Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mstr O (MSTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.76 Ordinary
 17:38:21 - 18-Jul-25
Buy* 1 $21.78 Ordinary
 17:38:13 - 18-Jul-25
Buy* 5 $21.79 Ordinary
 17:37:45 - 18-Jul-25
Sell* 4 $21.77 Ordinary
 17:37:37 - 18-Jul-25
Sell* 1 $21.77 Ordinary
 17:37:37 - 18-Jul-25
Sell* 1 $21.77 Ordinary
 17:37:37 - 18-Jul-25
Buy* 20 $21.75 Ordinary
 17:30:18 - 18-Jul-25
Sell* 18 $21.735 Ordinary
 17:28:32 - 18-Jul-25
Sell* 30 $21.735 Ordinary
 17:28:24 - 18-Jul-25
Sell* 4 $21.735 Ordinary
 17:28:08 - 18-Jul-25
Sell* 3 $21.735 Ordinary
 17:27:06 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:24:37 - 18-Jul-25
Buy* 50 $21.73 Ordinary
 17:24:37 - 18-Jul-25
Buy* 17 $21.73 Ordinary
 17:24:37 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:24:37 - 18-Jul-25
Buy* 50 $21.73 Ordinary
 17:24:29 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:24:13 - 18-Jul-25
Buy* 5 $21.71 Ordinary
 17:23:39 - 18-Jul-25
Buy* 3 $21.71 Ordinary
 17:23:07 - 18-Jul-25
Buy* 10 $21.71 Ordinary
 17:22:57 - 18-Jul-25
Buy* 3 $21.71 Ordinary
 17:22:57 - 18-Jul-25
Buy* 10 $21.71 Ordinary
 17:22:57 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:22:55 - 18-Jul-25
Buy* 10 $21.71 Ordinary
 17:22:52 - 18-Jul-25
Unknown* 11 $21.71 Ordinary
 17:22:52 - 18-Jul-25
Buy* 11 $21.71 Ordinary
 17:22:52 - 18-Jul-25
Buy* 8 $21.71 Ordinary
 17:22:52 - 18-Jul-25
Buy* 2 $21.71 Ordinary
 17:22:49 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:22:49 - 18-Jul-25
Sell* 4 $21.71 Ordinary
 17:22:16 - 18-Jul-25
Sell* 10 $21.71 Ordinary
 17:22:16 - 18-Jul-25
Sell* 99 $21.71 Ordinary
 17:22:16 - 18-Jul-25
Buy* 1 $21.72 Ordinary
 17:22:08 - 18-Jul-25
Buy* 3 $21.72 Ordinary
 17:22:02 - 18-Jul-25
Buy* 1 $21.72 Ordinary
 17:22:01 - 18-Jul-25
Unknown* 9 $21.72 Ordinary
 17:21:53 - 18-Jul-25
Buy* 10 $21.73 Ordinary
 17:21:51 - 18-Jul-25
Buy* 1 $21.72 Ordinary
 17:21:22 - 18-Jul-25
Buy* 5 $21.72 Ordinary
 17:21:22 - 18-Jul-25
Unknown* 95 $21.715 Ordinary
 17:21:22 - 18-Jul-25
Buy* 1 $21.72 Ordinary
 17:21:22 - 18-Jul-25
Buy* 10 $21.72 Ordinary
 17:21:22 - 18-Jul-25
Sell* 1 $21.71 Ordinary
 17:21:15 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:21:06 - 18-Jul-25
Unknown* 200 $21.715 Ordinary
 17:21:05 - 18-Jul-25
Unknown* 100 $21.715 Ordinary
 17:21:05 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:21:02 - 18-Jul-25
Unknown* 3 $21.715 Ordinary
 17:20:24 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:20:12 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:20:12 - 18-Jul-25
Buy* 131 $21.71 Ordinary
 17:20:06 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:20:06 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:20:06 - 18-Jul-25
Buy* 22 $21.71 Ordinary
 17:20:05 - 18-Jul-25
Sell* 10 $21.71 Ordinary
 17:19:54 - 18-Jul-25
Unknown* 1 $21.705 Ordinary
 17:19:32 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:19:27 - 18-Jul-25
Buy* 9 $21.71 Ordinary
 17:19:24 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:19:19 - 18-Jul-25
Unknown* 1 $21.705 Ordinary
 17:19:18 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:19:18 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:19:16 - 18-Jul-25
Unknown* 100 $21.705 Ordinary
 17:19:12 - 18-Jul-25
Unknown* 200 $21.705 Ordinary
 17:19:12 - 18-Jul-25
Buy* 10 $21.71 Ordinary
 17:19:07 - 18-Jul-25
Unknown* 1 $21.705 Ordinary
 17:18:56 - 18-Jul-25
Buy* 1 $21.70 Ordinary
 17:18:33 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:18:28 - 18-Jul-25
Sell* 10 $21.70 Ordinary
 17:18:28 - 18-Jul-25
Sell* 23 $21.70 Ordinary
 17:18:28 - 18-Jul-25
Sell* 21 $21.70 Ordinary
 17:18:28 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:18:28 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:18:28 - 18-Jul-25
Unknown* 271 $21.71 Ordinary
 17:18:24 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:18:24 - 18-Jul-25
Buy* 29 $21.71 Ordinary
 17:18:24 - 18-Jul-25
Buy* 101 $21.71 Ordinary
 17:18:24 - 18-Jul-25
Buy* 399 $21.71 Ordinary
 17:18:24 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:18:22 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:18:15 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:17:51 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:17:51 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:17:51 - 18-Jul-25
Buy* 20 $21.71 Ordinary
 17:17:51 - 18-Jul-25
Buy* 10 $21.71 Ordinary
 17:17:51 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:17:36 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:17:33 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:17:14 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:17:05 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:17:03 - 18-Jul-25
Sell* 23 $21.70 Ordinary
 17:16:49 - 18-Jul-25
Unknown* 23 $21.70 Ordinary
 17:16:49 - 18-Jul-25
Unknown* 23 $21.70 Ordinary
 17:16:49 - 18-Jul-25
Sell* 23 $21.69 Ordinary
 17:16:32 - 18-Jul-25
Sell* 30 $21.69 Ordinary
 17:16:32 - 18-Jul-25
Sell* 4 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Sell* 23 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:16:30 - 18-Jul-25
Sell* 23 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Buy* 4 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Sell* 23 $21.69 Ordinary
 17:16:30 - 18-Jul-25
Sell* 23 $21.69 Ordinary
 17:16:30 - 18-Jul-25
Sell* 1 $21.69 Ordinary
 17:16:30 - 18-Jul-25
Sell* 4 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Sell* 4 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Sell* 23 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Sell* 10 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Sell* 23 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Buy* 23 $21.695 Ordinary
 17:16:30 - 18-Jul-25
Unknown* 29 $21.69 Ordinary
 17:16:30 - 18-Jul-25
Buy* 23 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Buy* 22 $21.70 Ordinary
 17:16:30 - 18-Jul-25
Unknown* 30 $21.68 Ordinary
 17:16:19 - 18-Jul-25
Unknown* 20 $21.68 Ordinary
 17:16:17 - 18-Jul-25
Buy* 5 $21.67 Ordinary
 17:16:13 - 18-Jul-25
Buy* 99 $21.67 Ordinary
 17:16:13 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:16:13 - 18-Jul-25
Buy* 5 $21.66 Ordinary
 17:16:13 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 4 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 23 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 1 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 5 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 60 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 1 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 23 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 5 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 1 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Buy* 23 $21.66 Ordinary
 17:16:13 - 18-Jul-25
Sell* 13 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 3 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 20 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 1 $21.66 Ordinary
 17:16:13 - 18-Jul-25
Sell* 18 $21.66 Ordinary
 17:16:13 - 18-Jul-25
Sell* 1 $21.66 Ordinary
 17:16:13 - 18-Jul-25
Sell* 4 $21.66 Ordinary
 17:16:13 - 18-Jul-25
Sell* 10 $21.65 Ordinary
 17:16:13 - 18-Jul-25
Sell* 50 $21.66 Ordinary
 17:16:13 - 18-Jul-25
Sell* 10 $21.66 Ordinary
 17:16:12 - 18-Jul-25
Buy* 1 $21.69 Ordinary
 17:16:12 - 18-Jul-25
Buy* 1 $21.69 Ordinary
 17:16:06 - 18-Jul-25
Buy* 1 $21.70 Ordinary
 17:16:03 - 18-Jul-25
Buy* 5 $21.69 Ordinary
 17:16:02 - 18-Jul-25
Buy* 1 $21.69 Ordinary
 17:16:01 - 18-Jul-25
Unknown* 6 $21.67 Ordinary
 17:15:59 - 18-Jul-25
Buy* 5 $21.67 Ordinary
 17:15:59 - 18-Jul-25
Sell* 100 $21.66 Ordinary
 17:15:59 - 18-Jul-25
Sell* 100 $21.66 Ordinary
 17:15:59 - 18-Jul-25
Sell* 49 $21.66 Ordinary
 17:15:59 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:15:59 - 18-Jul-25
Sell* 1 $21.67 Ordinary
 17:15:59 - 18-Jul-25
Unknown* 30 $21.67 Ordinary
 17:15:59 - 18-Jul-25
Sell* 1 $21.68 Ordinary
 17:15:59 - 18-Jul-25
Unknown* 10 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Unknown* 5 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Unknown* 1 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Unknown* 1 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Unknown* 26 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Unknown* 4 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Unknown* 1 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Unknown* 1 $21.68 Ordinary
 17:15:58 - 18-Jul-25
Sell* 2 $21.69 Ordinary
 17:15:58 - 18-Jul-25
Sell* 3 $21.69 Ordinary
 17:15:58 - 18-Jul-25
Sell* 10 $21.69 Ordinary
 17:15:58 - 18-Jul-25
Sell* 1 $21.69 Ordinary
 17:15:58 - 18-Jul-25
Sell* 30 $21.68 Ordinary
 17:15:57 - 18-Jul-25
Sell* 2 $21.69 Ordinary
 17:15:57 - 18-Jul-25
Sell* 2 $21.69 Ordinary
 17:15:57 - 18-Jul-25
Sell* 6 $21.69 Ordinary
 17:15:57 - 18-Jul-25
Sell* 790 $21.69 Ordinary
 17:15:57 - 18-Jul-25
Buy* 23 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Buy* 56 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 30 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 104 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 100 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 200 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 5 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 25 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 100 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 82 $21.70 Ordinary
 17:15:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Sell* 10 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Sell* 34 $21.71 Ordinary
 17:15:57 - 18-Jul-25
Unknown* 2 $21.715 Ordinary
 17:15:43 - 18-Jul-25
Unknown* 5 $21.715 Ordinary
 17:15:37 - 18-Jul-25
Buy* 20 $21.72 Ordinary
 17:15:37 - 18-Jul-25
Unknown* 5 $21.715 Ordinary
 17:15:31 - 18-Jul-25
Unknown* 100 $21.715 Ordinary
 17:15:29 - 18-Jul-25
Unknown* 200 $21.715 Ordinary
 17:15:29 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:15:27 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:15:25 - 18-Jul-25
Unknown* 10 $21.71 Ordinary
 17:15:25 - 18-Jul-25
Sell* 1 $21.72 Ordinary
 17:15:25 - 18-Jul-25
Sell* 3 $21.72 Ordinary
 17:15:25 - 18-Jul-25
Sell* 5 $21.72 Ordinary
 17:15:25 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:24 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:23 - 18-Jul-25
Unknown* 10 $21.725 Ordinary
 17:15:22 - 18-Jul-25
Unknown* 10 $21.725 Ordinary
 17:15:22 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:20 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:18 - 18-Jul-25
Unknown* 100 $21.73 Ordinary
 17:15:18 - 18-Jul-25
Buy* 23 $21.73 Ordinary
 17:15:18 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:17 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:15 - 18-Jul-25
Buy* 100 $21.73 Ordinary
 17:15:15 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:14 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:13 - 18-Jul-25
Unknown* 1 $21.725 Ordinary
 17:15:12 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:11 - 18-Jul-25
Unknown* 40 $21.725 Ordinary
 17:15:11 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:10 - 18-Jul-25
Buy* 2 $21.73 Ordinary
 17:15:09 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:15:08 - 18-Jul-25
Unknown* 1 $21.72 Ordinary
 17:15:00 - 18-Jul-25
Unknown* 126 $21.725 Ordinary
 17:14:52 - 18-Jul-25
Unknown* 100 $21.73 Ordinary
 17:14:51 - 18-Jul-25
Unknown* 100 $21.73 Ordinary
 17:14:51 - 18-Jul-25
Buy* 23 $21.74 Ordinary
 17:14:48 - 18-Jul-25
Sell* 23 $21.73 Ordinary
 17:14:48 - 18-Jul-25
Buy* 100 $21.73 Ordinary
 17:14:48 - 18-Jul-25
Buy* 23 $21.73 Ordinary
 17:14:48 - 18-Jul-25
Buy* 23 $21.73 Ordinary
 17:14:48 - 18-Jul-25
Buy* 100 $21.72 Ordinary
 17:14:48 - 18-Jul-25
Buy* 30 $21.73 Ordinary
 17:14:48 - 18-Jul-25
Buy* 5 $21.72 Ordinary
 17:14:47 - 18-Jul-25
Buy* 20 $21.72 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 1 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 1 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 9 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 23 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 23 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 23 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 22 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Unknown* 1 $21.73 Ordinary
 17:14:47 - 18-Jul-25
Buy* 2 $21.74 Ordinary
 17:14:43 - 18-Jul-25
Buy* 2 $21.74 Ordinary
 17:14:28 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:28 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:28 - 18-Jul-25
Buy* 4 $21.74 Ordinary
 17:14:16 - 18-Jul-25
Buy* 23 $21.74 Ordinary
 17:14:15 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:14 - 18-Jul-25
Sell* 30 $21.74 Ordinary
 17:14:14 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:14 - 18-Jul-25
Buy* 23 $21.74 Ordinary
 17:14:12 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:12 - 18-Jul-25
Sell* 30 $21.74 Ordinary
 17:14:12 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:12 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:12 - 18-Jul-25
Buy* 30 $21.74 Ordinary
 17:14:12 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:03 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:03 - 18-Jul-25
Sell* 30 $21.74 Ordinary
 17:14:03 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:14:00 - 18-Jul-25
Sell* 30 $21.74 Ordinary
 17:14:00 - 18-Jul-25
Buy* 20 $21.74 Ordinary
 17:13:55 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:13:48 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:13:46 - 18-Jul-25
Buy* 28 $21.74 Ordinary
 17:13:43 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:13:41 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:13:40 - 18-Jul-25
Sell* 23 $21.74 Ordinary
 17:13:37 - 18-Jul-25
Sell* 30 $21.74 Ordinary
 17:13:37 - 18-Jul-25
Buy* 14 $21.74 Ordinary
 17:13:37 - 18-Jul-25
Buy* 10 $21.74 Ordinary
 17:13:34 - 18-Jul-25
Buy* 5 $21.74 Ordinary
 17:13:34 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:13:27 - 18-Jul-25
Buy* 10 $21.74 Ordinary
 17:13:22 - 18-Jul-25
Buy* 10 $21.74 Ordinary
 17:13:17 - 18-Jul-25
Buy* 10 $21.74 Ordinary
 17:13:15 - 18-Jul-25
Sell* 30 $21.74 Ordinary
 17:13:10 - 18-Jul-25
Buy* 30 $21.74 Ordinary
 17:13:10 - 18-Jul-25
Buy* 27 $21.74 Ordinary
 17:13:04 - 18-Jul-25
Buy* 3 $21.74 Ordinary
 17:12:58 - 18-Jul-25
Buy* 30 $21.74 Ordinary
 17:12:55 - 18-Jul-25
Buy* 23 $21.74 Ordinary
 17:12:42 - 18-Jul-25
Buy* 23 $21.74 Ordinary
 17:12:42 - 18-Jul-25
Buy* 8 $21.74 Ordinary
 17:12:41 - 18-Jul-25
Buy* 10 $21.74 Ordinary
 17:12:41 - 18-Jul-25
Buy* 10 $21.74 Ordinary
 17:12:38 - 18-Jul-25
Buy* 5 $21.74 Ordinary
 17:12:38 - 18-Jul-25
Unknown* 1 $21.74 Ordinary
 17:12:37 - 18-Jul-25
Buy* 2 $21.74 Ordinary
 17:12:34 - 18-Jul-25
Buy* 3 $21.74 Ordinary
 17:12:32 - 18-Jul-25
Buy* 2 $21.74 Ordinary
 17:12:17 - 18-Jul-25
Buy* 22 $21.74 Ordinary
