Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mstr O (MSTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $21.45 Ordinary
 17:38:23 - 08-Apr-26
Buy* 117 $21.45 Ordinary
 17:38:23 - 08-Apr-26
Buy* 2 $21.46 Ordinary
 17:21:18 - 08-Apr-26
Sell* 10 $21.49 Ordinary
 16:38:49 - 08-Apr-26
Sell* 1 $21.50 Ordinary
 16:24:28 - 08-Apr-26
Buy* 55 $21.46 Ordinary
 16:22:00 - 08-Apr-26
Buy* 100 $21.44 Automatic Execution
 15:51:55 - 08-Apr-26
Buy* 100 $21.45 Automatic Execution
 15:50:48 - 08-Apr-26
Sell* 20 $21.45 Automatic Execution
 15:50:24 - 08-Apr-26
Buy* 94 $21.45 Automatic Execution
 15:50:11 - 08-Apr-26
Buy* 100 $21.45 Automatic Execution
 15:50:11 - 08-Apr-26
Unknown* 100 $21.42 Automatic Execution
 15:47:49 - 08-Apr-26
Sell* 60 $21.42 Automatic Execution
 15:47:30 - 08-Apr-26
Sell* 100 $21.42 Automatic Execution
 15:47:30 - 08-Apr-26
Sell* 100 $21.42 Automatic Execution
 15:47:30 - 08-Apr-26
Sell* 100 $21.42 Automatic Execution
 15:47:30 - 08-Apr-26
Sell* 100 $21.42 Automatic Execution
 15:47:30 - 08-Apr-26
Sell* 100 $21.42 Automatic Execution
 15:47:30 - 08-Apr-26
Sell* 100 $21.42 Automatic Execution
 15:47:30 - 08-Apr-26
Unknown* 100 $21.39 Automatic Execution
 15:46:08 - 08-Apr-26
Sell* 20 $21.40 Automatic Execution
 15:45:39 - 08-Apr-26
Sell* 100 $21.32 Automatic Execution
 15:23:49 - 08-Apr-26
Unknown* 100 $21.32 Automatic Execution
 15:23:49 - 08-Apr-26
Unknown* 100 $21.32 Automatic Execution
 15:23:49 - 08-Apr-26
Buy* 205 $21.29 Automatic Execution
 15:23:34 - 08-Apr-26
Unknown* 6 $21.29 Automatic Execution
 15:22:54 - 08-Apr-26
Sell* 100 $21.33 Automatic Execution
 15:21:32 - 08-Apr-26
Sell* 100 $21.33 Automatic Execution
 15:21:32 - 08-Apr-26
Sell* 100 $21.33 Automatic Execution
 15:21:32 - 08-Apr-26
Sell* 84 $21.34 Automatic Execution
 15:21:32 - 08-Apr-26
Sell* 16 $21.34 Automatic Execution
 15:21:32 - 08-Apr-26
Buy* 7 $21.34 Automatic Execution
 15:21:31 - 08-Apr-26
Sell* 100 $21.31 Automatic Execution
 15:18:42 - 08-Apr-26
Sell* 100 $21.31 Automatic Execution
 15:18:30 - 08-Apr-26
Sell* 100 $21.31 Automatic Execution
 15:18:30 - 08-Apr-26
Sell* 100 $21.31 Automatic Execution
 15:18:22 - 08-Apr-26
Unknown* 5 $21.33 Automatic Execution
 15:17:44 - 08-Apr-26
Unknown* 180 $21.33 Automatic Execution
 15:17:44 - 08-Apr-26
Buy* 100 $21.26 Automatic Execution
 14:54:35 - 08-Apr-26
Buy* 100 $21.26 Automatic Execution
 14:54:35 - 08-Apr-26
Buy* 100 $21.26 Automatic Execution
 14:54:35 - 08-Apr-26
Sell* 140 $21.26 Automatic Execution
 14:54:34 - 08-Apr-26
Buy* 100 $21.27 Automatic Execution
 14:54:17 - 08-Apr-26
Sell* 100 $21.29 Automatic Execution
 14:54:05 - 08-Apr-26
Sell* 100 $21.29 Automatic Execution
 14:54:05 - 08-Apr-26
Sell* 100 $21.29 Automatic Execution
 14:54:05 - 08-Apr-26
Sell* 100 $21.30 Automatic Execution
 14:54:05 - 08-Apr-26
Sell* 87 $21.30 Automatic Execution
 14:54:05 - 08-Apr-26
Sell* 13 $21.30 Automatic Execution
 14:54:05 - 08-Apr-26
Sell* 100 $21.30 Automatic Execution
 14:54:05 - 08-Apr-26
Sell* 1 $21.30 Automatic Execution
 14:53:48 - 08-Apr-26
Sell* 1 $21.31 Automatic Execution
 14:50:57 - 08-Apr-26
Sell* 100 $21.46 Automatic Execution
 14:22:11 - 08-Apr-26
Sell* 100 $21.46 Automatic Execution
 14:22:11 - 08-Apr-26
Buy* 100 $21.41 Automatic Execution
 14:20:58 - 08-Apr-26
Buy* 100 $21.41 Automatic Execution
 14:20:58 - 08-Apr-26
Buy* 100 $21.41 Automatic Execution
 14:20:58 - 08-Apr-26
Sell* 774 $21.44 Automatic Execution
 14:19:11 - 08-Apr-26
Sell* 1,808 $21.44 Automatic Execution
 14:19:11 - 08-Apr-26
Sell* 349 $21.44 Automatic Execution
 14:19:11 - 08-Apr-26
Buy* 20 $21.56 Automatic Execution
 14:16:07 - 08-Apr-26
Buy* 1 $21.51 Automatic Execution
 13:56:12 - 08-Apr-26
Buy* 70 $21.59 Automatic Execution
 13:53:17 - 08-Apr-26
Buy* 227 $21.57 Automatic Execution
 13:51:45 - 08-Apr-26
Unknown* 100 $21.57 Automatic Execution
 13:51:19 - 08-Apr-26
Sell* 100 $21.56 Automatic Execution
 13:48:01 - 08-Apr-26
