| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.08 | Ordinary |
17:34:05 - 19-Sep-25 |
| Unknown* | 1,000 | $16.08 | Ordinary |
17:29:14 - 19-Sep-25 |
| Unknown* | 1 | $16.08 | Ordinary |
17:29:14 - 19-Sep-25 |
| Sell* | 4 | $16.08 | Ordinary |
17:29:14 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
17:24:03 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
17:24:03 - 19-Sep-25 |
| Buy* | 16 | $16.09 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 10 | $16.09 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 17 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 6 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 7 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 4 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 779 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Sell* | 17 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Sell* | 4 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Sell* | 6 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Buy* | 21 | $16.08 | Ordinary |
17:23:29 - 19-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
17:18:04 - 19-Sep-25 |
| Sell* | 3 | $16.07 | Ordinary |
17:13:18 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
17:12:33 - 19-Sep-25 |
| Sell* | 1,287 | $16.07 | Ordinary |
17:06:45 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
17:06:45 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
17:06:45 - 19-Sep-25 |
| Sell* | 7 | $16.07 | Ordinary |
17:06:45 - 19-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
17:05:59 - 19-Sep-25 |
| Buy* | 23 | $16.08 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 13 | $16.08 | Ordinary |
17:00:52 - 19-Sep-25 |
| Buy* | 23 | $16.08 | Ordinary |
16:59:14 - 19-Sep-25 |
| Sell* | 23 | $16.08 | Ordinary |
16:59:05 - 19-Sep-25 |
| Unknown* | 135 | $16.07 | Ordinary |
16:52:48 - 19-Sep-25 |
| Buy* | 135 | $16.07 | Ordinary |
16:52:04 - 19-Sep-25 |
| Buy* | 2 | $16.07 | Ordinary |
16:52:04 - 19-Sep-25 |
| Buy* | 3 | $16.07 | Ordinary |
16:51:14 - 19-Sep-25 |
| Buy* | 3 | $16.07 | Ordinary |
16:50:44 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
16:50:03 - 19-Sep-25 |
| Buy* | 3 | $16.07 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 175 | $16.07 | Ordinary |
16:42:29 - 19-Sep-25 |
| Sell* | 2 | $16.07 | Ordinary |
16:42:29 - 19-Sep-25 |
| Buy* | 13 | $16.08 | Ordinary |
16:41:54 - 19-Sep-25 |
| Buy* | 23 | $16.08 | Ordinary |
16:41:54 - 19-Sep-25 |
| Sell* | 35 | $16.07 | Ordinary |
16:40:44 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Ordinary |
16:40:44 - 19-Sep-25 |
| Unknown* | 204 | $16.07 | Ordinary |
16:39:08 - 19-Sep-25 |
| Unknown* | 23 | $16.07 | Ordinary |
16:39:08 - 19-Sep-25 |
| Buy* | 2 | $16.06 | Ordinary |
16:37:45 - 19-Sep-25 |
| Buy* | 6 | $16.06 | Ordinary |
16:37:45 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Ordinary |
16:32:39 - 19-Sep-25 |
| Buy* | 5 | $16.06 | Ordinary |
16:32:28 - 19-Sep-25 |
| Buy* | 4 | $16.06 | Ordinary |
16:32:28 - 19-Sep-25 |
| Buy* | 20 | $16.06 | Ordinary |
16:32:13 - 19-Sep-25 |
| Buy* | 22 | $16.06 | Ordinary |
16:31:51 - 19-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
16:31:05 - 19-Sep-25 |
| Buy* | 5 | $16.06 | Ordinary |
16:29:30 - 19-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
16:23:04 - 19-Sep-25 |
| Buy* | 4 | $16.06 | Ordinary |
16:22:49 - 19-Sep-25 |
| Sell* | 3 | $16.04 | Ordinary |
16:20:48 - 19-Sep-25 |
| Buy* | 21 | $16.05 | Ordinary |
16:19:40 - 19-Sep-25 |
| Buy* | 28 | $16.05 | Ordinary |
16:19:40 - 19-Sep-25 |
| Buy* | 14 | $16.05 | Ordinary |
16:19:40 - 19-Sep-25 |
| Buy* | 25 | $16.05 | Ordinary |
16:19:37 - 19-Sep-25 |
| Buy* | 10 | $16.05 | Ordinary |
16:18:35 - 19-Sep-25 |
| Buy* | 10 | $16.05 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 10 | $16.05 | Ordinary |
16:18:09 - 19-Sep-25 |
| Buy* | 20 | $16.05 | Ordinary |
16:17:42 - 19-Sep-25 |
| Buy* | 20 | $16.05 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 10 | $16.05 | Ordinary |
16:16:29 - 19-Sep-25 |
| Buy* | 47 | $16.05 | Ordinary |
16:16:21 - 19-Sep-25 |
| Sell* | 1,000 | $15.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $15.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $15.965 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 510 | $15.96 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 1 | $15.965 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 8 | $16.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 60 | $16.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 500 | $16.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 30 | $16.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $16.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $16.005 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $15.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 141 | $15.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $15.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1,570 | $15.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 1 | $15.95 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 14 | $15.95 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $15.95 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 27 | $15.96 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 2 | $15.965 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 25 | $15.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 17 | $15.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 150 | $15.97 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 300 | $15.975 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 500 | $15.98 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 300 | $15.98 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 57 | $15.98 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 120 | $15.98 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 400 | $15.92 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 11 | $15.92 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 1,000 | $15.92 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 1 | $15.93 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $15.935 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1,000 | $15.95 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $15.955 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 1 | $15.96 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 2 | $15.97 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 340 | $15.97 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 1,810 | $15.97 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 200 | $15.965 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 50 | $15.965 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 6 | $15.97 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 40 | $15.975 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 291 | $15.96 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 50 | $15.96 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 400 | $15.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 55 | $15.97 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 2 | $15.97 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 2 | $15.97 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 142 | $15.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 72 | $15.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 10 | $15.96 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 1 | $15.95 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 1 | $15.955 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 371 | $15.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 50 | $15.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 40 | $15.92 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 28 | $15.92 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 50 | $15.89 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 50 | $15.89 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 200 | $15.895 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 60 | $15.89 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 66 | $15.88 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 800 | $15.88 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 81 | $15.88 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 1 | $15.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 60 | $15.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 18 | $15.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 41 | $15.885 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 188 | $15.90 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 24 | $15.90 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 439 | $15.90 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 193 | $15.90 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 307 | $15.90 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 411 | $15.90 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 54 | $15.89 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 20 | $15.88 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 19 | $15.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 60 | $15.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 300 | $15.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 321 | $15.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 80 | $15.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 300 | $15.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 60 | $15.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 9 | $15.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 4 | $15.83 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 1 | $15.84 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 2 | $15.84 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 6 | $15.87 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 44 | $15.87 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 200 | $15.89 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 1,070 | $15.89 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 1 | $15.84 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 31 | $15.84 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 13 | $15.84 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 712 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 150 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 60 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 712 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 708 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 40 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 83 | $15.85 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 712 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 712 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 70 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 147 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 712 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 50 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 50 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 50 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 13 | $15.87 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 800 | $15.87 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 300 | $15.87 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 712 | $15.87 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 60 | $15.87 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 712 | $15.87 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $15.875 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 712 | $15.87 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 17 | $15.875 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 600 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 926 | $15.875 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 9 | $15.875 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 60 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 712 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 400 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 400 | $15.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 300 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 60 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 400 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 20 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 710 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 40 | $15.