 17:12:15 - 18-Jul-25
Buy* 23 $21.74 Ordinary
 17:12:15 - 18-Jul-25
Buy* 10 $21.74 Ordinary
 17:12:11 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:11:54 - 18-Jul-25
Buy* 20 $21.74 Ordinary
 17:11:49 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:11:43 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 17:11:38 - 18-Jul-25
Unknown* 80 $21.73 Ordinary
 17:11:28 - 18-Jul-25
Unknown* 10 $21.73 Ordinary
 17:11:28 - 18-Jul-25
Buy* 2 $21.74 Ordinary
 17:11:13 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:11:09 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:11:07 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:11:06 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:11:05 - 18-Jul-25
Buy* 47 $21.73 Ordinary
 17:11:03 - 18-Jul-25
Buy* 29 $21.73 Ordinary
 17:11:03 - 18-Jul-25
Buy* 1 $21.73 Ordinary
 17:11:01 - 18-Jul-25
Buy* 22 $21.72 Ordinary
 17:10:54 - 18-Jul-25
Buy* 82 $21.72 Ordinary
 17:10:54 - 18-Jul-25
Buy* 23 $21.72 Ordinary
 17:10:54 - 18-Jul-25
Buy* 23 $21.72 Ordinary
 17:10:54 - 18-Jul-25
Buy* 23 $21.72 Ordinary
 17:10:54 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:10:41 - 18-Jul-25
Buy* 19 $21.71 Ordinary
 17:10:41 - 18-Jul-25
Buy* 11 $21.71 Ordinary
 17:10:35 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:10:34 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:10:27 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:10:27 - 18-Jul-25
Buy* 21 $21.71 Ordinary
 17:10:27 - 18-Jul-25
Buy* 2 $21.71 Ordinary
 17:10:27 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:10:27 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:10:27 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:10:27 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:10:19 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:10:19 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:10:19 - 18-Jul-25
Buy* 21 $21.71 Ordinary
 17:10:19 - 18-Jul-25
Buy* 9 $21.71 Ordinary
 17:10:16 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:10:13 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:10:13 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:10:13 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:10:13 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:10:13 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:10:00 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:09:58 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:09:56 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:54 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:54 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:09:54 - 18-Jul-25
Unknown* 23 $21.71 Ordinary
 17:09:54 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:09:54 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:09:54 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:43 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:09:43 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:43 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:43 - 18-Jul-25
Unknown* 30 $21.71 Ordinary
 17:09:43 - 18-Jul-25
Unknown* 23 $21.71 Ordinary
 17:09:43 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:09:43 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:40 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:09:40 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:40 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:09:40 - 18-Jul-25
Buy* 22 $21.71 Ordinary
 17:09:40 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:09:40 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:09:33 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:27 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:09:27 - 18-Jul-25
Buy* 15 $21.71 Ordinary
 17:09:27 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:09:27 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:09:23 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:09:22 - 18-Jul-25
Buy* 27 $21.71 Ordinary
 17:09:22 - 18-Jul-25
Buy* 23 $21.71 Ordinary
 17:09:22 - 18-Jul-25
Buy* 3 $21.71 Ordinary
 17:09:21 - 18-Jul-25
Buy* 3 $21.71 Ordinary
 17:09:21 - 18-Jul-25
Buy* 20 $21.71 Ordinary
 17:09:17 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:09:12 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:09:12 - 18-Jul-25
Buy* 5 $21.71 Ordinary
 17:09:08 - 18-Jul-25
Buy* 25 $21.71 Ordinary
 17:09:08 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:09:01 - 18-Jul-25
Buy* 4 $21.71 Ordinary
 17:09:01 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:09:00 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:08:58 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:08:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:08:57 - 18-Jul-25
Sell* 23 $21.71 Ordinary
 17:08:57 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:08:53 - 18-Jul-25
Sell* 30 $21.71 Ordinary
 17:08:53 - 18-Jul-25
Sell* 95 $21.71 Ordinary
 17:08:53 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:08:52 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:08:50 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:08:47 - 18-Jul-25
Buy* 1 $21.72 Ordinary
 17:08:45 - 18-Jul-25
Unknown* 1 $21.715 Ordinary
 17:08:40 - 18-Jul-25
Buy* 30 $21.71 Ordinary
 17:08:34 - 18-Jul-25
Sell* 5 $21.71 Ordinary
 17:08:24 - 18-Jul-25
Buy* 10 $21.71 Ordinary
 17:08:13 - 18-Jul-25
Buy* 10 $21.71 Ordinary
 17:08:09 - 18-Jul-25
Buy* 70 $21.71 Ordinary
 17:08:07 - 18-Jul-25
Sell* 10 $21.70 Ordinary
 17:07:59 - 18-Jul-25
Sell* 8 $21.70 Ordinary
 17:07:47 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:07:47 - 18-Jul-25
Buy* 1 $21.71 Ordinary
 17:07:36 - 18-Jul-25
Unknown* 1 $21.71 Ordinary
 17:07:30 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:07:15 - 18-Jul-25
Sell* 150 $21.70 Ordinary
 17:07:08 - 18-Jul-25
Sell* 1 $21.70 Ordinary
 17:07:02 - 18-Jul-25
Buy* 23 $21.70 Ordinary
 17:06:57 - 18-Jul-25
Buy* 60 $21.70 Ordinary
 17:06:57 - 18-Jul-25
Buy* 40 $21.70 Ordinary
 17:06:47 - 18-Jul-25
Sell* 23 $21.69 Ordinary
 17:06:30 - 18-Jul-25
Buy* 30 $21.69 Ordinary
 17:06:30 - 18-Jul-25
Buy* 30 $21.69 Ordinary
 17:06:14 - 18-Jul-25
Buy* 23 $21.69 Ordinary
 17:06:14 - 18-Jul-25
Buy* 5 $21.69 Ordinary
 17:06:14 - 18-Jul-25
Buy* 1 $21.69 Ordinary
 17:06:12 - 18-Jul-25
Sell* 4 $21.68 Ordinary
 17:06:11 - 18-Jul-25
Sell* 30 $21.68 Ordinary
 17:06:00 - 18-Jul-25
Sell* 19 $21.68 Ordinary
 17:05:55 - 18-Jul-25
Buy* 17 $21.69 Ordinary
 17:05:52 - 18-Jul-25
Buy* 23 $21.69 Ordinary
 17:05:52 - 18-Jul-25
Sell* 23 $21.68 Ordinary
 17:05:52 - 18-Jul-25
Sell* 30 $21.67 Ordinary
 17:05:43 - 18-Jul-25
Sell* 30 $21.68 Ordinary
 17:05:43 - 18-Jul-25
Sell* 23 $21.68 Ordinary
 17:05:43 - 18-Jul-25
Sell* 23 $21.67 Ordinary
 17:05:43 - 18-Jul-25
Sell* 23 $21.67 Ordinary
 17:05:43 - 18-Jul-25
Sell* 23 $21.67 Ordinary
 17:05:30 - 18-Jul-25
Sell* 23 $21.67 Ordinary
 17:05:30 - 18-Jul-25
Buy* 30 $21.67 Ordinary
 17:05:30 - 18-Jul-25
Buy* 23 $21.67 Ordinary
 17:05:30 - 18-Jul-25
Buy* 297 $21.67 Ordinary
 17:05:30 - 18-Jul-25
Unknown* 23 $21.67 Ordinary
 17:05:14 - 18-Jul-25
Unknown* 23 $21.67 Ordinary
 17:05:14 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:13 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:12 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:11 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:07 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:04 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:04 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:03 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:05:02 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:04:57 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:04:56 - 18-Jul-25
Buy* 1 $21.67 Ordinary
 17:04:48 - 18-Jul-25
Sell* 11 $21.65 Ordinary
 17:04:09 - 18-Jul-25
Buy* 16 $21.66 Ordinary
 17:03:55 - 18-Jul-25
Buy* 3 $21.65 Ordinary
 17:03:55 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:03:55 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:03:53 - 18-Jul-25
Buy* 2 $21.65 Ordinary
 17:03:51 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:03:48 - 18-Jul-25
Buy* 2 $21.65 Ordinary
 17:03:47 - 18-Jul-25
Buy* 3 $21.65 Ordinary
 17:03:47 - 18-Jul-25
Buy* 20 $21.65 Ordinary
 17:03:45 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:03:37 - 18-Jul-25
Buy* 3 $21.65 Ordinary
 17:03:35 - 18-Jul-25
Buy* 3 $21.65 Ordinary
 17:03:32 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:03:29 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 17:03:29 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:03:28 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 17:03:28 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:03:22 - 18-Jul-25
Buy* 8 $21.65 Ordinary
 17:03:22 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:03:21 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:03:16 - 18-Jul-25
Buy* 20 $21.65 Ordinary
 17:03:16 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:03:06 - 18-Jul-25
Buy* 29 $21.65 Ordinary
 17:03:06 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:03:05 - 18-Jul-25
Sell* 2 $21.64 Ordinary
 17:03:04 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:03:02 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 17:03:02 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:03:00 - 18-Jul-25
Buy* 40 $21.65 Ordinary
 17:03:00 - 18-Jul-25
Buy* 29 $21.65 Ordinary
 17:03:00 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:02:54 - 18-Jul-25
Sell* 21 $21.64 Ordinary
 17:02:40 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:02:27 - 18-Jul-25
Buy* 2 $21.65 Ordinary
 17:02:27 - 18-Jul-25
Buy* 25 $21.65 Ordinary
 17:02:24 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:02:24 - 18-Jul-25
Buy* 2 $21.65 Ordinary
 17:02:24 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:02:20 - 18-Jul-25
Buy* 13 $21.65 Ordinary
 17:02:20 - 18-Jul-25
Buy* 17 $21.65 Ordinary
 17:02:18 - 18-Jul-25
Sell* 4 $21.64 Ordinary
 17:02:07 - 18-Jul-25
Sell* 1 $21.64 Ordinary
 17:02:07 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:01:43 - 18-Jul-25
Buy* 27 $21.65 Ordinary
 17:01:43 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:01:42 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:01:36 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:01:30 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:01:28 - 18-Jul-25
Buy* 29 $21.65 Ordinary
 17:01:28 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:01:27 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:01:16 - 18-Jul-25
Buy* 28 $21.65 Ordinary
 17:01:16 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:01:16 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 17:01:11 - 18-Jul-25
Sell* 23 $21.65 Ordinary
 17:01:09 - 18-Jul-25
Sell* 23 $21.65 Ordinary
 17:01:09 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:01:09 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 17:01:09 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:01:06 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 17:01:06 - 18-Jul-25
Sell* 23 $21.65 Ordinary
 17:01:04 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:01:04 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 17:01:04 - 18-Jul-25
Sell* 5 $21.65 Ordinary
 17:01:01 - 18-Jul-25
Sell* 10 $21.65 Ordinary
 17:01:01 - 18-Jul-25
Sell* 1 $21.65 Ordinary
 17:01:01 - 18-Jul-25
Sell* 30 $21.65 Ordinary
 17:01:01 - 18-Jul-25
Buy* 1 $21.66 Ordinary
 17:00:54 - 18-Jul-25
Unknown* 47 $21.655 Ordinary
 17:00:49 - 18-Jul-25
Buy* 6 $21.66 Ordinary
 17:00:43 - 18-Jul-25
Buy* 4 $21.66 Ordinary
 17:00:43 - 18-Jul-25
Unknown* 10 $21.655 Ordinary
 17:00:37 - 18-Jul-25
Unknown* 3 $21.655 Ordinary
 17:00:34 - 18-Jul-25
Buy* 13 $21.66 Ordinary
 17:00:09 - 18-Jul-25
Buy* 6 $21.66 Ordinary
 17:00:09 - 18-Jul-25
Buy* 23 $21.66 Ordinary
 17:00:09 - 18-Jul-25
Buy* 20 $21.65 Ordinary
 17:00:03 - 18-Jul-25
Buy* 10 $21.65 Ordinary
 17:00:02 - 18-Jul-25
Buy* 16 $21.65 Ordinary
 16:59:52 - 18-Jul-25
Buy* 13 $21.65 Ordinary
 16:59:51 - 18-Jul-25
Buy* 1 $21.65 Ordinary
 16:59:44 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 16:59:41 - 18-Jul-25
Sell* 23 $21.64 Ordinary
 16:59:13 - 18-Jul-25
Sell* 23 $21.64 Ordinary
 16:58:23 - 18-Jul-25
Sell* 23 $21.64 Ordinary
 16:58:23 - 18-Jul-25
Sell* 23 $21.64 Ordinary
 16:58:23 - 18-Jul-25
Buy* 30 $21.65 Ordinary
 16:58:23 - 18-Jul-25
Sell* 23 $21.64 Ordinary
 16:58:03 - 18-Jul-25
Sell* 23 $21.64 Ordinary
 16:58:03 - 18-Jul-25
Buy* 30 $21.63 Ordinary
 16:55:39 - 18-Jul-25
Buy* 3 $21.63 Ordinary
 16:55:31 - 18-Jul-25
Buy* 10 $21.63 Ordinary
 16:55:26 - 18-Jul-25
Buy* 2 $21.63 Ordinary
 16:55:19 - 18-Jul-25
Buy* 5 $21.63 Ordinary
 16:55:14 - 18-Jul-25
Buy* 10 $21.63 Ordinary
 16:55:11 - 18-Jul-25
Buy* 2 $21.63 Ordinary
 16:55:09 - 18-Jul-25
Buy* 1 $21.63 Ordinary
 16:55:07 - 18-Jul-25
Buy* 1 $21.63 Ordinary
 16:54:58 - 18-Jul-25
Buy* 5 $21.63 Ordinary
 16:54:55 - 18-Jul-25
Buy* 10 $21.63 Ordinary
 16:54:54 - 18-Jul-25
Buy* 30 $21.63 Ordinary
 16:54:50 - 18-Jul-25
Unknown* 20 $21.62 Ordinary
 16:54:41 - 18-Jul-25
Unknown* 5 $21.63 Ordinary
 16:54:41 - 18-Jul-25
Sell* 5 $21.63 Ordinary
 16:54:41 - 18-Jul-25
Sell* 23 $21.63 Ordinary
 16:54:41 - 18-Jul-25
Sell* 23 $21.63 Ordinary
 16:54:41 - 18-Jul-25
Sell* 23 $21.63 Ordinary
 16:54:41 - 18-Jul-25
Buy* 1 $21.63 Ordinary
 16:54:11 - 18-Jul-25
Buy* 100 $21.65 Ordinary
 16:53:57 - 18-Jul-25
Buy* 15 $21.63 Ordinary
 16:53:56 - 18-Jul-25
Buy* 3 $21.63 Ordinary
 16:53:54 - 18-Jul-25
Buy* 1 $21.63 Ordinary
 16:53:48 - 18-Jul-25
Buy* 10 $21.63 Ordinary
 16:53:44 - 18-Jul-25
Buy* 1 $21.63 Ordinary
 16:53:43 - 18-Jul-25
Buy* 10 $21.63 Ordinary
 16:53:36 - 18-Jul-25
Buy* 92 $21.64 Ordinary
 16:53:36 - 18-Jul-25
Sell* 100 $21.61 Ordinary
 16:53:20 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:51:45 - 18-Jul-25
Sell* 100 $21.61 Ordinary
 16:50:41 - 18-Jul-25
Buy* 3 $21.61 Ordinary
 16:50:41 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:50:41 - 18-Jul-25
Buy* 30 $21.61 Ordinary
 16:50:08 - 18-Jul-25
Buy* 43 $21.61 Ordinary
 16:49:33 - 18-Jul-25
Buy* 23 $21.60 Ordinary
 16:49:28 - 18-Jul-25
Buy* 100 $21.60 Ordinary
 16:49:28 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:28 - 18-Jul-25
Sell* 2,400 $21.60 Ordinary
 16:49:28 - 18-Jul-25
Unknown* 23 $21.60 Ordinary
 16:49:03 - 18-Jul-25
Buy* 100 $21.60 Ordinary
 16:49:03 - 18-Jul-25