Sell* 100 $21.56 Automatic Execution
 13:48:01 - 08-Apr-26
Sell* 88 $21.58 Automatic Execution
 13:46:13 - 08-Apr-26
Sell* 12 $21.58 Automatic Execution
 13:46:13 - 08-Apr-26
Sell* 100 $21.58 Automatic Execution
 13:46:13 - 08-Apr-26
Buy* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Buy* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Buy* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Buy* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Buy* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Sell* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Sell* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Sell* 100 $21.58 Automatic Execution
 13:46:06 - 08-Apr-26
Unknown* 100 $21.58 Automatic Execution
 13:45:57 - 08-Apr-26
Unknown* 100 $21.58 Automatic Execution
 13:45:57 - 08-Apr-26
Unknown* 10 $21.44 Automatic Execution
 13:21:13 - 08-Apr-26
Unknown* 74 $21.44 Automatic Execution
 13:21:13 - 08-Apr-26
Sell* 26 $21.44 Automatic Execution
 13:21:13 - 08-Apr-26
Sell* 100 $21.44 Automatic Execution
 13:21:13 - 08-Apr-26
Buy* 4 $21.45 Automatic Execution
 13:21:13 - 08-Apr-26
Sell* 1 $21.45 Automatic Execution
 13:21:13 - 08-Apr-26
Sell* 100 $21.47 Automatic Execution
 13:20:37 - 08-Apr-26
Sell* 100 $21.47 Automatic Execution
 13:20:37 - 08-Apr-26
Sell* 100 $21.47 Automatic Execution
 13:20:37 - 08-Apr-26
Sell* 100 $21.47 Automatic Execution
 13:20:37 - 08-Apr-26
Sell* 1 $21.50 Automatic Execution
 13:18:40 - 08-Apr-26
Buy* 1 $21.54 Automatic Execution
 13:16:59 - 08-Apr-26
Sell* 1 $21.53 Automatic Execution
 13:16:56 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 13:16:23 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 13:16:23 - 08-Apr-26
Unknown* 100 $21.55 Automatic Execution
 13:15:57 - 08-Apr-26
Unknown* 100 $21.57 Automatic Execution
 13:15:21 - 08-Apr-26
Unknown* 1 $21.59 Automatic Execution
 12:57:53 - 08-Apr-26
Unknown* 100 $21.59 Automatic Execution
 12:57:37 - 08-Apr-26
Unknown* 1 $21.57 Automatic Execution
 12:56:43 - 08-Apr-26
Buy* 100 $21.56 Automatic Execution
 12:55:57 - 08-Apr-26
Buy* 100 $21.56 Automatic Execution
 12:55:57 - 08-Apr-26
Sell* 100 $21.53 Automatic Execution
 12:55:05 - 08-Apr-26
Sell* 100 $21.53 Automatic Execution
 12:55:05 - 08-Apr-26
Unknown* 100 $21.55 Automatic Execution
 12:54:25 - 08-Apr-26
Sell* 100 $21.52 Automatic Execution
 12:54:19 - 08-Apr-26
Unknown* 100 $21.54 Automatic Execution
 12:53:39 - 08-Apr-26
Buy* 1 $21.55 Automatic Execution
 12:52:20 - 08-Apr-26
Sell* 100 $21.57 Automatic Execution
 12:52:08 - 08-Apr-26
Sell* 100 $21.57 Automatic Execution
 12:52:08 - 08-Apr-26
Sell* 100 $21.56 Automatic Execution
 12:50:29 - 08-Apr-26
Buy* 100 $21.56 Automatic Execution
 12:50:29 - 08-Apr-26
Buy* 100 $21.56 Automatic Execution
 12:50:29 - 08-Apr-26
Buy* 100 $21.53 Automatic Execution
 12:48:44 - 08-Apr-26
Buy* 100 $21.53 Automatic Execution
 12:48:44 - 08-Apr-26
Buy* 95 $21.53 Automatic Execution
 12:48:44 - 08-Apr-26
Buy* 100 $21.53 Automatic Execution
 12:48:44 - 08-Apr-26
Buy* 100 $21.53 Automatic Execution
 12:48:44 - 08-Apr-26
Buy* 100 $21.53 Automatic Execution
 12:48:44 - 08-Apr-26
Buy* 5 $21.53 Automatic Execution
 12:48:44 - 08-Apr-26
Sell* 110 $21.525 Automatic Execution
 12:48:44 - 08-Apr-26
Unknown* 110 $21.525 Automatic Execution
 12:48:44 - 08-Apr-26
Buy* 100 $21.51 Automatic Execution
 12:48:17 - 08-Apr-26
Unknown* 95 $21.49 Automatic Execution
 12:48:10 - 08-Apr-26
Unknown* 5 $21.49 Automatic Execution
 12:48:10 - 08-Apr-26
Sell* 100 $21.47 Automatic Execution
 12:47:03 - 08-Apr-26
Sell* 158 $21.50 Automatic Execution
 12:46:17 - 08-Apr-26
Sell* 42 $21.50 Automatic Execution
 12:46:17 - 08-Apr-26
Unknown* 39 $21.57 Automatic Execution
 12:23:53 - 08-Apr-26
Sell* 100 $21.57 Automatic Execution
 12:23:53 - 08-Apr-26
Sell* 100 $21.57 Automatic Execution
 12:23:53 - 08-Apr-26
Sell* 100 $21.55 Automatic Execution
 12:20:47 - 08-Apr-26
Buy* 100 $21.55 Automatic Execution