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 286 | $15.88 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 800 | $15.88 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 400 | $15.88 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 50 | $15.88 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 300 | $15.88 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 88 | $15.885 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 800 | $15.89 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 400 | $15.89 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 300 | $15.89 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 400 | $15.87 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 372 | $15.87 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 428 | $15.875 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 20 | $15.875 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 300 | $15.875 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 400 | $15.87 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 600 | $15.875 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 11 | $15.875 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 300 | $15.875 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 800 | $15.875 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 200 | $15.865 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Unknown* | 27 | $15.875 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 1 | $15.875 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 55 | $15.845 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 50 | $15.85 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Unknown* | 1 | $15.855 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 12 | $15.855 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 19 | $15.84 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 10 | $15.83 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 200 | $15.83 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 113 | $15.83 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1,100 | $15.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 400 | $15.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 65 | $15.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 40 | $15.83 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 800 | $15.84 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 400 | $15.84 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 400 | $15.84 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 998 | $15.85 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 2 | $15.85 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 531 | $15.85 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 1,469 | $15.85 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 3 | $15.845 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 20 | $15.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 40 | $15.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 273 | $15.84 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 27 | $15.84 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 400 | $15.84 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 173 | $15.83 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Unknown* | 6 | $15.825 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 1 | $15.835 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 200 | $15.835 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 2 | $15.835 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Unknown* | 9 | $15.835 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 22 | $15.83 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 125 | $15.83 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 215 | $15.83 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 34 | $15.83 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 150 | $15.825 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 2 | $15.825 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 150 | $15.825 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 8 | $15.825 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 8 | $15.825 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 39 | $15.825 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 166 | $15.82 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 22 | $15.82 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 23 | $15.82 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 400 | $15.82 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 300 | $15.825 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 50 | $15.825 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 6 | $15.835 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 2 | $15.835 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Unknown* | 1 | $15.835 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 113 | $15.82 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 2 | $15.82 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 12 | $15.815 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 3 | $15.815 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 50 | $15.82 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 400 | $15.82 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 25 | $15.82 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 10 | $15.825 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 15 | $15.825 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 50 | $15.825 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Unknown* | 10 | $15.825 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 61 | $15.825 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 100 | $15.825 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Unknown* | 40 | $15.83 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 10 | $15.83 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 211 | $15.84 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 47 | $15.84 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 42 | $15.84 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 50 | $15.84 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 15 | $15.84 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 25 | $15.84 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 800 | $15.85 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 400 | $15.85 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 28 | $15.85 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 11 | $15.82 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 27 | $15.82 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 13 | $15.82 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 6 | $15.815 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 13 | $15.815 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 16 | $15.815 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 12 | $15.82 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 5 | $15.82 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 2,995 | $15.82 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 5 | $15.82 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Unknown* | 62 | $15.825 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 2 | $15.825 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 23 | $15.825 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 5 | $15.85 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 5 | $15.85 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 50 | $15.85 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 1,357 | $15.86 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 1,643 | $15.86 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 1 | $15.87 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 180 | $15.875 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 500 | $15.88 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 14 | $15.88 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 46 | $15.875 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 80 | $15.87 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 190 | $15.86 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 14 | $15.85 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 10 | $15.855 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 25 | $15.855 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 11 | $15.86 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 34 | $15.86 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 45 | $15.86 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 14 | $15.86 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 1 | $15.855 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 1 | $15.855 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 9 | $15.86 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Unknown* | 50 | $15.87 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 50 | $15.885 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 4 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 2 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 8 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 181 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 8 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 132 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 132 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 28 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 104 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 132 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 132 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 64 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 68 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 132 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 132 | $15.89 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 132 | $15.89 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 10 | $15.85 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 25 | $15.86 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 3,000 | $15.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 2 | $15.855 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 1 | $15.88 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 22 | $15.88 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 1 | $15.88 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 1 | $15.88 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 4 | $15.88 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 1 | $15.90 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 1 | $15.90 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 10 | $15.90 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 130 | $15.905 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 500 | $15.905 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 3 | $15.905 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 2 | $15.905 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 40 | $15.91 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 39 | $15.92 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 349 | $15.92 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 9 | $15.92 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 10 | $15.91 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 10 | $15.91 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1,430 | $15.91 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 3,000 | $15.91 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1,500 | $15.91 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1,570 | $15.91 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 2,367 | $15.90 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 633 | $15.90 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 125 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 626 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 250 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 380 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 35 | $15.90 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Unknown* | 1 | $15.91 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 20 | $15.91 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 169 | $15.915 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 637 | $15.925 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 637 | $15.925 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 500 | $15.92 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 48 | $15.92 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 7 | $15.92 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 522 | $15.92 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 2,000 | $15.93 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 637 | $15.935 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 637 | $15.935 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 200 | $15.955 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 2 | $15.945 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 5 | $15.95 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 10 | $15.95 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 1 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 1 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 1 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 307 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 29 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 271 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 600 | $15.96 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 42 | $15.965 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Unknown* | 7 | $15.965 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $15.975 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $15.975 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 1,800 | $15.975 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1,800 | $15.975 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 2 | $15.975 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 50 | $15.