Unknown* 23 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 100 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 3 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 33 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 30 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 5 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 100 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 33 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 5 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 4 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 3 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 6 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Unknown* 23 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Unknown* 23 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 5 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 2 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 10 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 10 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 143 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 10 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 5 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 11 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 2 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 200 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 2,400 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 200 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 10 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 4 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 5 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 30 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 50 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 14 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 100 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Sell* 105 $21.60 Ordinary
 16:49:00 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:48:57 - 18-Jul-25
Buy* 4 $21.61 Ordinary
 16:48:54 - 18-Jul-25
Buy* 20 $21.61 Ordinary
 16:48:48 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:48:41 - 18-Jul-25
Buy* 19 $21.61 Ordinary
 16:48:36 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:48:32 - 18-Jul-25
Buy* 20 $21.61 Ordinary
 16:48:09 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:48:06 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:48:01 - 18-Jul-25
Buy* 7 $21.61 Ordinary
 16:47:55 - 18-Jul-25
Buy* 45 $21.61 Ordinary
 16:47:39 - 18-Jul-25
Sell* 68 $21.60 Ordinary
 16:47:39 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:47:38 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:47:24 - 18-Jul-25
Buy* 20 $21.61 Ordinary
 16:47:23 - 18-Jul-25
Buy* 15 $21.61 Ordinary
 16:47:20 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:46:51 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:46:34 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:46:29 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:46:10 - 18-Jul-25
Sell* 100 $21.61 Ordinary
 16:46:10 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:46:10 - 18-Jul-25
Buy* 68 $21.61 Ordinary
 16:46:10 - 18-Jul-25
Buy* 2 $21.61 Ordinary
 16:46:03 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:44:09 - 18-Jul-25
Buy* 2 $21.61 Ordinary
 16:43:32 - 18-Jul-25
Sell* 30 $21.61 Ordinary
 16:43:17 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:43:17 - 18-Jul-25
Buy* 23 $21.62 Ordinary
 16:43:17 - 18-Jul-25
Buy* 5 $21.61 Ordinary
 16:43:17 - 18-Jul-25
Buy* 22 $21.61 Ordinary
 16:43:17 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:43:06 - 18-Jul-25
Sell* 17 $21.60 Ordinary
 16:42:33 - 18-Jul-25
Sell* 10 $21.60 Ordinary
 16:38:16 - 18-Jul-25
Sell* 8 $21.60 Ordinary
 16:38:16 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:36:31 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:36:06 - 18-Jul-25
Sell* 30 $21.61 Ordinary
 16:36:06 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:36:00 - 18-Jul-25
Buy* 2 $21.61 Ordinary
 16:35:58 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:35:54 - 18-Jul-25
Buy* 5 $21.61 Ordinary
 16:35:53 - 18-Jul-25
Buy* 30 $21.61 Ordinary
 16:35:48 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:35:47 - 18-Jul-25
Sell* 30 $21.61 Ordinary
 16:35:43 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:35:43 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:35:41 - 18-Jul-25
Sell* 100 $21.61 Ordinary
 16:35:41 - 18-Jul-25
Buy* 48 $21.61 Ordinary
 16:35:41 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:35:25 - 18-Jul-25
Buy* 2 $21.61 Ordinary
 16:34:57 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:34:32 - 18-Jul-25
Buy* 3 $21.61 Ordinary
 16:34:28 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:34:14 - 18-Jul-25
Buy* 30 $21.61 Ordinary
 16:34:13 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:34:12 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:34:06 - 18-Jul-25
Buy* 23 $21.62 Ordinary
 16:34:06 - 18-Jul-25
Buy* 100 $21.61 Ordinary
 16:34:06 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:34:06 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:34:06 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:34:00 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:33:35 - 18-Jul-25
Buy* 100 $21.61 Ordinary
 16:33:17 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:33:16 - 18-Jul-25
Buy* 2 $21.61 Ordinary
 16:32:43 - 18-Jul-25
Buy* 23 $21.61 Ordinary
 16:31:48 - 18-Jul-25
Sell* 100 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Sell* 23 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Unknown* 23 $21.62 Ordinary
 16:30:15 - 18-Jul-25
Unknown* 32 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Unknown* 9 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Buy* 1,859 $21.61 Ordinary
 16:30:15 - 18-Jul-25
Buy* 50 $21.61 Ordinary
 16:30:14 - 18-Jul-25
Buy* 10 $21.61 Ordinary
 16:29:57 - 18-Jul-25
Buy* 30 $21.61 Ordinary
 16:29:55 - 18-Jul-25
Buy* 13 $21.61 Ordinary
 16:29:35 - 18-Jul-25
Buy* 5 $21.61 Ordinary
 16:29:31 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:29:18 - 18-Jul-25
Buy* 148 $21.61 Ordinary
 16:29:11 - 18-Jul-25
Buy* 4 $21.61 Ordinary
 16:29:11 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:28:14 - 18-Jul-25
Buy* 2 $21.61 Ordinary
 16:26:05 - 18-Jul-25
Sell* 15 $21.60 Ordinary
 16:25:37 - 18-Jul-25
Sell* 30 $21.60 Ordinary
 16:25:37 - 18-Jul-25
Sell* 2 $21.60 Ordinary
 16:25:37 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:25:37 - 18-Jul-25
Sell* 3 $21.60 Ordinary
 16:25:37 - 18-Jul-25
Sell* 54 $21.60 Ordinary
 16:25:37 - 18-Jul-25
Buy* 20 $21.61 Ordinary
 16:25:05 - 18-Jul-25
Buy* 1 $21.61 Ordinary
 16:24:59 - 18-Jul-25
Buy* 20 $21.625 Ordinary
 16:24:29 - 18-Jul-25
Buy* 2 $21.62 Ordinary
 16:24:03 - 18-Jul-25
Buy* 20 $21.62 Ordinary
 16:23:59 - 18-Jul-25
Unknown* 20 $21.62 Ordinary
 16:23:29 - 18-Jul-25
Sell* 30 $21.62 Ordinary
 16:23:29 - 18-Jul-25
Sell* 180 $21.62 Ordinary
 16:23:29 - 18-Jul-25
Sell* 40 $21.62 Ordinary
 16:23:29 - 18-Jul-25
Sell* 5 $21.62 Ordinary
 16:23:29 - 18-Jul-25
Buy* 2 $21.63 Ordinary
 16:23:28 - 18-Jul-25
Buy* 3 $21.63 Ordinary
 16:23:26 - 18-Jul-25
Sell* 30 $21.63 Ordinary
 16:23:15 - 18-Jul-25
Sell* 6 $21.63 Ordinary
 16:23:15 - 18-Jul-25
Sell* 1 $21.63 Ordinary
 16:23:15 - 18-Jul-25
Unknown* 83 $21.64 Ordinary
 16:23:07 - 18-Jul-25
Unknown* 100 $21.64 Ordinary
 16:23:07 - 18-Jul-25
Sell* 1 $21.63 Ordinary
 16:22:47 - 18-Jul-25
Sell* 146 $21.63 Ordinary
 16:22:45 - 18-Jul-25
Sell* 3 $21.63 Ordinary
 16:22:45 - 18-Jul-25
Sell* 10 $21.63 Ordinary
 16:22:45 - 18-Jul-25
Unknown* 7 $21.64 Ordinary
 16:22:40 - 18-Jul-25
Unknown* 11 $21.64 Ordinary
 16:22:30 - 18-Jul-25
Unknown* 10 $21.64 Ordinary
 16:22:29 - 18-Jul-25
Unknown* 1 $21.64 Ordinary
 16:22:21 - 18-Jul-25
Unknown* 18 $21.64 Ordinary
 16:22:17 - 18-Jul-25
Buy* 3 $21.64 Ordinary
 16:22:13 - 18-Jul-25
Buy* 2 $21.64 Ordinary
 16:22:13 - 18-Jul-25
Buy* 1 $21.64 Ordinary
 16:22:12 - 18-Jul-25
Buy* 1 $21.64 Ordinary
 16:21:45 - 18-Jul-25
Buy* 2 $21.63 Ordinary
 16:21:24 - 18-Jul-25
Buy* 26 $21.63 Ordinary
 16:21:08 - 18-Jul-25
Buy* 4 $21.63 Ordinary
 16:21:08 - 18-Jul-25
Buy* 30 $21.62 Ordinary
 16:20:47 - 18-Jul-25
Buy* 30 $21.62 Ordinary
 16:20:34 - 18-Jul-25
Buy* 23 $21.62 Ordinary
 16:20:34 - 18-Jul-25
Buy* 5 $21.59 Ordinary
 16:19:41 - 18-Jul-25
Buy* 10 $21.59 Ordinary
 16:19:40 - 18-Jul-25
Unknown* 5 $21.59 Ordinary
 16:19:40 - 18-Jul-25
Sell* 1 $21.59 Ordinary
 16:19:40 - 18-Jul-25
Sell* 100 $21.59 Ordinary
 16:19:40 - 18-Jul-25
Sell* 23 $21.59 Ordinary
 16:19:40 - 18-Jul-25
Unknown* 23 $21.60 Ordinary
 16:19:40 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:19:23 - 18-Jul-25
Sell* 1 $21.60 Ordinary
 16:19:23 - 18-Jul-25
Sell* 10 $21.60 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 17 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 10 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 1 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Sell* 5 $21.60 Ordinary
 16:19:23 - 18-Jul-25
Sell* 100 $21.60 Ordinary
 16:19:23 - 18-Jul-25
Sell* 40 $21.60 Ordinary
 16:19:23 - 18-Jul-25
Sell* 27 $21.60 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 23 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 5 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 1 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 4 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Unknown* 16 $21.61 Ordinary
 16:19:23 - 18-Jul-25
Sell* 200 $21.62 Ordinary
 16:19:07 - 18-Jul-25
Sell* 400 $21.62 Ordinary
 16:19:07 - 18-Jul-25
Sell* 23 $21.62 Ordinary
 16:19:00 - 18-Jul-25
Sell* 18 $21.62 Ordinary
 16:19:00 - 18-Jul-25
Sell* 5 $21.62 Ordinary
 16:19:00 - 18-Jul-25
Sell* 40 $21.63 Ordinary
 16:19:00 - 18-Jul-25
Sell* 6 $21.635 Ordinary
 16:18:59 - 18-Jul-25
Sell* 23 $21.63 Ordinary
 16:18:53 - 18-Jul-25
Sell* 23 $21.63 Ordinary
 16:18:53 - 18-Jul-25
Sell* 50 $21.63 Ordinary
 16:18:53 - 18-Jul-25
Sell* 5 $21.63 Ordinary
 16:18:53 - 18-Jul-25
Sell* 10 $21.63 Ordinary
 16:18:53 - 18-Jul-25
Unknown* 1 $21.64 Ordinary
 16:18:45 - 18-Jul-25
Unknown* 2 $21.64 Ordinary
 16:18:45 - 18-Jul-25
Unknown* 1 $21.64 Ordinary
 16:18:32 - 18-Jul-25
Unknown* 3 $21.64 Ordinary
 16:18:24 - 18-Jul-25
Unknown* 1 $21.64 Ordinary
 16:18:20 - 18-Jul-25
Unknown* 10 $21.64 Ordinary
 16:18:06 - 18-Jul-25
Buy* 30 $21.63 Ordinary
 16:17:36 - 18-Jul-25
Sell* 1 $21.63 Ordinary
 16:17:23 - 18-Jul-25
Sell* 2 $21.63 Ordinary
 16:17:23 - 18-Jul-25
Sell* 24 $21.63 Ordinary
 16:17:14 - 18-Jul-25
Buy* 30 $21.63 Ordinary
 16:15:48 - 18-Jul-25
Sell* 4 $21.62 Ordinary
 16:15:27 - 18-Jul-25
Sell* 56 $21.62 Ordinary
 16:15:27 - 18-Jul-25
Sell* 23 $21.63 Ordinary
 16:15:27 - 18-Jul-25
Sell* 23 $21.63 Ordinary
 16:15:27 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 195 $21.70 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 11 $21.705 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 90 $21.71 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 10 $21.71 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 300 $21.695 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 125 $21.695 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 50 $21.705 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 7 $21.72 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 12 $21.715 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 30 $21.715 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 39 $21.725 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 30 $21.725 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 5 $21.725 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 46 $21.725 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1,000 $21.72 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 23 $21.74 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $21.735 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 200 $21.73 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,000 $21.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 135 $21.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 82 $21.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 28 $21.695 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 177 $21.695 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $21.70 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 10 $21.70 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 2 $21.695 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 137 $21.69 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 10 $21.69 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 10 $21.69 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 780 $21.70 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 520 $21.70 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 33 $21.70 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 480 $21.70 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 20 $21.70 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 141 $21.705 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 17 $21.725 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 25 $21.705 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 10 $21.71 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 2 $21.705 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 7 $21.695 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 3 $21.695 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 23 $21.695 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $21.695 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 15 $21.695 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 9 $21.69 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 10 $21.685 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 700 $21.69 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 164 $21.70 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $21.69 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 10 $21.69 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 200 $21.705 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 400 $21.705 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 500 $21.705 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 90 $21.695 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 10 $21.695 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 58 $21.695 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 30 $21.695 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 2 $21.695 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 102 $21.695 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 5 $21.685 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 25 $21.685 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 113 $21.675 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 4 $21.675 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 56 $21.68 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 1 $21.69 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 20 $21.69 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 2 $21.69 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 4 $21.69 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 95 $21.695 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 4 $21.69 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 54 $21.695 