 12:20:46 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:20:35 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:20:35 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:20:35 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:20:35 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:20:35 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:20:35 - 08-Apr-26
Sell* 100 $21.55 Automatic Execution
 12:20:25 - 08-Apr-26
Sell* 100 $21.56 Automatic Execution
 12:20:13 - 08-Apr-26
Unknown* 100 $21.54 Automatic Execution
 12:20:00 - 08-Apr-26
Sell* 100 $21.56 Automatic Execution
 12:19:18 - 08-Apr-26
Sell* 5 $21.56 Automatic Execution
 12:19:13 - 08-Apr-26
Buy* 76 $21.56 Automatic Execution
 12:19:12 - 08-Apr-26
Buy* 100 $21.56 Automatic Execution
 12:19:12 - 08-Apr-26
Buy* 100 $21.56 Automatic Execution
 12:19:12 - 08-Apr-26
Buy* 100 $21.56 Automatic Execution
 12:19:12 - 08-Apr-26
Unknown* 150 $21.545 Automatic Execution
 12:19:11 - 08-Apr-26
Unknown* 100 $21.53 Automatic Execution
 12:19:01 - 08-Apr-26
Unknown* 100 $21.53 Automatic Execution
 12:19:01 - 08-Apr-26
Unknown* 96 $21.53 Automatic Execution
 12:19:01 - 08-Apr-26
Unknown* 4 $21.53 Automatic Execution
 12:19:01 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:18:53 - 08-Apr-26
Sell* 100 $21.54 Automatic Execution
 12:18:53 - 08-Apr-26
Unknown* 90 $21.53 Automatic Execution
 12:18:28 - 08-Apr-26
Buy* 32 $21.52 Automatic Execution
 11:54:24 - 08-Apr-26
Buy* 100 $21.52 Automatic Execution
 11:54:24 - 08-Apr-26
Buy* 100 $21.52 Automatic Execution
 11:54:24 - 08-Apr-26
Buy* 100 $21.52 Automatic Execution
 11:54:24 - 08-Apr-26
Sell* 100 $21.52 Automatic Execution
 11:54:24 - 08-Apr-26
Sell* 100 $21.52 Automatic Execution
 11:54:24 - 08-Apr-26
Buy* 100 $21.53 Automatic Execution
 11:53:43 - 08-Apr-26
Buy* 100 $21.53 Automatic Execution
 11:53:43 - 08-Apr-26
Sell* 16 $21.51 Automatic Execution
 11:53:09 - 08-Apr-26
Sell* 1 $21.50 Automatic Execution
 11:52:02 - 08-Apr-26
Sell* 2 $21.51 Automatic Execution
 11:50:18 - 08-Apr-26
Sell* 39 $21.52 Automatic Execution
 11:49:53 - 08-Apr-26
Sell* 100 $21.52 Automatic Execution
 11:49:53 - 08-Apr-26
Sell* 100 $21.53 Automatic Execution
 11:49:52 - 08-Apr-26
Sell* 100 $21.53 Automatic Execution
 11:49:52 - 08-Apr-26
Sell* 100 $21.53 Automatic Execution
 11:49:52 - 08-Apr-26
Sell* 100 $21.53 Automatic Execution
 11:49:41 - 08-Apr-26
Sell* 100 $21.53 Automatic Execution
 11:49:41 - 08-Apr-26
Sell* 185 $21.53 Automatic Execution
 11:49:24 - 08-Apr-26
Sell* 10 $21.53 Automatic Execution
 11:48:14 - 08-Apr-26
Sell* 100 $21.51 Automatic Execution
 11:48:07 - 08-Apr-26
Sell* 100 $21.51 Automatic Execution
 11:48:07 - 08-Apr-26
Sell* 100 $21.51 Automatic Execution
 11:48:07 - 08-Apr-26
Sell* 100 $21.50 Automatic Execution
 11:46:48 - 08-Apr-26
Sell* 3 $21.51 Automatic Execution
 11:46:35 - 08-Apr-26
Sell* 10 $21.51 Automatic Execution
 11:46:35 - 08-Apr-26
Sell* 3 $21.51 Automatic Execution
 11:46:35 - 08-Apr-26
Unknown* 1 $21.51 Automatic Execution
 11:46:35 - 08-Apr-26
Sell* 100 $21.49 Automatic Execution
 11:46:05 - 08-Apr-26
Buy* 100 $21.46 Automatic Execution
 11:45:35 - 08-Apr-26
Buy* 100 $21.46 Automatic Execution
 11:45:35 - 08-Apr-26
Buy* 100 $21.46 Automatic Execution
 11:45:35 - 08-Apr-26
Buy* 100 $21.46 Automatic Execution
 11:45:35 - 08-Apr-26
Buy* 100 $21.46 Automatic Execution
 11:45:35 - 08-Apr-26
Buy* 100 $21.46 Automatic Execution
 11:45:35 - 08-Apr-26
Unknown* 21 $21.50 Automatic Execution
 11:22:18 - 08-Apr-26
Buy* 15 $21.50 Automatic Execution
 11:22:18 - 08-Apr-26
Buy* 75 $21.50 Automatic Execution
 11:22:18 - 08-Apr-26
Sell* 100 $21.49 Automatic Execution
 11:22:11 - 08-Apr-26
Unknown* 1 $21.50 Automatic Execution
 11:20:54 - 08-Apr-26
Unknown* 100 $21.47 Automatic Execution
 11:18:51 - 08-Apr-26
Sell* 1 $21.45 Automatic Execution
 11:18:26 - 08-Apr-26
Buy* 17 $21.46 Automatic Execution