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 1,800 | $15.945 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 1,800 | $15.945 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 38 | $15.941 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 500 | $15.94 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 300 | $15.94 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 600 | $15.905 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 150 | $15.905 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 200 | $15.91 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 176 | $15.915 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 50 | $15.91 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 10 | $15.93 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 1 | $15.93 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 40 | $15.91 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 1 | $15.91 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 66 | $15.91 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 225 | $15.91 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 14 | $15.91 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 3 | $15.92 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 200 | $15.92 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 10 | $15.915 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 99 | $15.915 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 1,800 | $15.905 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 1,800 | $15.905 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 28 | $15.90 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 200 | $15.895 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Unknown* | 190 | $15.895 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 637 | $15.895 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 10 | $15.89 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 10 | $15.90 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 10 | $15.90 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 125 | $15.90 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 11 | $15.905 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 400 | $15.91 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 500 | $15.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 637 | $15.905 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 14 | $15.90 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 40 | $15.89 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 30 | $15.89 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 900 | $15.885 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 1,800 | $15.885 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 200 | $15.89 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1,600 | $15.885 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 200 | $15.885 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 200 | $15.885 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 200 | $15.885 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 250 | $15.89 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 500 | $15.89 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 13 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 86 | $15.91 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 4 | $15.91 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 10 | $15.91 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 2,301 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 199 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 1 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 50 | $15.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 1 | $15.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 1 | $15.95 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 85 | $15.95 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 10 | $15.955 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 455 | $15.96 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 200 | $15.96 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 637 | $15.965 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 238 | $15.965 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 637 | $15.965 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 637 | $15.965 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 637 | $15.965 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 637 | $15.965 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 50 | $15.96 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 400 | $15.97 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 11 | $15.97 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 63 | $15.97 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 926 | $15.97 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 300 | $15.97 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 249 | $15.97 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 200 | $15.965 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 50 | $15.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 200 | $15.925 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 374 | $15.925 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 146 | $15.925 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 7 | $15.92 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 5 | $15.92 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 5 | $15.93 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 106 | $15.94 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 5 | $15.945 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 60 | $15.93 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 96 | $15.935 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 6 | $15.94 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 26 | $15.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 435 | $15.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 87 | $15.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 74 | $15.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 407 | $15.945 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 540 | $15.94 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 13 | $15.89 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $15.885 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 49 | $15.87 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 1,800 | $15.865 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 1,800 | $15.865 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 407 | $15.865 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 407 | $15.865 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 1 | $15.875 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 400 | $15.88 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 125 | $15.88 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 54 | $15.90 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 46 | $15.90 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 40 | $15.90 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 6 | $15.91 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Unknown* | 28 | $15.90 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 199 | $15.90 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 40 | $15.86 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 10 | $15.86 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 6 | $15.855 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 98 | $15.85 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 498 | $15.85 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 28 | $15.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1,000 | $15.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 9 | $15.885 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 8 | $15.885 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 2 | $15.895 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 1 | $15.895 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 4 | $15.905 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 500 | $15.90 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $15.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $15.89 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 5 | $15.89 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 2 | $15.87 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 12 | $15.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 300 | $15.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 200 | $15.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 59 | $15.835 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 10 | $15.84 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 300 | $15.85 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 25 | $15.86 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 3 | $15.865 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 30 | $15.87 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 1 | $15.855 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 400 | $15.85 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 308 | $15.855 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 77 | $15.87 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 10 | $15.87 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 9 | $15.87 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 32 | $15.86 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 2 | $15.85 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Unknown* | 2 | $15.85 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 200 | $15.835 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 2 | $15.815 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 22 | $15.82 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Unknown* | 1 | $15.805 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 720 | $15.805 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 183 | $15.805 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 400 | $15.805 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 1 | $15.805 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 5 | $15.805 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 19 | $15.