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 18 $21.69 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 96 $21.68 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 700 $21.68 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 200 $21.69 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 76 $21.715 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 924 $21.715 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 924 $21.715 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 200 $21.69 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 5 $21.685 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 200 $21.69 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 4 $21.69 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 204 $21.69 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 90 $21.69 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 4 $21.69 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 200 $21.69 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 82 $21.695 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 190 $21.695 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 190 $21.705 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 190 $21.705 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $21.705 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 50 $21.705 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 84 $21.705 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $21.705 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 125 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1,000 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 200 $21.70 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 6 $21.705 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 500 $21.71 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 58 $21.73 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 1 $21.74 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 1 $21.74 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 61 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 400 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 165 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 15 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 20 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 10 $21.76 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 10 $21.76 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 4 $21.76 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 4 $21.76 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 200 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 200 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 21 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 924 $21.775 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 200 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 27 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 100 $21.775 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 924 $21.775 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 400 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 462 $21.775 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 27 $21.77 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 54 $21.775 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $21.78 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $21.79 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 5 $21.79 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 5 $21.79 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 99 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 6 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 94 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 20 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 50 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1,000 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 50 $21.805 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 1 $21.81 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 50 $21.81 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 128 $21.825 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $21.83 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 3 $21.825 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2,530 $21.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $21.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $21.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $21.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $21.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $21.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $21.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 400 $21.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 46 $21.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 500 $21.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $21.84 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 9 $21.845 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 42 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 400 $21.85 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $21.86 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 10 $21.86 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 500 $21.86 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 93 $21.86 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 13 $21.86 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 162 $21.865 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $21.865 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 1,391 $21.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,271 $21.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2,443 $21.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $21.865 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 100 $21.87 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 9 $21.87 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 2 $21.865 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 200 $21.865 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 99 $21.865 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $21.865 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 100 $21.855 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 46 $21.86 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 5 $21.86 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 38 $21.865 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 3 $21.85 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 52 $21.85 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 48 $21.85 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 20 $21.85 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 100 $21.855 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 29 $21.86 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 343 $21.86 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 71 $21.86 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 85 $21.86 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 68 $21.865 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 247 $21.86 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 10 $21.85 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 10 $21.85 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 10 $21.855 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 10 $21.855 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 400 $21.855 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 200 $21.85 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $21.855 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 94 $21.85 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 20 $21.845 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 10 $21.85 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $21.855 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 100 $21.855 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 10 $21.85 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 200 $21.805 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 59 $21.80 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 90 $21.80 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 10 $21.80 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 100 $21.795 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 200 $21.79 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 400 $21.79 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 18 $21.79 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 48 $21.79 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 36 $21.795 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 11 $21.795 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 100 $21.795 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 500 $21.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $21.81 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 51 $21.80 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 49 $21.80 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 51 $21.80 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 49 $21.80 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 150 $21.81 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 22 $21.79 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 30 $21.78 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 500 $21.785 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 300 $21.785 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 300 $21.785 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 200 $21.78 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 200 $21.78 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 400 $21.78 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 5 $21.78 Automatic Execution
 15:32:33 - 18-Jul-25
Unknown* 24 $21.77 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 90 $21.79 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 10 $21.79 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 22 $21.795 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 2 $21.795 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 900 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 8,608 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 2 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 5 $21.805 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 700 $21.81 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 1 $21.81 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 1 $21.81 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 17 $21.81 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 9 $21.815 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 4 $21.815 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 45 $21.815 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 200 $21.82 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $21.815 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 8 $21.80 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $21.795 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 104 $21.795 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 104 $21.795 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 104 $21.795 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 104 $21.795 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 104 $21.795 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 41 $21.795 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 100 $21.795 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 200 $21.79 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 400 $21.79 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 200 $21.79 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 459 $21.80 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 10 $21.80 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 5 $21.80 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1,000 $21.81 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $21.82 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 175 $21.815 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 100 $21.825 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $21.805 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 411 $21.79 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 189 $21.79 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 600 $21.79 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 160 $21.80 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 50 $21.81 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 54 $21.81 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 200 $21.83 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 500 $21.83 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $21.835 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $21.83 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 99 $21.82 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 99 $21.825 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 134 $21.81 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 15 $21.795 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 40 $21.785 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 100 $21.785 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 176 $21.785 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 70 $21.78 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 500 $21.78 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 116 $21.79 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 150 $21.79 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 5 $21.795 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 123 $21.80 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 30 $21.80 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 41 $21.79 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 1,959 $21.79 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 196 $21.78 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 98 $21.78 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 200 $21.78 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 2 $21.78 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 10 $21.78 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 10 $21.775 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 45 $21.765 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 500 $21.77 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 600 $21.77 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 14 $21.77 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 10 $21.77 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 10 $21.77 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 230 $21.77 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 28 $21.765 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 200 $21.76 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 200 $21.76 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $21.765 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 10 $21.74 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 10 $21.74 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 70 $21.74 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 70 $21.74 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 8 $21.74 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 15:24:10 - 18-Jul-25