 11:18:16 - 08-Apr-26
Buy* 19 $21.46 Automatic Execution
 11:18:16 - 08-Apr-26
Buy* 10 $21.46 Automatic Execution
 11:18:16 - 08-Apr-26
Unknown* 248 $21.50 Automatic Execution
 11:16:53 - 08-Apr-26
Unknown* 78 $21.50 Automatic Execution
 11:16:53 - 08-Apr-26
Buy* 1 $21.50 Automatic Execution
 11:16:49 - 08-Apr-26
Sell* 144 $21.38 Automatic Execution
 10:52:03 - 08-Apr-26
Sell* 6 $21.38 Automatic Execution
 10:52:03 - 08-Apr-26
Sell* 100 $21.38 Automatic Execution
 10:52:03 - 08-Apr-26
Sell* 100 $21.43 Automatic Execution
 10:50:10 - 08-Apr-26
Sell* 600 $21.43 Automatic Execution
 10:50:10 - 08-Apr-26
Sell* 703 $21.43 Automatic Execution
 10:50:10 - 08-Apr-26
Sell* 161 $21.43 Automatic Execution
 10:50:10 - 08-Apr-26
Sell* 100 $21.43 Automatic Execution
 10:50:10 - 08-Apr-26
Sell* 2,434 $21.43 Automatic Execution
 10:50:10 - 08-Apr-26
Sell* 72 $21.43 Automatic Execution
 10:50:10 - 08-Apr-26
Sell* 18 $21.46 Automatic Execution
 10:49:15 - 08-Apr-26
Buy* 6 $21.45 Automatic Execution
 10:48:16 - 08-Apr-26
Sell* 100 $21.42 Automatic Execution
 10:47:17 - 08-Apr-26
Sell* 66 $21.43 Automatic Execution
 10:47:12 - 08-Apr-26
Sell* 34 $21.43 Automatic Execution
 10:47:12 - 08-Apr-26
Sell* 100 $21.44 Automatic Execution
 10:47:12 - 08-Apr-26
Sell* 100 $21.44 Automatic Execution
 10:47:12 - 08-Apr-26
Sell* 100 $21.45 Automatic Execution
 10:47:05 - 08-Apr-26
Unknown* 100 $21.46 Automatic Execution
 10:46:45 - 08-Apr-26
Sell* 2 $21.46 Automatic Execution
 10:46:45 - 08-Apr-26
Buy* 95 $21.48 Automatic Execution
 10:46:04 - 08-Apr-26
Buy* 5 $21.48 Automatic Execution
 10:46:04 - 08-Apr-26
Unknown* 669 $21.48 Automatic Execution
 10:45:58 - 08-Apr-26
Unknown* 600 $21.48 Automatic Execution
 10:45:58 - 08-Apr-26
Unknown* 183 $21.48 Automatic Execution
 10:45:58 - 08-Apr-26
Sell* 835 $21.48 Automatic Execution
 10:45:58 - 08-Apr-26
Sell* 150 $21.48 Automatic Execution
 10:45:32 - 08-Apr-26
Buy* 150 $21.48 Automatic Execution
 10:45:32 - 08-Apr-26
Buy* 1 $21.58 Automatic Execution
 10:22:27 - 08-Apr-26
Buy* 200 $21.55 Automatic Execution
 10:21:47 - 08-Apr-26
Buy* 410 $21.55 Automatic Execution
 10:21:47 - 08-Apr-26
Sell* 4 $21.54 Automatic Execution
 10:21:36 - 08-Apr-26
Sell* 35 $21.60 Automatic Execution
 10:20:16 - 08-Apr-26
Unknown* 100 $21.60 Automatic Execution
 10:20:16 - 08-Apr-26
Unknown* 76 $21.59 Automatic Execution
 10:20:14 - 08-Apr-26
Unknown* 100 $21.59 Automatic Execution
 10:20:12 - 08-Apr-26
Sell* 100 $21.59 Automatic Execution
 10:19:52 - 08-Apr-26
Buy* 80 $21.60 Automatic Execution
 10:18:43 - 08-Apr-26
Buy* 20 $21.60 Automatic Execution
 10:18:43 - 08-Apr-26
Buy* 100 $21.60 Automatic Execution
 10:18:43 - 08-Apr-26
Sell* 150 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 25 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 25 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 150 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 150 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 150 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 150 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 150 $21.61 Automatic Execution
 10:17:05 - 08-Apr-26
Sell* 100 $21.60 Automatic Execution
 10:16:07 - 08-Apr-26
Unknown* 1 $21.68 Automatic Execution
 09:52:07 - 08-Apr-26
Sell* 1 $21.70 Automatic Execution
 09:51:32 - 08-Apr-26
Sell* 100 $21.70 Automatic Execution
 09:51:32 - 08-Apr-26
Buy* 14 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Unknown* 10 $22.00 Automatic Execution
 09:32:21 - 08-Apr-26
Unknown* 63 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 1 $22.00 Automatic Execution
 09:32:14 - 08-Apr-26
Buy* 36 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 1 $21.97 Automatic Execution
 09:31:12 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 2 $21.99 Automatic Execution
 09:31:12 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 61 $21.99 Automatic Execution
 09:31:12 - 08-Apr-26