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 81 | $15.80 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 1 | $15.795 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 99 | $15.79 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 96 | $15.79 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 300 | $15.80 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 31 | $15.81 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 28 | $15.81 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 40 | $15.81 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 4 | $15.81 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 4 | $15.81 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 200 | $15.80 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 550 | $15.805 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 300 | $15.805 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 318 | $15.80 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 32 | $15.80 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 30 | $15.80 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 13 | $15.80 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 8 | $15.78 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 1 | $15.795 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 6 | $15.795 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 6 | $15.795 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 28 | $15.975 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 50 | $15.97 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 200 | $15.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 300 | $16.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 600 | $16.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 800 | $16.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 968 | $16.005 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 300 | $16.005 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 111 | $16.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 219 | $16.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $15.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $15.98 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 200 | $15.975 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 200 | $15.96 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 400 | $15.96 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 10 | $15.96 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 400 | $15.96 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 7 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 3 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 5 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 25 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 63 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 296 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 283 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2,219 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 70 | $15.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $15.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 10 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 10 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 500 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 30 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 500 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 5 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 70 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 10 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 400 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 29 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 500 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 70 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 12 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 2 | $15.985 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 70 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 500 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 20 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 12 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 538 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 16 | $15.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 32 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 120 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 40 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 450 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 220 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 91 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 332 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 250 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 580 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 12 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 40 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 86 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 17 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 60 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 60 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 63 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 49 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 187 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 11 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 30 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 70 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 18 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 13 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 406 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 44 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 17 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 400 | $16.01 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 200 | $16.011 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 52 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 32 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 70 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 300 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 40 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 125 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 25 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 32 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 10 | $16.015 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 70 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 1 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 6 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 70 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $16.035 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 70 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 27 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 23 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10,000 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 70 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 125 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 133 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 60 | $16.05 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 5 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 2 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 10 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 50 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 5 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 2 | $16.06 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $16.07 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 4 | $16.08 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 111 | $16.10 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 314 | $16.12 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1,614 | $16.12 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 1 | $16.13 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 2,500 | $16.15 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 40 | $16.15 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 30 | $16.16 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1 | $16.15 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 3 | $16.14 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 500 | $16.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 200 | $16.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 50 | $16.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 200 | $16.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 500 | $16.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 500 | $16.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 1 | $16.12 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 9 | $16.12 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 2 | $16.12 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 150 | $16.12 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 809 | $16.13 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 809 | $16.13 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 200 | $16.13 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $16.129 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 1 | $16.13 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 46 | $16.13 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 50 | $16.13 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 9 | $16.14 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 2,100 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 2,957 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1,059 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 3,000 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 2,984 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 15 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 8 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 200 | $16.16 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $16.169 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $16.169 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $16.169 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 3,000 | $16.16 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 40 | $16.16 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 444 | $16.17 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 94 | $16.17 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1,500 | $16.17 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 2 | $16.175 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1,255 | $16.17 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1,500 | $16.17 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1,500 | $16.17 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 400 | $16.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1,500 | $16.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1,487 | $16.17 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 81 | $16.18 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 128 | $16.185 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Unknown* | 80 | $16.19 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 15 | $16.19 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 20 | $16.195 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 200 | $16.16 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 55 | $16.16 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 28 | $16.25 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 1,100 | $16.25 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 2,992 | $16.25 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 60 | $16.25 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 10,548 | $16.25 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 164 | $16.245 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 36 | $16.245 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 2 | $16.235 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 20 | $16.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 180 | $16.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 20 | $16.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 652 | $16.25 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 6,428 | $16.25 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 652 | $16.25 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1,100 | $16.25 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 25 | $16.255 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 60 | $16.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 235 | $16.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1,020 | $16.