Unknown* 24 $21.75 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 175 $21.75 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 1 $21.75 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 200 $21.745 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 10 $21.73 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 10 $21.73 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 76 $21.73 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 41 $21.73 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 59 $21.73 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 231 $21.73 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 92 $21.73 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 3 $21.73 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 8 $21.73 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 150 $21.725 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 50 $21.725 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 22 $21.695 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 15 $21.695 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 96 $21.69 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 4 $21.69 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 2 $21.68 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 2 $21.68 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $21.68 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 145 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 40 $21.685 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $21.68 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 20 $21.685 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 130 $21.689 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 100 $21.689 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 10 $21.68 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $21.68 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 35 $21.675 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 72 $21.67 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 2 $21.665 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 32 $21.67 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 818 $21.65 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 182 $21.65 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 5 $21.645 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 22 $21.64 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 150 $21.635 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 150 $21.635 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 1 $21.63 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 454 $21.63 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $21.63 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $21.629 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 15 $21.625 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 2 $21.625 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 1 $21.625 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 50 $21.625 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 6 $21.625 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 90 $21.625 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 23 $21.625 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 13 $21.625 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 10 $21.62 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 393 $21.62 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 10 $21.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 6 $21.62 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 18 $21.615 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 1 $21.615 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 12 $21.615 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 60 $21.619 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 9 $21.619 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 25 $21.619 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 8 $21.63 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $21.635 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 20 $21.64 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 3 $21.64 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 3 $21.64 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 40 $21.64 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 60 $21.64 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 2 $21.645 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 5 $21.64 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $21.635 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 285 $21.639 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 15 $21.639 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 37 $21.635 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 4 $21.635 Automatic Execution
 15:17:04 - 18-Jul-25
Unknown* 1 $21.625 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 1 $21.61 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 300 $21.605 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 200 $21.605 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 200 $21.59 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 45 $21.59 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 200 $21.59 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 445 $21.58 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 194 $21.575 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 6 $21.575 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 1 $21.575 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 150 $21.575 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 68 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 55 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 15 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 16 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 69 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 3 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 20 $21.56 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 20 $21.56 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 3 $21.57 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 2 $21.565 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 6 $21.56 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 2 $21.56 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 12 $21.56 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 15:04:46 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 53 $21.54 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 2 $21.54 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 20 $21.54 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 1 $21.54 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 2 $21.54 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 90 $21.54 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 1 $21.54 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 1 $21.54 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 30 $21.54 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 1 $21.535 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 4 $21.535 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 1 $21.535 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 232 $21.535 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 67 $21.53 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 33 $21.53 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 7 $21.53 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 1 $21.525 Automatic Execution
 15:03:42 - 18-Jul-25
Unknown* 5 $21.525 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 23 $21.525 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 27 $21.525 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 1 $21.525 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 4 $21.525 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 102 $21.525 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 93 $21.53 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 43 $21.53 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 3 $21.53 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 97 $21.53 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 7 $21.53 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 10 $21.53 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 21 $21.53 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 2 $21.53 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 1 $21.535 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 1 $21.535 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 200 $21.55 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 200 $21.55 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 300 $21.54 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 300 $21.53 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 200 $21.54 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 200 $21.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 500 $21.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 18 $21.525 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 200 $21.52 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 600 $21.52 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 7 $21.52 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 93 $21.52 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 1 $21.515 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 1 $21.515 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 63 $21.515 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 300 $21.505 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 300 $21.505 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 929 $21.50 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 15 $21.505 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 1 $21.505 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 246 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 697 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 25 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 179 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1,860 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 40 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 25 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 300 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 250 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 67 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 50 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 2 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 50 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1,000 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 50 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 12 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 465 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 25 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 300 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 3,000 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 200 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 144 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 693 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 150 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 2 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 998 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 750 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 200 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 200 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 250 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 150 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 18 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 120 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 150 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 2 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 3 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 25 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 6 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 20 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 200 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 40 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 23 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 20 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 3 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 300 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 59 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 16 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 40 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 200 $21.51 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 69 $21.515 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 2 $21.515 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 5 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 600 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 17 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 10 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 109 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 2 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 25 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 10 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 10 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 25 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1,000 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 50 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 5 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 3 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 67 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 2 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 255 $21.515 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 25 $21.515 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 1,312 $21.515 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 10 $21.515 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 279 $21.515 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 1 $21.515 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 3 $21.515 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 25 $21.515 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 56 $21.515 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 1 $21.515 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 20 $21.515 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 1 $21.515 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 31 $21.515 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 485 $21.51 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 15 $21.51 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 500 $21.51 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 200 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 2 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 90 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 25 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 2,000 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 263 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 500 $21.