Buy* 2 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 3 $21.99 Automatic Execution
 09:31:12 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 36 $21.99 Automatic Execution
 09:31:12 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 1 $22.00 Automatic Execution
 09:31:10 - 08-Apr-26
Buy* 2 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 2 $22.00 Automatic Execution
 09:31:10 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 200 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 1,015 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 355 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 50 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 306 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 1 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 100 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Sell* 50 $21.74 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 100 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 128 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 2,000 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 2 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 18 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 6 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 100 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 2,800 $22.02 Automatic Execution
 09:31:07 - 08-Apr-26
Buy* 57 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 100 $22.02 Automatic Execution
 09:31:01 - 08-Apr-26
Buy* 2 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 100 $22.02 Automatic Execution
 09:31:01 - 08-Apr-26
Buy* 41 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 1,000 $22.02 Automatic Execution
 09:31:01 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 100 $22.02 Automatic Execution
 09:31:01 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 4,000 $22.02 Automatic Execution
 09:31:01 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Sell* 5 $22.10 Automatic Execution
 09:30:06 - 08-Apr-26
Buy* 100 $21.75 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 39 $22.12 Automatic Execution
 09:30:04 - 08-Apr-26
Buy* 1 $21.74 Automatic Execution
 09:49:55 - 08-Apr-26
Buy* 37 $22.12 Automatic Execution
 09:30:04 - 08-Apr-26
Unknown* 1 $21.67 Automatic Execution
 09:48:25 - 08-Apr-26
Buy* 74 $22.12 Automatic Execution
 09:30:04 - 08-Apr-26
Buy* 6 $21.67 Automatic Execution
 09:46:58 - 08-Apr-26
Sell* 10 $22.10 Automatic Execution
 09:30:01 - 08-Apr-26
Sell* 300 $21.64 Automatic Execution
 09:46:21 - 08-Apr-26
Buy* 100 $22.20 Automatic Execution
 09:30:03 - 08-Apr-26
Sell* 250 $21.58 Automatic Execution
 09:45:30 - 08-Apr-26
Buy* 75 $22.17 Automatic Execution
 09:30:02 - 08-Apr-26
Sell* 1 $21.59 Automatic Execution
 09:45:29 - 08-Apr-26
Buy* 25 $22.17 Automatic Execution
 09:30:02 - 08-Apr-26
Sell* 100 $21.61 Automatic Execution
 09:45:26 - 08-Apr-26
Sell* 5 $22.07 Automatic Execution
 09:30:01 - 08-Apr-26
Buy* 12 $22.105 Automatic Execution
 09:30:02 - 08-Apr-26
Buy* 1 $22.07 Ordinary
 09:29:37 - 08-Apr-26
Buy* 11 $22.05 Ordinary
 09:25:00 - 08-Apr-26
Buy* 4 $22.04 Ordinary
 09:25:00 - 08-Apr-26
Buy* 15 $22.04 Ordinary
 09:24:43 - 08-Apr-26
Buy* 1 $22.04 Ordinary
 09:24:00 - 08-Apr-26
Sell* 2 $22.04 Ordinary
 09:21:15 - 08-Apr-26
Sell* 50 $22.03 Ordinary
 09:19:44 - 08-Apr-26
Unknown* 50 $22.04 Ordinary
 09:19:44 - 08-Apr-26
Buy* 4 $22.04 Ordinary
 09:19:44 - 08-Apr-26
Buy* 50 $22.03 Ordinary
 09:19:44 - 08-Apr-26
Buy* 3 $22.03 Ordinary
 09:19:44 - 08-Apr-26
Buy* 30 $22.04 Ordinary
 09:19:25 - 08-Apr-26
Buy* 3 $22.04 Ordinary
 09:19:25 - 08-Apr-26
Buy* 30 $22.03 Ordinary
 09:19:25 - 08-Apr-26
Sell* 50 $22.03 Ordinary
 09:18:59 - 08-Apr-26
Buy* 11 $22.01 Ordinary
 09:17:50 - 08-Apr-26
Buy* 16 $22.01 Ordinary
 09:17:50 - 08-Apr-26
Sell* 67 $21.99 Ordinary
 09:16:55 - 08-Apr-26
Buy* 29 $22.01 Ordinary
 09:13:28 - 08-Apr-26
Buy* 1 $22.01 Ordinary
 09:13:28 - 08-Apr-26