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $16.239 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 93 | $16.235 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 493 | $16.235 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 1,707 | $16.235 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 493 | $16.235 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 200 | $16.235 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 1,800 | $16.235 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 10 | $16.23 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 48 | $16.23 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 211 | $16.23 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 10 | $16.22 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 10 | $16.22 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 70 | $16.21 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 40 | $16.22 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 200 | $16.22 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 70 | $16.22 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 98 | $16.22 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 98 | $16.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $16.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $16.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 80 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $16.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,100 | $16.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 23 | $16.19 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 150 | $16.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 499 | $16.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 5 | $16.185 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 53 | $16.19 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 269 | $16.19 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 31 | $16.18 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 2 | $16.175 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 150 | $16.16 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 70 | $16.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 30 | $16.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 180 | $16.14 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 1 | $16.125 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 10 | $16.135 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $16.115 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 10 | $16.11 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 90 | $16.095 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 1,800 | $16.095 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 179 | $16.065 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 190 | $16.065 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 21 | $16.05 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 155 | $16.05 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 148 | $16.05 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 1,950 | $16.06 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 30 | $16.06 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 85 | $16.03 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $16.021 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 90 | $16.03 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 124 | $16.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $16.021 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 14 | $16.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 200 | $16.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 300 | $16.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 7 | $16.02 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 4,985 | $16.03 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 15 | $16.03 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 126 | $16.03 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 74 | $16.03 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 126 | $16.03 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 74 | $16.03 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 110 | $16.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 3 | $16.051 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 181 | $16.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 110 | $16.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 101 | $16.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 47 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 88 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 9 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 63 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 29 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 40 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 48 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 50 | $16.07 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 10 | $16.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 201 | $16.09 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5,284 | $16.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 74 | $16.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 240 | $16.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 314 | $16.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 90 | $16.09 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 300 | $16.09 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 110 | $16.09 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 24 | $16.09 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 812 | $16.095 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 890 | $16.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 10 | $16.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 900 | $16.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 267 | $16.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 47 | $16.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 267 | $16.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 24 | $16.11 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 50 | $16.09 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 245 | $16.09 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 30 | $16.09 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 70 | $16.09 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 63 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 30 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 50 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 26 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 1 | $16.105 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 56 | $16.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 10 | $16.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 1 | $16.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $16.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.125 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 148 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 78 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 62 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 148 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 30 | $16.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 36 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 40 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 45 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5,398 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3,626 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 300 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 366 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 8 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 4,582 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 12 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 261 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 244 | $16.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $16.175 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $16.17 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $16.17 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 51 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $16.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 50 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 47 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 43 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2,205 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7,443 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 82 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 43 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 6 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $16.18 | Ordinary |
09:29:12 - 19-Sep-25 |
| Buy* | 11 | $16.18 | Ordinary |
09:27:39 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
09:26:23 - 19-Sep-25 |
| Sell* | 49 | $16.18 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 51 | $16.18 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 14 | $16.18 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 10 | $16.18 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 8 | $16.19 | Ordinary |
09:24:16 - 19-Sep-25 |
| Buy* | 40 | $16.18 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 3 | $16.19 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 15 | $16.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $16.19 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 109 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 2 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 3 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 5 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 70 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 8 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Ordinary |
09:11:07 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Ordinary |
09:09:44 - 19-Sep-25 |
| Unknown* | 3 | $16.195 | Ordinary |
09:08:10 - 19-Sep-25 |
| Unknown* | 12 | $16.195 | Ordinary |
09:07:46 - 19-Sep-25 |
| Unknown* | 199 | $16.195 | Ordinary |
09:06:03 - 19-Sep-25 |
| Unknown* | 400 | $16.195 | Ordinary |
09:06:03 - 19-Sep-25 |
| Unknown* | 588 | $16.195 | Ordinary |
09:06:03 - 19-Sep-25 |
| Unknown* | 6 | $16.195 | Ordinary |
09:05:45 - 19-Sep-25 |
| Unknown* | 1 | $16.195 | Ordinary |
09:04:53 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Ordinary |
09:03:35 - 19-Sep-25 |
| Unknown* | 6 | $16.195 | Ordinary |
09:03:07 - 19-Sep-25 |
| Buy* | 5 | $16.19 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 20 | $16.19 | Ordinary |
09:00:30 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 98 | $16.18 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
08:58:05 - 19-Sep-25 |
| Buy* | 98 | $16.18 | Ordinary |
08:58:05 - 19-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 16 | $16.17 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 40 | $16.17 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Ordinary |
08:57:16 - 19-Sep-25 |
| Buy* | 11 | $16.18 | Ordinary |
08:54:06 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:53:18 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:53:18 - 19-Sep-25 |
| Buy* | 4 | $16.18 | Ordinary |
08:49:10 - 19-Sep-25 |
| Unknown* | 30 | $16.17 | Ordinary |
08:46:28 - 19-Sep-25 |
| Unknown* | 70 | $16.17 | Ordinary |
08:46:28 - 19-Sep-25 |
| Unknown* | 19 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 70 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 11 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 10 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 30 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 10 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 4 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 3 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Unknown* | 2 | $16.17 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 10 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 40 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 70 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 70 | $16.18 | Ordinary |
08:45:06 - 19-Sep-25 |
| Buy* | 15 | $16.19 | Ordinary |
08:43:45 - 19-Sep-25 |
| Buy* | 11 | $16.19 | Ordinary |
08:42:42 - 19-Sep-25 |
| Buy* | 30 | $16.189 | Ordinary |
08:41:17 - 19-Sep-25 |
| Buy* | 3 | $16.19 | Ordinary |
08:36:22 - 19-Sep-25 |
| Sell* | 2 | $16.18 | Ordinary |
08:35:52 - 19-Sep-25 |
| Buy* | 20 | $16.19 | Ordinary |
08:35:47 - 19-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 30 | $16.18 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 70 | $16.18 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 70 | $16.18 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 70 | $16.18 | Ordinary |
08:35:35 - 19-Sep-25 |