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 500 $21.52 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 20 $21.52 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 6 $21.52 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 500 $21.52 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 500 $21.52 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 500 $21.52 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 30 $21.525 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 2 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 50 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 20 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 69 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 500 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1,000 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 4 $21.535 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $21.54 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 5 $21.54 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 1 $21.535 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 1 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 1 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 12 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 5 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 200 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 10 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 2 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 10 $21.545 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 1 $21.545 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 10 $21.545 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 200 $21.545 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 200 $21.545 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 5 $21.545 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 500 $21.545 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 500 $21.54 Automatic Execution
 14:55:54 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 117 $21.54 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 50 $21.54 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 232 $21.54 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 100 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 196 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 3 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 9 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 200 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1,160 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 82 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 50 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 10 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 300 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 600 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 400 $21.55 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 400 $21.555 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 1 $21.555 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 3 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 3 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 3 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 3 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1,000 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 180 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 75 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 89 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 15 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 147 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 5 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 3 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 750 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 2 $21.58 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 25 $21.58 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 75 $21.58 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 15 $21.58 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 8 $21.58 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 2 $21.58 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 1 $21.58 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 5 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 400 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 50 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 5 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 50 $21.58 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 77 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 23 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 3 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 3 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1,594 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 406 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 10 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 2 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 6 $21.59 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 500 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 46 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 69 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 124 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 98 $21.60 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 25 $21.605 Automatic Execution
 14:52:30 - 18-Jul-25
Unknown* 66 $21.605 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 6 $21.605 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 50 $21.605 Automatic Execution
 14:52:12 - 18-Jul-25
Unknown* 1 $21.605 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 20 $21.605 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 2 $21.60 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 124 $21.595 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 6 $21.595 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 2 $21.595 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 22 $21.595 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 200 $21.60 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 80 $21.60 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 20 $21.60 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 20 $21.595 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 50 $21.595 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 10 $21.60 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 30 $21.60 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 87 $21.60 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 2 $21.60 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 44 $21.60 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 1 $21.60 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 5 $21.60 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 50 $21.60 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 50 $21.605 Automatic Execution
 14:50:46 - 18-Jul-25
Unknown* 1 $21.605 Automatic Execution
 14:50:45 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 200 $21.605 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 300 $21.605 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 200 $21.61 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 3 $21.62 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $21.61 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 100 $21.61 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 3 $21.59 Automatic Execution
 14:49:26 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 20 $21.59 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 200 $21.595 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 300 $21.595 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 80 $21.58 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 10 $21.58 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 10 $21.58 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 10 $21.58 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 36 $21.57 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 100 $21.565 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 50 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 5 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 127 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 2 $21.575 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 120 $21.575 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 120 $21.575 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 10 $21.58 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 680 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 120 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 580 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 120 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 700 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 700 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 1 $21.575 Automatic Execution
 14:46:25 - 18-Jul-25
Unknown* 100 $21.57 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 1 $21.565 Automatic Execution
 14:45:47 - 18-Jul-25
Sell* 30 $21.62 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 3 $21.62 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 20 $21.615 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 1 $21.615 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 200 $21.615 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 200 $21.615 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 1 $21.615 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 1 $21.615 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 120 $21.615 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 700 $21.615 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 5 $21.615 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 10 $21.615 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $21.615 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 40 $21.615 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 5 $21.615 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 2 $21.615 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 8 $21.615 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 24 $21.615 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 2 $21.615 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 8 $21.615 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 10 $21.615 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 463 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 200 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 70 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 80 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 300 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 3 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 29 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 8 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 65 $21.605 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 19 $21.62 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 81 $21.62 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 12 $21.625 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 91 $21.63 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 20 $21.63 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 71 $21.635 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 10 $21.635 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 19 $21.635 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 6 $21.635 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 50 $21.635 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 9 $21.63 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 610 $21.64 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
 14:31:38 - 18-Jul-25
Unknown* 150 $21.65 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 10 $21.65 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 50 $21.65 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 10 $21.65 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 2,000 $21.66 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 10 $21.66 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 100 $21.66 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 100 $21.66 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 2 $21.66 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 30 $21.66 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 3 $21.66 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 10 $21.655 Automatic Execution
 14:30:30 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 310 $21.65 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 124 $21.645 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 25 $21.645 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 18 $21.645 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 4 $21.64 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 38 $21.645 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 700 $21.645 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 2 $21.625 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 2 $21.625 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 4 $21.635 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 5 $21.635 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 1 $21.635 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 5 $21.635 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 10 $21.635 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 25 $21.635 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 500 $21.635 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 500 $21.62 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 99 $21.61 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 23 $21.605 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 50 $21.605 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 2 $21.60 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 15 $21.595 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 171 $21.595 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 40 $21.59 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 10 $21.59 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 15 $21.595 Automatic Execution