Buy* 20 $22.01 Ordinary
 09:13:28 - 08-Apr-26
Buy* 5 $21.99 Ordinary
 09:13:19 - 08-Apr-26
Buy* 50 $21.96 Ordinary
 09:12:38 - 08-Apr-26
Sell* 8 $21.95 Ordinary
 09:11:46 - 08-Apr-26
Sell* 30 $21.95 Ordinary
 09:11:46 - 08-Apr-26
Sell* 1 $21.95 Ordinary
 09:11:46 - 08-Apr-26
Sell* 1 $21.96 Ordinary
 09:11:46 - 08-Apr-26
Sell* 3 $21.96 Ordinary
 09:10:22 - 08-Apr-26
Sell* 2 $21.96 Ordinary
 09:10:22 - 08-Apr-26
Sell* 2 $21.96 Ordinary
 09:10:22 - 08-Apr-26
Buy* 187 $22.00 Ordinary
 09:09:15 - 08-Apr-26
Buy* 186 $22.00 Ordinary
 09:09:15 - 08-Apr-26
Buy* 630 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 998 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 2 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 2 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 700 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 368 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 870 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 200 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 64 $22.00 Ordinary
 09:08:59 - 08-Apr-26
Buy* 36 $22.00 Ordinary
 09:08:58 - 08-Apr-26
Buy* 100 $22.00 Ordinary
 09:08:58 - 08-Apr-26
Buy* 2 $22.00 Ordinary
 09:08:58 - 08-Apr-26
Buy* 500 $22.00 Ordinary
 09:08:58 - 08-Apr-26
Buy* 30 $22.00 Ordinary
 09:08:58 - 08-Apr-26
Buy* 68 $22.00 Ordinary
 09:08:58 - 08-Apr-26
Buy* 5 $21.98 Ordinary
 09:07:23 - 08-Apr-26
Unknown* 75 $21.97 Ordinary
 09:07:09 - 08-Apr-26
Unknown* 75 $21.97 Ordinary
 09:07:09 - 08-Apr-26
Sell* 40 $21.93 Ordinary
 09:06:46 - 08-Apr-26
Sell* 50 $21.92 Ordinary
 09:06:46 - 08-Apr-26
Sell* 30 $21.93 Ordinary
 09:06:46 - 08-Apr-26
Buy* 1 $21.97 Ordinary
 09:02:56 - 08-Apr-26
Sell* 10 $21.92 Ordinary
 09:01:44 - 08-Apr-26
Sell* 50 $21.92 Ordinary
 09:01:24 - 08-Apr-26
Sell* 60 $21.915 Ordinary
 09:01:24 - 08-Apr-26
Buy* 10 $21.93 Ordinary
 09:00:43 - 08-Apr-26
Buy* 50 $21.93 Ordinary
 09:00:43 - 08-Apr-26
Buy* 1 $21.97 Ordinary
 09:00:39 - 08-Apr-26
Buy* 1 $21.97 Ordinary
 09:00:39 - 08-Apr-26
Buy* 2 $21.97 Ordinary
 09:00:39 - 08-Apr-26
Buy* 2 $21.96 Ordinary
 09:00:39 - 08-Apr-26
Buy* 1 $21.97 Ordinary
 09:00:39 - 08-Apr-26
Buy* 1 $21.97 Ordinary
 09:00:39 - 08-Apr-26
Buy* 2 $21.96 Ordinary
 09:00:39 - 08-Apr-26
Buy* 6 $21.97 Ordinary
 09:00:39 - 08-Apr-26
Buy* 2 $21.96 Ordinary
 09:00:39 - 08-Apr-26
Buy* 2 $21.96 Ordinary
 09:00:18 - 08-Apr-26
Buy* 2 $21.97 Ordinary
 09:00:06 - 08-Apr-26
Buy* 2 $21.97 Ordinary
 09:00:03 - 08-Apr-26
Buy* 44 $21.94 Ordinary
 08:58:05 - 08-Apr-26
Buy* 46 $21.93 Ordinary
 08:58:05 - 08-Apr-26
Buy* 1 $21.92 Ordinary
 08:57:08 - 08-Apr-26
Buy* 75 $21.91 Ordinary
 08:56:35 - 08-Apr-26
Buy* 148 $21.92 Ordinary
 08:54:16 - 08-Apr-26
Buy* 50 $21.91 Ordinary
 08:54:16 - 08-Apr-26
Buy* 2 $21.91 Ordinary
 08:54:16 - 08-Apr-26
Buy* 1 $21.91 Ordinary
 08:51:28 - 08-Apr-26
Unknown* 25 $21.88 Ordinary
 08:50:16 - 08-Apr-26
Sell* 15 $21.89 Ordinary
 08:50:16 - 08-Apr-26
Buy* 5 $21.91 Ordinary
 08:48:38 - 08-Apr-26
Buy* 10 $21.90 Ordinary
 08:47:25 - 08-Apr-26
Buy* 3 $21.90 Ordinary
 08:47:25 - 08-Apr-26
Sell* 2 $21.89 Ordinary
 08:46:39 - 08-Apr-26
Sell* 18 $21.89 Ordinary
 08:46:39 - 08-Apr-26
Sell* 20 $21.88 Ordinary
 08:46:09 - 08-Apr-26
Sell* 50 $21.87 Ordinary
 08:46:09 - 08-Apr-26
Sell* 30 $21.87 Ordinary
 08:46:09 - 08-Apr-26
Sell* 7 $21.87 Ordinary
 08:44:46 - 08-Apr-26
Buy* 9 $21.89 Ordinary
 08:42:55 - 08-Apr-26
Buy* 3 $21.89 Ordinary
 08:42:55 - 08-Apr-26
Buy* 10 $21.89 Ordinary
 08:42:55 - 08-Apr-26
Buy* 1 $21.88 Ordinary
 08:41:11 - 08-Apr-26
Sell* 15 $21.83 Ordinary
 08:29:04 - 08-Apr-26
Sell* 90 $21.83 Ordinary
 08:26:21 - 08-Apr-26
Buy* 2 $21.83 Ordinary
 08:26:21 - 08-Apr-26
Buy* 2 $21.83 Ordinary
 08:26:21 - 08-Apr-26
Buy* 50 $21.83 Ordinary
 08:26:21 - 08-Apr-26
Buy* 2 $21.83 Ordinary
 08:26:21 - 08-Apr-26
Buy* 1 $21.83 Ordinary
 08:26:21 - 08-Apr-26
Buy* 2 $21.83 Ordinary
 08:26:21 - 08-Apr-26
Sell* 2 $21.81 Ordinary
 08:26:21 - 08-Apr-26