| Unknown* | 2,895 | $16.19 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 20 | $16.19 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 2 | $16.19 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 13 | $16.20 | Ordinary |
08:34:06 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
08:34:06 - 19-Sep-25 |
| Sell* | 24 | $16.20 | Ordinary |
08:34:06 - 19-Sep-25 |
| Sell* | 61 | $16.20 | Ordinary |
08:34:06 - 19-Sep-25 |
| Sell* | 39 | $16.20 | Ordinary |
08:34:06 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
08:34:06 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
08:32:12 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Ordinary |
08:29:45 - 19-Sep-25 |
| Buy* | 990 | $16.20 | Ordinary |
08:29:26 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 70 | $16.19 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 40 | $16.19 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
08:28:36 - 19-Sep-25 |
| Sell* | 4 | $16.19 | Ordinary |
08:27:39 - 19-Sep-25 |
| Unknown* | 1 | $16.20 | Ordinary |
08:26:56 - 19-Sep-25 |
| Unknown* | 5 | $16.20 | Ordinary |
08:26:16 - 19-Sep-25 |
| Buy* | 24 | $16.20 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Ordinary |
08:24:35 - 19-Sep-25 |
| Buy* | 100 | $16.199 | Ordinary |
08:24:02 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
08:24:02 - 19-Sep-25 |
| Buy* | 43 | $16.19 | Ordinary |
08:24:02 - 19-Sep-25 |
| Sell* | 94 | $16.17 | Ordinary |
08:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
08:22:40 - 19-Sep-25 |
| Sell* | 6 | $16.17 | Ordinary |
08:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 63 | $16.18 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 37 | $16.18 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Ordinary |
08:16:25 - 19-Sep-25 |
| Buy* | 69 | $16.17 | Ordinary |
08:16:25 - 19-Sep-25 |
| Buy* | 221 | $16.17 | Ordinary |
08:16:25 - 19-Sep-25 |
| Buy* | 20 | $16.17 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Ordinary |
08:15:08 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 726 | $16.17 | Ordinary |
08:14:08 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Ordinary |
08:13:30 - 19-Sep-25 |
| Buy* | 901 | $16.17 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 15 | $16.17 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 70 | $16.17 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 30 | $16.17 | Ordinary |
08:12:46 - 19-Sep-25 |
| Unknown* | 15 | $16.17 | Ordinary |
08:12:41 - 19-Sep-25 |
| Unknown* | 14 | $16.17 | Ordinary |
08:12:41 - 19-Sep-25 |
| Unknown* | 69 | $16.17 | Ordinary |
08:12:41 - 19-Sep-25 |
| Unknown* | 1 | $16.17 | Ordinary |
08:12:41 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Ordinary |
08:12:41 - 19-Sep-25 |
| Buy* | 76 | $16.17 | Ordinary |
08:12:41 - 19-Sep-25 |
| Sell* | 40 | $16.16 | Ordinary |
08:12:37 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Ordinary |
08:12:37 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
08:12:37 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
08:12:37 - 19-Sep-25 |
| Buy* | 24 | $16.17 | Ordinary |
08:11:31 - 19-Sep-25 |
| Buy* | 100 | $16.169 | Ordinary |
08:11:31 - 19-Sep-25 |
| Unknown* | 70 | $16.17 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 20 | $16.17 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Ordinary |
08:06:16 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Ordinary |
08:05:57 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
08:05:17 - 19-Sep-25 |
| Unknown* | 70 | $16.17 | Ordinary |
08:04:14 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
08:03:14 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
08:03:14 - 19-Sep-25 |
| Unknown* | 2 | $16.165 | Ordinary |
08:02:29 - 19-Sep-25 |
| Unknown* | 10 | $16.165 | Ordinary |
08:01:28 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Ordinary |
08:01:24 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Ordinary |
08:01:19 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Ordinary |
08:01:19 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Ordinary |
08:01:19 - 19-Sep-25 |
| Unknown* | 700 | $16.165 | Ordinary |
08:01:19 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 796 | $16.16 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 104 | $16.16 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 652 | $16.16 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 40 | $16.16 | Ordinary |
07:52:59 - 19-Sep-25 |
| Unknown* | 4 | $16.16 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 1 | $16.165 | Ordinary |
07:52:08 - 19-Sep-25 |
| Sell* | 28 | $16.16 | Ordinary |
07:51:55 - 19-Sep-25 |
| Sell* | 17 | $16.15 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 9 | $16.15 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
07:48:37 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 6 | $16.17 | Ordinary |
07:44:19 - 19-Sep-25 |
| Unknown* | 14 | $16.17 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 40 | $16.16 | Ordinary |
07:38:06 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 30 | $16.16 | Ordinary |
07:33:37 - 19-Sep-25 |
| Buy* | 5 | $16.16 | Ordinary |
07:31:25 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Ordinary |
07:30:05 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Ordinary |
07:29:12 - 19-Sep-25 |
| Sell* | 191 | $16.15 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 4 | $16.15 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Ordinary |
07:28:55 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 21 | $16.16 | Ordinary |
07:26:51 - 19-Sep-25 |
| Sell* | 40 | $16.16 | Ordinary |
07:26:51 - 19-Sep-25 |
| Buy* | 21 | $16.16 | Ordinary |
07:26:03 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Ordinary |
07:25:44 - 19-Sep-25 |
| Buy* | 6 | $16.17 | Ordinary |
07:25:44 - 19-Sep-25 |
| Sell* | 40 | $16.16 | Ordinary |
07:24:44 - 19-Sep-25 |
| Buy* | 64 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 70 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 6 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 8 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 297 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Ordinary |
07:24:30 - 19-Sep-25 |
| Unknown* | 8 | $16.175 | Ordinary |
07:24:19 - 19-Sep-25 |
| Unknown* | 70 | $16.175 | Ordinary |
07:24:16 - 19-Sep-25 |
| Sell* | 70 | $16.18 | Ordinary |
07:23:49 - 19-Sep-25 |
| Unknown* | 1 | $16.175 | Ordinary |
07:20:35 - 19-Sep-25 |
| Unknown* | 3 | $16.175 | Ordinary |
07:19:48 - 19-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
07:17:58 - 19-Sep-25 |
| Buy* | 56 | $16.18 | Ordinary |
07:17:36 - 19-Sep-25 |
| Buy* | 20 | $16.18 | Ordinary |
07:17:36 - 19-Sep-25 |
| Buy* | 20 | $16.18 | Ordinary |
07:17:27 - 19-Sep-25 |
| Sell* | 55 | $16.18 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 45 | $16.18 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 10 | $16.18 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 2 | $16.18 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 94 | $16.18 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 6 | $16.18 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 6 | $16.18 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 2 | $16.18 | Ordinary |
07:15:48 - 19-Sep-25 |
| Buy* | 5 | $16.19 | Ordinary |
07:10:34 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
07:06:25 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Ordinary |
07:06:09 - 19-Sep-25 |
| Buy* | 4 | $16.19 | Ordinary |
07:05:56 - 19-Sep-25 |
| Buy* | 15 | $16.19 | Ordinary |
07:05:48 - 19-Sep-25 |
| Buy* | 70 | $16.19 | Ordinary |
07:05:36 - 19-Sep-25 |
| Unknown* | 21 | $16.19 | Ordinary |
07:05:04 - 19-Sep-25 |
| Unknown* | 40 | $16.19 | Ordinary |
07:05:04 - 19-Sep-25 |
| Buy* | 40 | $16.19 | Ordinary |
07:05:04 - 19-Sep-25 |
| Sell* | 40 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 70 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 40 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:03:48 - 19-Sep-25 |
| Unknown* | 70 | $16.21 | Ordinary |
07:03:42 - 19-Sep-25 |
| Sell* | 51 | $16.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 21 | $16.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 21 | $16.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 35 | $16.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 51 | $16.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 21 | $16.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 70 | $16.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 70 | $16.21 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 13 | $16.21 | Ordinary |
07:02:30 - 19-Sep-25 |
| Unknown* | 23 | $16.21 | Ordinary |
07:01:41 - 19-Sep-25 |
| Unknown* | 80 | $16.215 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Ordinary |
07:01:01 - 19-Sep-25 |
| Sell* | 4 | $16.22 | Ordinary |
07:01:01 - 19-Sep-25 |
| Sell* | 80 | $16.22 | Ordinary |
07:01:01 - 19-Sep-25 |
| Unknown* | 1 | $16.22 | Ordinary |
07:00:54 - 19-Sep-25 |
| Unknown* | 31 | $16.22 | Ordinary |
07:00:54 - 19-Sep-25 |
| Unknown* | 70 | $16.21 | Ordinary |
07:00:54 - 19-Sep-25 |
| Unknown* | 24 | $16.205 | Ordinary |
07:00:54 - 19-Sep-25 |
| Unknown* | 7 | $16.205 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 60 | $16.20 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 20 | $16.20 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 20 | $16.20 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 50 | $16.20 | Ordinary |
07:00:40 - 19-Sep-25 |
| Unknown* | 6 | $16.19 | Ordinary |
07:00:27 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $16.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 66 | $16.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $16.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $16.19 | Ordinary |
06:59:32 - 19-Sep-25 |
| Buy* | 6 | $16.19 | Ordinary |
06:59:31 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
06:59:31 - 19-Sep-25 |
| Buy* | 94 | $16.19 | Ordinary |
06:59:31 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Ordinary |
06:59:11 - 19-Sep-25 |
| Buy* | 4 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Buy* | 46 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Buy* | 8 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Buy* | 15 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Unknown* | 100 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Unknown* | 112 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Unknown* | 100 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Unknown* | 133 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Unknown* | 4 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Unknown* | 1 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
06:58:55 - 19-Sep-25 |
| Unknown* | 1 | $16.195 | Ordinary |
06:57:43 - 19-Sep-25 |
| Unknown* | 50 | $16.195 | Ordinary |
06:57:32 - 19-Sep-25 |
| Unknown* | 3 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Unknown* | 1 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Unknown* | 64 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 36 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 65 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 7 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 14 | $16.20 | Ordinary |
06:57:32 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Ordinary |
06:56:37 - 19-Sep-25 |
| Unknown* | 5 | $16.205 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 50 | $16.21 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 3 | $16.21 | Ordinary |
06:54:40 - 19-Sep-25 |
| Unknown* | 3 | $16.215 | Ordinary |
06:52:56 - 19-Sep-25 |
| Sell* | 125 | $16.21 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:51:58 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:51:58 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:51:58 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:51:29 - 19-Sep-25 |
| Buy* | 82 | $16.21 | Ordinary |
06:51:17 - 19-Sep-25 |
| Buy* | 8 | $16.21 | Ordinary |
06:51:03 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
06:50:51 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
06:50:51 - 19-Sep-25 |
| Buy* | 14 | $16.21 | Ordinary |
06:50:41 - 19-Sep-25 |
| Buy* | 40 | $16.21 | Ordinary |
06:50:15 - 19-Sep-25 |
| Buy* | 36 | $16.21 | Ordinary |
06:50:13 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:48:16 - 19-Sep-25 |
| Buy* | 51 | $16.21 | Ordinary |
06:48:16 - 19-Sep-25 |
| Buy* | 49 | $16.21 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 55 | $16.20 | Ordinary |
06:47:46 - 19-Sep-25 |
