
06:38:00 - 27-Feb-26 |
| Buy* | 1 | $23.19 | Ordinary |
06:37:54 - 27-Feb-26 |
| Unknown* | 1 | $23.18 | Ordinary |
06:37:54 - 27-Feb-26 |
| Unknown* | 2 | $23.18 | Ordinary |
06:37:54 - 27-Feb-26 |
| Unknown* | 1 | $23.18 | Ordinary |
06:37:54 - 27-Feb-26 |
| Unknown* | 2 | $23.18 | Ordinary |
06:37:54 - 27-Feb-26 |
| Buy* | 1 | $23.36 | Ordinary |
06:31:33 - 27-Feb-26 |
| Buy* | 1 | $23.36 | Ordinary |
06:31:10 - 27-Feb-26 |
| Sell* | 5 | $23.29 | Ordinary |
06:24:03 - 27-Feb-26 |
| Buy* | 4 | $23.32 | Ordinary |
06:20:44 - 27-Feb-26 |
| Sell* | 5 | $23.31 | Ordinary |
06:18:18 - 27-Feb-26 |
| Sell* | 3 | $23.29 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 5 | $23.30 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 5 | $23.30 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 4 | $23.31 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 2 | $23.31 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 6 | $23.33 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 2 | $23.33 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 283 | $23.35 | Ordinary |
06:15:38 - 27-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
06:15:01 - 27-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
06:12:43 - 27-Feb-26 |
| Sell* | 10 | $23.37 | Ordinary |
06:06:29 - 27-Feb-26 |
| Sell* | 20 | $23.38 | Ordinary |
06:01:12 - 27-Feb-26 |
| Sell* | 10 | $23.32 | Ordinary |
05:54:54 - 27-Feb-26 |
| Sell* | 11 | $23.37 | Ordinary |
05:50:37 - 27-Feb-26 |
| Sell* | 10 | $23.38 | Ordinary |
05:48:49 - 27-Feb-26 |
| Sell* | 10 | $23.40 | Ordinary |
05:48:28 - 27-Feb-26 |
| Sell* | 10 | $23.39 | Ordinary |
05:42:11 - 27-Feb-26 |
| Sell* | 4 | $23.40 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 1 | $23.43 | Ordinary |
05:39:24 - 27-Feb-26 |
| Sell* | 1 | $23.43 | Ordinary |
05:39:24 - 27-Feb-26 |
| Sell* | 1 | $23.43 | Ordinary |
05:39:24 - 27-Feb-26 |
| Sell* | 10 | $23.48 | Ordinary |
05:33:32 - 27-Feb-26 |
| Buy* | 20 | $23.54 | Ordinary |
05:17:09 - 27-Feb-26 |
| Sell* | 20 | $23.46 | Ordinary |
05:13:44 - 27-Feb-26 |
| Sell* | 3 | $23.46 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 2 | $23.48 | Ordinary |
05:12:57 - 27-Feb-26 |
| Unknown* | 3 | $23.54 | Ordinary |
05:11:33 - 27-Feb-26 |
| Buy* | 20 | $23.57 | Ordinary |
05:07:26 - 27-Feb-26 |
| Sell* | 1 | $23.57 | Ordinary |
05:03:04 - 27-Feb-26 |
| Sell* | 50 | $23.60 | Ordinary |
04:52:51 - 27-Feb-26 |
| Buy* | 14 | $23.60 | Ordinary |
04:51:49 - 27-Feb-26 |
| Buy* | 37 | $23.60 | Ordinary |
04:51:49 - 27-Feb-26 |
| Buy* | 1 | $23.60 | Ordinary |
04:51:49 - 27-Feb-26 |
| Sell* | 1 | $23.58 | Ordinary |
04:45:49 - 27-Feb-26 |
| Sell* | 2 | $23.59 | Ordinary |
04:45:49 - 27-Feb-26 |
| Sell* | 1 | $23.60 | Ordinary |
04:45:24 - 27-Feb-26 |
| Sell* | 1 | $23.60 | Ordinary |
04:45:24 - 27-Feb-26 |
| Sell* | 1 | $23.60 | Ordinary |
04:44:46 - 27-Feb-26 |
| Sell* | 25 | $23.60 | Ordinary |
04:44:46 - 27-Feb-26 |
| Sell* | 20 | $23.61 | Ordinary |
04:44:37 - 27-Feb-26 |
| Sell* | 1 | $23.62 | Ordinary |
04:44:36 - 27-Feb-26 |
| Sell* | 1 | $23.66 | Ordinary |
04:37:29 - 27-Feb-26 |
| Sell* | 4 | $23.67 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 3 | $23.67 | Ordinary |
04:37:01 - 27-Feb-26 |
| Sell* | 30 | $23.67 | Ordinary |
04:36:29 - 27-Feb-26 |
| Sell* | 4 | $23.68 | Ordinary |
04:36:18 - 27-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:35:18 - 27-Feb-26 |
| Sell* | 10 | $23.71 | Ordinary |
04:26:43 - 27-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:26:03 - 27-Feb-26 |
| Sell* | 15 | $23.70 | Ordinary |
04:26:03 - 27-Feb-26 |
| Buy* | 2 | $23.70 | Ordinary |
04:22:04 - 27-Feb-26 |
| Sell* | 20 | $23.69 | Ordinary |
04:21:30 - 27-Feb-26 |
| Sell* | 6 | $23.70 | Ordinary |
04:21:24 - 27-Feb-26 |
| Sell* | 7 | $23.70 | Ordinary |
04:21:24 - 27-Feb-26 |
| Sell* | 7 | $23.70 | Ordinary |
04:21:24 - 27-Feb-26 |
| Buy* | 27 | $23.70 | Ordinary |
04:21:00 - 27-Feb-26 |
| Buy* | 26 | $23.69 | Ordinary |
04:20:57 - 27-Feb-26 |
| Buy* | 2 | $23.70 | Ordinary |
04:20:45 - 27-Feb-26 |
| Buy* | 2 | $23.69 | Ordinary |
04:20:28 - 27-Feb-26 |
| Buy* | 1 | $23.69 | Ordinary |
04:20:28 - 27-Feb-26 |
| Buy* | 20 | $23.70 | Ordinary |
04:20:28 - 27-Feb-26 |
| Buy* | 1 | $23.70 | Ordinary |
04:19:19 - 27-Feb-26 |
| Unknown* | 17 | $23.68 | Ordinary |
04:18:16 - 27-Feb-26 |
| Sell* | 8 | $23.70 | Ordinary |
04:02:46 - 27-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:01:53 - 27-Feb-26 |
| Sell* | 11 | $23.70 | Ordinary |
04:00:03 - 27-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:00:03 - 27-Feb-26 |
| Buy* | 1 | $23.74 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 1 | $23.74 | Ordinary |
04:00:00 - 27-Feb-26 |