Sell* 1 $21.81 Ordinary
 08:26:21 - 08-Apr-26
Sell* 186 $21.81 Ordinary
 08:26:21 - 08-Apr-26
Sell* 38 $21.81 Ordinary
 08:26:21 - 08-Apr-26
Sell* 1 $21.82 Ordinary
 08:26:21 - 08-Apr-26
Sell* 5 $21.82 Ordinary
 08:26:21 - 08-Apr-26
Sell* 3 $21.82 Ordinary
 08:26:21 - 08-Apr-26
Sell* 1 $21.82 Ordinary
 08:26:21 - 08-Apr-26
Buy* 7 $21.83 Ordinary
 08:23:31 - 08-Apr-26
Sell* 1 $21.83 Ordinary
 08:21:27 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 08:20:16 - 08-Apr-26
Sell* 5 $21.87 Ordinary
 08:20:12 - 08-Apr-26
Sell* 1 $21.84 Ordinary
 08:19:38 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 08:19:38 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 08:19:38 - 08-Apr-26
Sell* 2 $21.85 Ordinary
 08:19:38 - 08-Apr-26
Buy* 4 $21.87 Ordinary
 08:18:40 - 08-Apr-26
Buy* 25 $21.87 Ordinary
 08:14:41 - 08-Apr-26
Buy* 50 $21.87 Ordinary
 08:14:41 - 08-Apr-26
Buy* 16 $21.84 Ordinary
 08:13:25 - 08-Apr-26
Buy* 61 $21.84 Ordinary
 08:13:25 - 08-Apr-26
Sell* 50 $21.84 Ordinary
 08:13:25 - 08-Apr-26
Sell* 1 $21.84 Ordinary
 08:13:25 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 08:12:53 - 08-Apr-26
Unknown* 1 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Unknown* 75 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Unknown* 1 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Unknown* 75 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Unknown* 30 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Buy* 1 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Buy* 74 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Buy* 1 $21.86 Ordinary
 07:59:26 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 07:59:26 - 08-Apr-26
Sell* 2 $21.85 Ordinary
 07:59:26 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 07:59:26 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 07:59:26 - 08-Apr-26
Sell* 1 $21.87 Ordinary
 07:59:26 - 08-Apr-26
Sell* 5 $21.87 Ordinary
 07:59:26 - 08-Apr-26
Sell* 1 $21.87 Ordinary
 07:59:26 - 08-Apr-26
Sell* 50 $21.88 Ordinary
 07:55:17 - 08-Apr-26
Buy* 1 $21.87 Ordinary
 07:55:17 - 08-Apr-26
Buy* 1 $21.90 Ordinary
 07:50:04 - 08-Apr-26
Buy* 50 $21.89 Ordinary
 07:49:48 - 08-Apr-26
Sell* 5 $21.87 Ordinary
 07:47:48 - 08-Apr-26
Buy* 2 $21.89 Ordinary
 07:44:20 - 08-Apr-26
Sell* 4 $21.87 Ordinary
 07:41:09 - 08-Apr-26
Sell* 1 $21.84 Ordinary
 07:38:13 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 07:37:26 - 08-Apr-26
Buy* 10 $21.90 Ordinary
 07:33:29 - 08-Apr-26
Buy* 10 $21.90 Ordinary
 07:33:29 - 08-Apr-26
Buy* 50 $21.89 Ordinary
 07:33:29 - 08-Apr-26
Buy* 30 $21.88 Ordinary
 07:33:29 - 08-Apr-26
Buy* 20 $21.86 Ordinary
 07:29:13 - 08-Apr-26
Buy* 4 $21.88 Ordinary
 07:29:10 - 08-Apr-26
Sell* 10 $21.85 Ordinary
 07:28:52 - 08-Apr-26
Sell* 1 $21.86 Ordinary
 07:28:52 - 08-Apr-26
Buy* 20 $21.87 Ordinary
 07:28:31 - 08-Apr-26
Sell* 60 $21.88 Ordinary
 07:27:07 - 08-Apr-26
Buy* 19 $21.85 Ordinary
 07:24:13 - 08-Apr-26
Unknown* 10 $21.86 Ordinary
 07:23:27 - 08-Apr-26
Sell* 10 $21.84 Ordinary
 07:22:34 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 07:21:43 - 08-Apr-26
Sell* 1 $21.86 Ordinary
 07:21:21 - 08-Apr-26
Sell* 10 $21.87 Ordinary
 07:21:16 - 08-Apr-26
Sell* 30 $21.87 Ordinary
 07:20:33 - 08-Apr-26
Sell* 5 $21.88 Ordinary
 07:20:06 - 08-Apr-26
Sell* 1 $21.88 Ordinary
 07:18:03 - 08-Apr-26
Sell* 17 $21.88 Ordinary
 07:15:10 - 08-Apr-26
Sell* 30 $21.89 Ordinary
 07:15:10 - 08-Apr-26
Sell* 30 $21.89 Ordinary
 07:15:10 - 08-Apr-26
Buy* 4 $21.92 Ordinary
 07:11:01 - 08-Apr-26
Buy* 8 $21.92 Ordinary
 07:10:09 - 08-Apr-26
Sell* 50 $21.88 Ordinary
 07:09:06 - 08-Apr-26
Sell* 5 $21.85 Ordinary
 07:04:37 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 07:04:25 - 08-Apr-26
Sell* 16 $21.85 Ordinary
 07:04:25 - 08-Apr-26
Sell* 16 $21.87 Ordinary
 07:02:13 - 08-Apr-26
Sell* 20 $21.88 Ordinary
 07:00:36 - 08-Apr-26
Sell* 2 $21.90 Ordinary
 07:00:08 - 08-Apr-26
Sell* 1 $21.90 Ordinary