| Sell* | 40 | $16.20 | Ordinary |
06:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:47:46 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
06:47:46 - 19-Sep-25 |
| Sell* | 95 | $16.20 | Ordinary |
06:47:46 - 19-Sep-25 |
| Sell* | 250 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 2 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 2 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 5 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 20 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 10 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 5 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
06:46:45 - 19-Sep-25 |
| Unknown* | 2 | $16.215 | Ordinary |
06:43:20 - 19-Sep-25 |
| Unknown* | 50 | $16.215 | Ordinary |
06:42:53 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:41:48 - 19-Sep-25 |
| Buy* | 96 | $16.21 | Ordinary |
06:41:48 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:41:48 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:41:48 - 19-Sep-25 |
| Buy* | 70 | $16.21 | Ordinary |
06:41:48 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
06:41:02 - 19-Sep-25 |
| Buy* | 3 | $16.21 | Ordinary |
06:39:26 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Ordinary |
06:36:56 - 19-Sep-25 |
| Unknown* | 10 | $16.21 | Ordinary |
06:34:31 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:34:06 - 19-Sep-25 |
| Buy* | 20 | $16.21 | Ordinary |
06:32:57 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
06:32:36 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:32:36 - 19-Sep-25 |
| Buy* | 9 | $16.21 | Ordinary |
06:32:36 - 19-Sep-25 |
| Buy* | 16 | $16.21 | Ordinary |
06:32:36 - 19-Sep-25 |
| Buy* | 2 | $16.21 | Ordinary |
06:32:23 - 19-Sep-25 |
| Buy* | 50 | $16.21 | Ordinary |
06:30:24 - 19-Sep-25 |
| Buy* | 9 | $16.20 | Ordinary |
06:29:44 - 19-Sep-25 |
| Buy* | 61 | $16.20 | Ordinary |
06:29:44 - 19-Sep-25 |
| Buy* | 9 | $16.20 | Ordinary |
06:29:44 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
06:28:36 - 19-Sep-25 |
| Buy* | 4 | $16.21 | Ordinary |
06:26:10 - 19-Sep-25 |
| Buy* | 34 | $16.21 | Ordinary |
06:26:07 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
06:26:07 - 19-Sep-25 |
| Buy* | 85 | $16.21 | Ordinary |
06:26:04 - 19-Sep-25 |
| Buy* | 3 | $16.21 | Ordinary |
06:25:49 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
06:24:55 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
06:22:59 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 50 | $16.20 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Ordinary |
06:19:40 - 19-Sep-25 |
| Buy* | 104 | $16.23 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 96 | $16.23 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 2 | $16.23 | Ordinary |
06:14:40 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Ordinary |
06:14:33 - 19-Sep-25 |
| Buy* | 2 | $16.23 | Ordinary |
06:12:55 - 19-Sep-25 |
| Buy* | 68 | $16.23 | Ordinary |
06:12:55 - 19-Sep-25 |
| Buy* | 5 | $16.23 | Ordinary |
06:10:14 - 19-Sep-25 |
| Buy* | 27 | $16.23 | Ordinary |
06:09:57 - 19-Sep-25 |
| Buy* | 73 | $16.23 | Ordinary |
06:09:57 - 19-Sep-25 |
| Buy* | 20 | $16.23 | Ordinary |
06:09:39 - 19-Sep-25 |
| Buy* | 7 | $16.23 | Ordinary |
06:09:36 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Ordinary |
06:09:15 - 19-Sep-25 |
| Sell* | 70 | $16.23 | Ordinary |
06:09:01 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Ordinary |
06:09:01 - 19-Sep-25 |
| Unknown* | 125 | $16.22 | Ordinary |
06:09:01 - 19-Sep-25 |
| Unknown* | 200 | $16.22 | Ordinary |
06:09:01 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Ordinary |
06:09:01 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 85 | $16.22 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Ordinary |
06:08:40 - 19-Sep-25 |
| Sell* | 125 | $16.21 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 3 | $16.21 | Ordinary |
06:04:08 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
06:04:08 - 19-Sep-25 |
| Buy* | 97 | $16.21 | Ordinary |
06:04:08 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 4 | $16.20 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
06:01:19 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:00:53 - 19-Sep-25 |
| Sell* | 7 | $16.20 | Ordinary |
05:59:07 - 19-Sep-25 |
| Buy* | 28 | $16.20 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 12 | $16.20 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 28 | $16.20 | Ordinary |
05:57:37 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:45 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:45 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:45 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:45 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 37 | $16.20 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 42 | $16.20 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 47 | $16.20 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:55:30 - 19-Sep-25 |
| Unknown* | 38 | $16.205 | Ordinary |
05:55:26 - 19-Sep-25 |
| Unknown* | 20 | $16.205 | Ordinary |
05:55:26 - 19-Sep-25 |
| Sell* | 57 | $16.20 | Ordinary |
05:54:28 - 19-Sep-25 |
| Buy* | 21 | $16.20 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 79 | $16.20 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
05:54:20 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 19 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 42 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 89 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 9 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Ordinary |
05:53:52 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Ordinary |
05:53:52 - 19-Sep-25 |
| Buy* | 35 | $16.20 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 80 | $16.20 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 80 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 99 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 15 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 53 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 99 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
05:53:51 - 19-Sep-25 |
| Unknown* | 13 | $16.205 | Ordinary |
05:53:47 - 19-Sep-25 |
| Unknown* | 2 | $16.205 | Ordinary |
05:53:33 - 19-Sep-25 |
| Sell* | 200 | $16.20 | Ordinary |
05:53:19 - 19-Sep-25 |
| Sell* | 37 | $16.20 | Ordinary |
05:53:17 - 19-Sep-25 |
| Sell* | 40 | $16.20 | Ordinary |
05:53:17 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Ordinary |
05:53:17 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Ordinary |
05:53:17 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
05:53:17 - 19-Sep-25 |
| Buy* | 3 | $16.21 | Ordinary |
05:53:16 - 19-Sep-25 |
| Unknown* | 2 | $16.21 | Ordinary |
05:51:46 - 19-Sep-25 |
| Unknown* | 2 | $16.21 | Ordinary |
05:51:46 - 19-Sep-25 |
| Unknown* | 8 | $16.21 | Ordinary |
05:51:46 - 19-Sep-25 |
| Unknown* | 7 | $16.21 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 3 | $16.21 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
05:49:09 - 19-Sep-25 |
| Buy* | 5 | $16.22 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
05:47:36 - 19-Sep-25 |
| Buy* | 3 | $16.24 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 10 | $16.24 | Ordinary |
05:46:10 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
05:45:29 - 19-Sep-25 |
| Buy* | 3 | $16.24 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Ordinary |
05:43:22 - 19-Sep-25 |
| Sell* | 10 | $16.24 | Ordinary |
05:43:22 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Ordinary |
05:43:22 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Ordinary |
05:42:35 - 19-Sep-25 |
| Buy* | 80 | $16.25 | Ordinary |
05:41:51 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Ordinary |
05:41:51 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Ordinary |
05:41:32 - 19-Sep-25 |
| Buy* | 22 | $16.25 | Ordinary |
05:41:28 - 19-Sep-25 |
| Buy* | 40 | $16.25 | Ordinary |
05:41:28 - 19-Sep-25 |
| Buy* | 21 | $16.25 | Ordinary |
05:41:28 - 19-Sep-25 |
| Buy* | 57 | $16.25 | Ordinary |
05:41:28 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
05:41:22 - 19-Sep-25 |
| Buy* | 31 | $16.24 | Ordinary |
05:41:22 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Ordinary |
05:38:41 - 19-Sep-25 |
| Unknown* | 40 | $16.26 | Ordinary |
05:38:35 - 19-Sep-25 |
| Unknown* | 21 | $16.26 | Ordinary |
05:38:35 - 19-Sep-25 |
| Unknown* | 23 | $16.26 | Ordinary |
05:38:35 - 19-Sep-25 |
| Unknown* | 34 | $16.26 | Ordinary |
05:38:35 - 19-Sep-25 |
| Unknown* | 40 | $16.26 | Ordinary |
05:38:35 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Ordinary |
05:38:35 - 19-Sep-25 |
| Buy* | 56 | $16.26 | Ordinary |
05:38:35 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Ordinary |
05:38:07 - 19-Sep-25 |
| Buy* | 40 | $16.26 | Ordinary |
05:37:18 - 19-Sep-25 |
| Sell* | 3 | $16.26 | Ordinary |
05:36:39 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Ordinary |
05:34:52 - 19-Sep-25 |
| Buy* | 9 | $16.25 | Ordinary |
05:34:45 - 19-Sep-25 |
| Buy* | 9 | $16.25 | Ordinary |
05:33:49 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Ordinary |
05:33:49 - 19-Sep-25 |
| Buy* | 19 | $16.24 | Ordinary |
05:33:02 - 19-Sep-25 |
| Sell* | 19 | $16.23 | Ordinary |
05:32:17 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
05:32:17 - 19-Sep-25 |
| Buy* | 2 | $16.24 | Ordinary |
05:29:14 - 19-Sep-25 |
| Buy* | 50 | $16.24 | Ordinary |
05:29:12 - 19-Sep-25 |
| Buy* | 20 | $16.24 | Ordinary |
05:28:26 - 19-Sep-25 |
| Buy* | 2 | $16.24 | Ordinary |
05:28:07 - 19-Sep-25 |
| Buy* | 10 | $16.24 | Ordinary |
05:28:07 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
05:28:07 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 45 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 66 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Ordinary |
05:28:07 - 19-Sep-25 |
| Buy* | 12 | $16.26 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 3 | $16.26 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Ordinary |
05:26:41 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Ordinary |
05:24:59 - 19-Sep-25 |
| Buy* | 43 | $16.26 | Ordinary |
05:24:54 - 19-Sep-25 |
| Buy* | 40 | $16.26 | Ordinary |
05:24:52 - 19-Sep-25 |
| Sell* | 84 | $16.25 | Ordinary |
05:23:54 - 19-Sep-25 |
| Sell* | 3 | $16.25 | Ordinary |
05:23:54 - 19-Sep-25 |
| Sell* | 7 | $16.25 | Ordinary |
05:23:54 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Ordinary |
05:23:54 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Ordinary |
05:23:04 - 19-Sep-25 |
| Buy* | 42 | $16.26 | Ordinary |
05:23:04 - 19-Sep-25 |
| Buy* | 7 | $16.26 | Ordinary |
05:22:42 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Ordinary |
05:21:50 - 19-Sep-25 |
| Buy* | 46 | $16.26 | Ordinary |
05:21:27 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Ordinary |
05:21:27 - 19-Sep-25 |
| Buy* | 70 | $16.26 | Ordinary |
05:21:27 - 19-Sep-25 |
| Buy* | 50 | $16.26 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Ordinary |
05:20:30 - 19-Sep-25 |
| Buy* | 47 | $16.26 | Ordinary |
05:20:27 - 19-Sep-25 |
| Sell* | 2 | $16.26 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 253 | $16.26 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 9 | $16.26 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 2 | $16.26 | Ordinary |
05:20:25 - 19-Sep-25 |
| Buy* | 2 | $16.27 | Ordinary |
05:20:00 - 19-Sep-25 |
| Buy* | 14 | $16.27 | Ordinary |
05:19:05 - 19-Sep-25 |
| Sell* | 1,600 | $16.26 | Ordinary |
05:13:48 - 19-Sep-25 |
| Sell* | 2,000 | $16.26 | Ordinary |
05:13:48 - 19-Sep-25 |
| Sell* | 96 | $16.26 | Ordinary |
05:13:45 - 19-Sep-25 |
| Unknown* | 2 | $16.265 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 185 | $16.26 | Ordinary |
05:10:51 - 19-Sep-25 |
| Buy* | 30 | $16.27 | Ordinary |
05:10:27 - 19-Sep-25 |
| Unknown* | 100 | $16.27 | Ordinary |
05:10:00 - 19-Sep-25 |
| Buy* | 19 | $16.27 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 900 | $16.27 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 70 | $16.27 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 4 | $16.27 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 57 | $16.27 | Ordinary |
05:09:56 - 19-Sep-25 |
| Unknown* | 250 | $16.265 | Ordinary |
05:09:56 - 19-Sep-25 |
| Sell* | 391 | $16.26 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 7 | $16.26 | Ordinary |
05:07:50 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
05:07:50 - 19-Sep-25 |