 14:28:03 - 18-Jul-25
Unknown* 14 $21.595 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 25 $21.595 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 54 $21.58 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 4 $21.58 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 1 $21.575 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 150 $21.57 Automatic Execution
 14:26:41 - 18-Jul-25
Unknown* 200 $21.575 Automatic Execution
 14:26:41 - 18-Jul-25
Unknown* 1 $21.575 Automatic Execution
 14:26:41 - 18-Jul-25
Unknown* 5 $21.575 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 36 $21.575 Automatic Execution
 14:26:38 - 18-Jul-25
Unknown* 25 $21.575 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 2 $21.575 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 200 $21.575 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 241 $21.575 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 1 $21.575 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 4 $21.58 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 87 $21.58 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 13 $21.58 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 1 $21.575 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 516 $21.58 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 50 $21.58 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 850 $21.58 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 10 $21.59 Automatic Execution
 14:25:55 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 14:25:52 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 14:25:48 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 10 $21.575 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 35 $21.575 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 2 $21.575 Automatic Execution
 14:25:10 - 18-Jul-25
Unknown* 50 $21.575 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $21.56 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 96 $21.56 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 84 $21.56 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 20 $21.56 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 1 $21.565 Automatic Execution
 14:24:26 - 18-Jul-25
Unknown* 23 $21.545 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 30 $21.545 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 10 $21.545 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 1 $21.545 Automatic Execution
 14:24:01 - 18-Jul-25
Unknown* 5 $21.545 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 20 $21.545 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 1 $21.545 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 2 $21.545 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 1 $21.535 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 10 $21.54 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 10 $21.54 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 300 $21.54 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 300 $21.53 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 300 $21.53 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 16 $21.53 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 10 $21.535 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 10 $21.53 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 20 $21.53 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 14:22:51 - 18-Jul-25
Unknown* 1 $21.525 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 4 $21.525 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 4 $21.525 Automatic Execution
 14:22:15 - 18-Jul-25
Unknown* 10 $21.525 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 7 $21.52 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 5 $21.52 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 10 $21.52 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 3 $21.525 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 50 $21.53 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 50 $21.54 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 2 $21.54 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 800 $21.54 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 310 $21.54 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 30 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 10 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 500 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 500 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 8 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 185 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 15 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 150 $21.55 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 900 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 50 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 120 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 10 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 10 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 10 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 533 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 20 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 20 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 10 $21.56 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 85 $21.57 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 59 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 814 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1,816 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 2,970 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 187 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 61 $21.585 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 200 $21.585 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 236 $21.585 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 200 $21.585 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 75 $21.58 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 5 $21.58 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 20 $21.58 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 2 $21.58 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 2 $21.585 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 1 $21.58 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 19 $21.58 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 10 $21.58 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 5 $21.58 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 7 $21.58 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 400 $21.59 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 1 $21.59 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 265 $21.57 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 10 $21.57 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 10 $21.57 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1 $21.565 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 1 $21.565 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 17 $21.565 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 11 $21.565 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 11 $21.565 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 11 $21.565 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 41 $21.565 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 92 $21.565 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 3 $21.565 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 9 $21.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 75 $21.565 Automatic Execution
 14:17:11 - 18-Jul-25
Unknown* 200 $21.54 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 150 $21.54 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 5 $21.535 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 5 $21.535 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 200 $21.53 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 10 $21.52 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $21.52 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $21.52 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 11 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 47 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 53 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 28 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 42 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 30 $21.52 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 100 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 2 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 50 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 30 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 30 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 1 $21.525 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 200 $21.525 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 160 $21.525 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 120 $21.525 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 138 $21.595 Automatic Execution
 14:04:48 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:04:48 - 18-Jul-25
Unknown* 15 $21.595 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $21.59 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 1 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 500 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 715 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 1 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 15 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 1 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 300 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 5 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 8 $21.59 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 4 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 8 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 8 $21.60 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:03:18 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 400 $21.595 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 500 $21.595 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 9 $21.595 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 9 $21.595 Automatic Execution
 14:02:54 - 18-Jul-25
Unknown* 4 $21.595 Automatic Execution
 14:02:48 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:02:45 - 18-Jul-25
Unknown* 154 $21.595 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 480 $21.595 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 300 $21.595 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 48 $21.595 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:02:25 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 600 $21.60 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 321 $21.60 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 200 $21.60 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 5 $21.595 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 46 $21.595 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 92 $21.595 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 4 $21.595 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 75 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 125 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 84 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1,000 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 50 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 35 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 200 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 84 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 2 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 2,083 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 500 $21.60 Automatic Execution
 14:01:34 - 18-Jul-25
Unknown* 92 $21.605 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 3 $21.61 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 1 $21.625 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 500 $21.61 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 99 $21.61 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 1 $21.61 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 47 $21.605 Automatic Execution
 13:59:56 - 18-Jul-25
Unknown* 74 $21.605 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 1 $21.605 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 25 $21.605 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 10 $21.605 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 5 $21.605 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 15 $21.605 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 50 $21.605 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 90 $21.61 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 10 $21.61 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 190 $21.61 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 10 $21.61 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 50 $21.595 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 2 $21.595 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 25 $21.595 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 5 $21.59 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 5 $21.595 Automatic Execution
 13:58:07 - 18-Jul-25
Unknown* 5 $21.595 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 3 $21.595 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 5 $21.595 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 10 $21.59 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 10 $21.59 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 10 $21.59 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 80 $21.59 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 54 $21.59 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 5 $21.60 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 1 $21.60 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 200 $21.60 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 34 $21.595 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 600 $21.595 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 300 $21.595 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 934 $21.595 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 5 $21.595 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 434 $21.59 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 218 $21.585 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 15 $21.585 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 7 $21.565 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 7 $21.565 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 300 $21.56 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 10 $21.56 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 200 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 200 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 312 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.565 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 300 $21.57 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 10 $21.56 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 5 $21.555 Automatic Execution