 07:00:08 - 08-Apr-26
Sell* 100 $21.90 Ordinary
 07:00:08 - 08-Apr-26
Sell* 1 $21.92 Ordinary
 07:00:00 - 08-Apr-26
Sell* 4 $21.92 Ordinary
 07:00:00 - 08-Apr-26
Unknown* 2 $21.92 Ordinary
 06:58:02 - 08-Apr-26
Unknown* 1 $21.92 Ordinary
 06:57:47 - 08-Apr-26
Sell* 9 $21.91 Ordinary
 06:54:00 - 08-Apr-26
Sell* 1 $21.91 Ordinary
 06:51:25 - 08-Apr-26
Sell* 9 $21.92 Ordinary
 06:50:10 - 08-Apr-26
Buy* 3 $21.94 Ordinary
 06:49:46 - 08-Apr-26
Sell* 3 $21.92 Ordinary
 06:41:10 - 08-Apr-26
Sell* 3 $21.93 Ordinary
 06:34:34 - 08-Apr-26
Sell* 1 $21.93 Ordinary
 06:34:05 - 08-Apr-26
Sell* 1 $21.93 Ordinary
 06:34:05 - 08-Apr-26
Buy* 50 $21.96 Ordinary
 06:33:01 - 08-Apr-26
Buy* 10 $21.97 Ordinary
 06:30:43 - 08-Apr-26
Sell* 7 $21.95 Ordinary
 06:25:49 - 08-Apr-26
Buy* 2 $21.97 Ordinary
 06:22:55 - 08-Apr-26
Buy* 3 $21.97 Ordinary
 06:21:04 - 08-Apr-26
Buy* 2 $21.98 Ordinary
 06:15:25 - 08-Apr-26
Sell* 1 $21.95 Ordinary
 06:11:31 - 08-Apr-26
Sell* 1 $21.95 Ordinary
 06:11:31 - 08-Apr-26
Sell* 20 $21.96 Ordinary
 06:08:56 - 08-Apr-26
Sell* 24 $21.96 Ordinary
 06:03:34 - 08-Apr-26
Sell* 50 $21.96 Ordinary
 06:00:42 - 08-Apr-26
Sell* 2 $21.95 Ordinary
 05:55:15 - 08-Apr-26
Sell* 4 $21.95 Ordinary
 05:53:57 - 08-Apr-26
Sell* 1 $21.95 Ordinary
 05:53:57 - 08-Apr-26
Sell* 1 $21.96 Ordinary
 05:53:12 - 08-Apr-26
Sell* 30 $21.94 Ordinary
 05:36:05 - 08-Apr-26
Sell* 85 $21.94 Ordinary
 05:36:05 - 08-Apr-26
Sell* 50 $21.95 Ordinary
 05:36:05 - 08-Apr-26
Sell* 32 $21.95 Ordinary
 05:36:05 - 08-Apr-26
Sell* 50 $21.95 Ordinary
 05:36:05 - 08-Apr-26
Sell* 8 $21.95 Ordinary
 05:35:24 - 08-Apr-26
Sell* 10 $21.97 Ordinary
 05:34:36 - 08-Apr-26
Sell* 25 $21.96 Ordinary
 05:34:19 - 08-Apr-26
Sell* 50 $21.96 Ordinary
 05:34:19 - 08-Apr-26
Buy* 100 $21.95 Ordinary
 05:32:39 - 08-Apr-26
Sell* 8 $21.97 Ordinary
 05:31:13 - 08-Apr-26
Sell* 15 $21.94 Ordinary
 05:27:39 - 08-Apr-26
Buy* 5 $22.00 Ordinary
 05:20:52 - 08-Apr-26
Buy* 50 $21.98 Ordinary
 05:20:13 - 08-Apr-26
Buy* 127 $22.00 Ordinary
 05:18:14 - 08-Apr-26
Buy* 50 $21.99 Ordinary
 05:18:14 - 08-Apr-26
Sell* 10 $21.98 Ordinary
 05:18:04 - 08-Apr-26
Sell* 5 $21.98 Ordinary
 05:17:24 - 08-Apr-26
Sell* 5 $21.98 Ordinary
 05:17:13 - 08-Apr-26
Sell* 25 $21.98 Ordinary
 05:16:24 - 08-Apr-26
Sell* 5 $21.98 Ordinary
 05:16:08 - 08-Apr-26
Sell* 2 $21.98 Ordinary
 05:15:49 - 08-Apr-26
Sell* 3 $21.98 Ordinary
 05:15:49 - 08-Apr-26
Sell* 15 $21.95 Ordinary
 05:15:29 - 08-Apr-26
Sell* 30 $21.98 Ordinary
 05:05:17 - 08-Apr-26
Buy* 30 $21.97 Ordinary
 05:02:30 - 08-Apr-26
Sell* 6 $21.95 Ordinary
 04:55:43 - 08-Apr-26
Sell* 3 $21.93 Ordinary
 04:51:52 - 08-Apr-26
Sell* 10 $21.92 Ordinary
 04:46:16 - 08-Apr-26
Sell* 1 $21.94 Ordinary
 04:43:51 - 08-Apr-26
Unknown* 1 $21.95 Ordinary
 04:42:13 - 08-Apr-26
Buy* 50 $21.97 Ordinary
 04:32:51 - 08-Apr-26
Buy* 30 $21.96 Ordinary
 04:32:51 - 08-Apr-26
Buy* 6 $21.95 Ordinary
 04:32:51 - 08-Apr-26
Buy* 1 $21.95 Ordinary
 04:32:51 - 08-Apr-26
Buy* 3 $21.95 Ordinary
 04:32:51 - 08-Apr-26
Buy* 3 $21.95 Ordinary
 04:32:51 - 08-Apr-26
Sell* 20 $21.92 Ordinary
 04:32:16 - 08-Apr-26
Sell* 1 $21.92 Ordinary
 04:29:10 - 08-Apr-26
Unknown* 13 $21.91 Ordinary
 04:24:34 - 08-Apr-26
Buy* 7 $21.95 Ordinary
 04:21:06 - 08-Apr-26
Buy* 2 $21.94 Ordinary
 04:21:06 - 08-Apr-26
Sell* 50 $21.90 Ordinary
 04:17:04 - 08-Apr-26
Sell* 2 $21.87 Ordinary
 04:15:18 - 08-Apr-26
Sell* 1 $21.87 Ordinary
 04:14:34 - 08-Apr-26
Sell* 13 $21.87 Ordinary
 04:10:06 - 08-Apr-26
Sell* 4 $21.88 Ordinary
 04:10:06 - 08-Apr-26
Sell* 6 $21.88 Ordinary
 04:08:44 - 08-Apr-26
Buy* 3 $21.90 Ordinary
 04:06:46 - 08-Apr-26
Buy* 4 $21.89 Ordinary
 04:06:46 - 08-Apr-26
Buy* 50 $21.88 Ordinary
 04:06:46 - 08-Apr-26
Sell* 50 $21.80 Ordinary
 04:05:17 - 08-Apr-26
Sell* 1 $21.85 Ordinary
 04:00:11 - 08-Apr-26
Sell* 2 $21.73 Ordinary
 04:00:00 - 08-Apr-26
Sell* 10 $21.73 Ordinary
 04:00:00 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09