| Unknown* | 5 | $16.26 | Ordinary |
05:07:31 - 19-Sep-25 |
| Unknown* | 2 | $16.26 | Ordinary |
05:07:31 - 19-Sep-25 |
| Unknown* | 70 | $16.26 | Ordinary |
05:07:31 - 19-Sep-25 |
| Unknown* | 100 | $16.26 | Ordinary |
05:06:59 - 19-Sep-25 |
| Unknown* | 7 | $16.26 | Ordinary |
05:06:59 - 19-Sep-25 |
| Unknown* | 151 | $16.26 | Ordinary |
05:06:59 - 19-Sep-25 |
| Unknown* | 757 | $16.26 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
05:06:43 - 19-Sep-25 |
| Buy* | 16 | $16.27 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 84 | $16.27 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Ordinary |
05:06:07 - 19-Sep-25 |
| Buy* | 2 | $16.27 | Ordinary |
05:05:36 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Ordinary |
05:05:36 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Ordinary |
05:04:14 - 19-Sep-25 |
| Unknown* | 32 | $16.26 | Ordinary |
05:02:15 - 19-Sep-25 |
| Unknown* | 63 | $16.26 | Ordinary |
05:02:15 - 19-Sep-25 |
| Unknown* | 7 | $16.26 | Ordinary |
05:02:15 - 19-Sep-25 |
| Unknown* | 40 | $16.26 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 450 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 152 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Ordinary |
05:00:42 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Ordinary |
05:00:12 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Ordinary |
04:59:42 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Ordinary |
04:58:41 - 19-Sep-25 |
| Buy* | 20 | $16.28 | Ordinary |
04:58:06 - 19-Sep-25 |
| Buy* | 32 | $16.28 | Ordinary |
04:55:24 - 19-Sep-25 |
| Unknown* | 40 | $16.28 | Ordinary |
04:52:10 - 19-Sep-25 |
| Unknown* | 68 | $16.28 | Ordinary |
04:52:10 - 19-Sep-25 |
| Unknown* | 5 | $16.28 | Ordinary |
04:52:10 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Ordinary |
04:51:28 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Ordinary |
04:51:14 - 19-Sep-25 |
| Sell* | 20 | $16.27 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Ordinary |
04:50:38 - 19-Sep-25 |
| Buy* | 40 | $16.27 | Ordinary |
04:50:16 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Ordinary |
04:46:10 - 19-Sep-25 |
| Buy* | 22 | $16.27 | Ordinary |
04:46:10 - 19-Sep-25 |
| Buy* | 78 | $16.27 | Ordinary |
04:45:47 - 19-Sep-25 |
| Buy* | 22 | $16.27 | Ordinary |
04:45:47 - 19-Sep-25 |
| Buy* | 2 | $16.27 | Ordinary |
04:45:39 - 19-Sep-25 |
| Buy* | 9 | $16.27 | Ordinary |
04:45:34 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Ordinary |
04:44:59 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Ordinary |
04:44:37 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Ordinary |
04:44:30 - 19-Sep-25 |
| Buy* | 64 | $16.27 | Ordinary |
04:44:28 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:27 - 19-Sep-25 |
| Buy* | 50 | $16.26 | Ordinary |
04:44:27 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Ordinary |
04:44:22 - 19-Sep-25 |
| Buy* | 36 | $16.26 | Ordinary |
04:44:13 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Ordinary |
04:44:12 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Ordinary |
04:43:52 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Ordinary |
04:43:36 - 19-Sep-25 |
| Sell* | 23 | $16.255 | Ordinary |
04:43:35 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Ordinary |
04:43:19 - 19-Sep-25 |
| Buy* | 26 | $16.26 | Ordinary |
04:42:53 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Ordinary |
04:42:53 - 19-Sep-25 |
| Buy* | 3 | $16.26 | Ordinary |
04:42:18 - 19-Sep-25 |
| Sell* | 30 | $16.27 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 70 | $16.27 | Ordinary |
04:40:59 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Ordinary |
04:40:10 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 16 | $16.28 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 37 | $16.28 | Ordinary |
04:36:25 - 19-Sep-25 |
| Buy* | 70 | $16.27 | Ordinary |
04:36:22 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Ordinary |
04:35:12 - 19-Sep-25 |
| Unknown* | 1 | $16.265 | Ordinary |
04:34:58 - 19-Sep-25 |
| Buy* | 491 | $16.265 | Ordinary |
04:33:23 - 19-Sep-25 |
| Sell* | 15 | $16.26 | Ordinary |
04:31:08 - 19-Sep-25 |
| Unknown* | 2 | $16.28 | Ordinary |
04:30:07 - 19-Sep-25 |
| Unknown* | 100 | $16.27 | Ordinary |
04:30:07 - 19-Sep-25 |
| Unknown* | 100 | $16.27 | Ordinary |
04:30:07 - 19-Sep-25 |
| Unknown* | 40 | $16.27 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 22 | $16.25 | Ordinary |
04:30:03 - 19-Sep-25 |
| Buy* | 30 | $16.26 | Ordinary |
04:29:20 - 19-Sep-25 |
| Buy* | 70 | $16.25 | Ordinary |
04:29:20 - 19-Sep-25 |
| Unknown* | 40 | $16.26 | Ordinary |
04:28:39 - 19-Sep-25 |
| Unknown* | 14 | $16.26 | Ordinary |
04:28:39 - 19-Sep-25 |
| Unknown* | 70 | $16.26 | Ordinary |
04:28:39 - 19-Sep-25 |
| Unknown* | 70 | $16.25 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 45 | $16.24 | Ordinary |
04:28:28 - 19-Sep-25 |
| Buy* | 13 | $16.24 | Ordinary |
04:28:20 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
04:28:14 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
04:27:52 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
04:27:46 - 19-Sep-25 |
| Buy* | 14 | $16.24 | Ordinary |
04:26:53 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Ordinary |
04:26:34 - 19-Sep-25 |
| Buy* | 14 | $16.24 | Ordinary |
04:26:33 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Ordinary |
04:26:19 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Ordinary |
04:26:19 - 19-Sep-25 |
| Buy* | 172 | $16.24 | Ordinary |
04:26:19 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Ordinary |
04:24:52 - 19-Sep-25 |
| Buy* | 13 | $16.23 | Ordinary |
04:23:25 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:22:25 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Ordinary |
04:22:10 - 19-Sep-25 |
| Buy* | 90 | $16.22 | Ordinary |
04:21:45 - 19-Sep-25 |
| Buy* | 70 | $16.22 | Ordinary |
04:21:45 - 19-Sep-25 |
| Buy* | 40 | $16.22 | Ordinary |
04:21:45 - 19-Sep-25 |
| Sell* | 14 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 10 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 1,000 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 5 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 9 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 70 | $16.21 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 40 | $16.22 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Ordinary |
04:21:37 - 19-Sep-25 |
| Unknown* | 310 | $16.225 | Ordinary |
04:21:37 - 19-Sep-25 |
| Unknown* | 310 | $16.225 | Ordinary |
04:21:37 - 19-Sep-25 |
| Buy* | 3 | $16.23 | Ordinary |
04:21:34 - 19-Sep-25 |
| Buy* | 30 | $16.23 | Ordinary |
04:21:18 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Ordinary |
04:21:18 - 19-Sep-25 |
| Buy* | 20 | $16.24 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 30 | $16.24 | Ordinary |
04:20:22 - 19-Sep-25 |
| Buy* | 18 | $16.24 | Ordinary |
04:20:05 - 19-Sep-25 |
| Buy* | 69 | $16.24 | Ordinary |
04:20:05 - 19-Sep-25 |
| Sell* | 10 | $16.23 | Ordinary |
04:19:33 - 19-Sep-25 |
| Sell* | 70 | $16.23 | Ordinary |
04:19:33 - 19-Sep-25 |
| Buy* | 31 | $16.24 | Ordinary |
04:19:08 - 19-Sep-25 |
| Buy* | 19 | $16.24 | Ordinary |
04:19:08 - 19-Sep-25 |
| Sell* | 10 | $16.23 | Ordinary |
04:19:03 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Ordinary |
04:17:36 - 19-Sep-25 |
| Buy* | 22 | $16.23 | Ordinary |
04:17:25 - 19-Sep-25 |
| Sell* | 2 | $16.23 | Ordinary |
04:14:51 - 19-Sep-25 |
| Buy* | 40 | $16.21 | Ordinary |
04:14:48 - 19-Sep-25 |
| Buy* | 60 | $16.21 | Ordinary |
04:14:48 - 19-Sep-25 |
| Buy* | 30 | $16.21 | Ordinary |
04:14:18 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 90 | $16.21 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 65 | $16.20 | Ordinary |
04:13:52 - 19-Sep-25 |
| Buy* | 40 | $16.20 | Ordinary |
04:13:52 - 19-Sep-25 |
| Buy* | 70 | $16.20 | Ordinary |
04:13:52 - 19-Sep-25 |
| Buy* | 125 | $16.21 | Ordinary |
04:13:52 - 19-Sep-25 |
| Buy* | 125 | $16.21 | Ordinary |
04:13:52 - 19-Sep-25 |
| Unknown* | 40 | $16.22 | Ordinary |
04:13:15 - 19-Sep-25 |
| Unknown* | 1 | $16.22 | Ordinary |
04:13:14 - 19-Sep-25 |
| Unknown* | 1 | $16.22 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 7 | $16.22 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 67 | $16.22 | Ordinary |
04:12:46 - 19-Sep-25 |
| Unknown* | 18 | $16.23 | Ordinary |
04:12:37 - 19-Sep-25 |
| Buy* | 3 | $16.22 | Ordinary |
04:12:37 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:12:32 - 19-Sep-25 |
| Unknown* | 35 | $16.205 | Ordinary |
04:12:09 - 19-Sep-25 |
| Buy* | 20 | $16.20 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 47 | $16.20 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 18 | $16.20 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 34 | $16.20 | Ordinary |
04:11:49 - 19-Sep-25 |
| Sell* | 40 | $16.20 | Ordinary |
04:11:04 - 19-Sep-25 |
| Sell* | 54 | $16.20 | Ordinary |
04:11:04 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
04:10:47 - 19-Sep-25 |
| Buy* | 6 | $16.20 | Ordinary |
04:10:47 - 19-Sep-25 |
| Unknown* | 2 | $16.195 | Ordinary |
04:10:38 - 19-Sep-25 |
| Buy* | 94 | $16.20 | Ordinary |
04:10:37 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Ordinary |
04:10:37 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
04:10:37 - 19-Sep-25 |
| Unknown* | 300 | $16.195 | Ordinary |
04:10:34 - 19-Sep-25 |
| Unknown* | 100 | $16.195 | Ordinary |
04:09:52 - 19-Sep-25 |
| Unknown* | 140 | $16.195 | Ordinary |
04:09:44 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
04:09:29 - 19-Sep-25 |
| Buy* | 53 | $16.19 | Ordinary |
04:08:32 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
04:08:32 - 19-Sep-25 |
| Sell* | 13 | $16.185 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 70 | $16.19 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 34 | $16.19 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 3 | $16.19 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 2 | $16.19 | Ordinary |
04:07:14 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 44 | $16.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 40 | $16.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 500 | $16.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 47 | $16.20 | Ordinary |
04:06:44 - 19-Sep-25 |
| Buy* | 53 | $16.20 | Ordinary |
04:06:44 - 19-Sep-25 |
| Buy* | 16 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 50 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:06:38 - 19-Sep-25 |
| Buy* | 5 | $16.21 | Ordinary |
04:05:59 - 19-Sep-25 |
| Unknown* | 20 | $16.215 | Ordinary |
04:05:20 - 19-Sep-25 |
| Buy* | 66 | $16.22 | Ordinary |
04:05:19 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:05:19 - 19-Sep-25 |
| Sell* | 3 | $16.21 | Ordinary |
04:04:55 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 94 | $16.21 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 12 | $16.22 | Ordinary |
04:04:13 - 19-Sep-25 |
| Sell* | 16 | $16.22 | Ordinary |
04:04:13 - 19-Sep-25 |
| Sell* | 4 | $16.22 | Ordinary |
04:04:13 - 19-Sep-25 |
| Sell* | 3 | $16.22 | Ordinary |
04:04:13 - 19-Sep-25 |
| Sell* | 94 | $16.23 | Ordinary |
04:04:13 - 19-Sep-25 |
| Unknown* | 37 | $16.23 | Ordinary |
04:04:01 - 19-Sep-25 |
| Unknown* | 1 | $16.23 | Ordinary |
04:04:01 - 19-Sep-25 |
| Unknown* | 62 | $16.23 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 57 | $16.24 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 43 | $16.24 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 46 | $16.22 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 75 | $16.22 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 95 | $16.22 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 2 | $16.22 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 2 | $16.22 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 75 | $16.21 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 44 | $16.17 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 6 | $16.17 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 5 | $16.19 | Ordinary |
04:00:05 - 19-Sep-25 |
| Sell* | 30 | $16.20 | Ordinary |
04:00:05 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:00:05 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
04:00:05 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Ordinary |
04:00:05 - 19-Sep-25 |
| Sell* | 2,147 | $16.24 | Ordinary |
04:00:05 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Ordinary |
04:00:02 - 19-Sep-25 |