 13:54:21 - 18-Jul-25
Unknown* 1 $21.555 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 2 $21.555 Automatic Execution
 13:54:12 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 10 $21.555 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 20 $21.555 Automatic Execution
 13:53:55 - 18-Jul-25
Unknown* 50 $21.555 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 50 $21.56 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 50 $21.56 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 1 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 10 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 3 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 152 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 348 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 5 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 20 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 10 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 111 $21.57 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 99 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 3 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 200 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 10 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 10 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 5 $21.585 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 4 $21.585 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 13 $21.585 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 1 $21.59 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 1 $21.59 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 13 $21.59 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $21.585 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 200 $21.59 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 200 $21.59 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 20 $21.595 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 10 $21.59 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $21.59 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 25 $21.585 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 609 $21.59 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 600 $21.59 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 195 $21.59 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 3 $21.59 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 200 $21.59 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 243 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1,000 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 115 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 14 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 20 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 3 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 3 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 892 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 8 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 4 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 247 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 32 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 20 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 529 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 250 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 2 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 25 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 238 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 2 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 25 $21.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 262 $21.60 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 15 $21.60 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 85 $21.60 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 500 $21.60 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 50 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 30 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 30 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 50 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 1 $21.62 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 2 $21.62 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 1 $21.62 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 383 $21.62 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 38 $21.62 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 117 $21.62 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 383 $21.62 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 1 $21.62 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 6 $21.62 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $21.62 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 3 $21.62 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $21.62 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $21.62 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $21.62 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $21.62 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 2 $21.62 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 28 $21.625 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 1 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 153 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 150 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 50 $21.64 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 1 $21.64 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 14 $21.64 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 24 $21.64 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 26 $21.64 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 74 $21.64 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 70 $21.64 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 200 $21.64 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 89 $21.645 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 25 $21.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 143 $21.65 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 2 $21.655 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 2 $21.655 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 3 $21.65 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 9 $21.65 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 3 $21.65 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 13:49:39 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 7 $21.65 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 200 $21.65 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 50 $21.65 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 10 $21.65 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 40 $21.65 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 13:49:19 - 18-Jul-25
Unknown* 50 $21.655 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 2 $21.645 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 10 $21.65 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 13:48:58 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 13:48:57 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 13:48:57 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 40 $21.635 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $21.63 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 1 $21.63 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 3 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 10 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 10 $21.64 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 20 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 8 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 215 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 4 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 600 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 13:34:04 - 18-Jul-25
Unknown* 200 $21.735 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 3 $21.735 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 2 $21.735 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 3 $21.74 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 110 $21.735 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 110 $21.735 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 20 $21.735 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 10 $21.735 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 985 $21.74 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 20 $21.74 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 52 $21.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 20 $21.755 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 10 $21.75 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 14 $21.745 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 400 $21.75 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 80 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 300 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 600 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 50 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 382 $21.75 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 100 $21.76 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 140 $21.76 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 1 $21.76 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 54 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 97 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 3 $21.77 Automatic Execution
 13:31:12 - 18-Jul-25
Unknown* 400 $21.78 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 65 $21.78 Automatic Execution
 13:30:36 - 18-Jul-25
Unknown* 2 $21.785 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 90 $21.78 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 383 $21.78 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 20 $21.775 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 1 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 90 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 40 $21.785 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 2,000 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 571 $21.80 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 2,893 $21.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 150 $21.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 237 $21.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 1,999 $21.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 6 $21.81 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 400 $21.815 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 19 $21.81 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 81 $21.81 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 5 $21.81 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 15 $21.81 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 6 $21.81 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 349 $21.82 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 300 $21.82 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 500 $21.815 Automatic Execution
 13:27:57 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:27:34 - 18-Jul-25
Unknown* 200 $21.805 Automatic Execution
 13:27:34 - 18-Jul-25
Unknown* 375 $21.80 Automatic Execution
 13:27:34 - 18-Jul-25
Unknown* 773 $21.80 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 165 $21.79 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 97 $21.79 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 3 $21.79 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 2 $21.79 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 100 $21.79 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 500 $21.795 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 500 $21.795 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 80 $21.79 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 33 $21.785 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 30 $21.79 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:26:14 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 83 $21.78 Automatic Execution
 13:26:11 - 18-Jul-25
Unknown* 23 $21.78 Automatic Execution
 13:26:11 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 90 $21.78 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 53 $21.78 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 10 $21.78 Automatic Execution
 13:26:04 - 18-Jul-25
Buy* 88 $21.78 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 3 $21.78 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 25 $21.78 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 2 $21.78 Automatic Execution
 13:25:48 - 18-Jul-25
Buy* 2 $21.79 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 14 $21.79 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 90 $21.80 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 200 $21.80 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 200 $21.80 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 200 $21.80 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 10 $21.79 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 90 $21.79 Automatic Execution
 13:25:28 - 18-Jul-25
Unknown* 154 $21.795 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 605 $21.78 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 100 $21.775 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 600 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 7 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 46 $21.785 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 1 $21.785 Automatic Execution
 13:24:36 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 13:24:36 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 13:24:36 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 13:24:36 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 101 $21.80 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:24:33 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 151 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 49 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 175 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 80 $21.805 Automatic Execution
 13:24:28 - 18-Jul-25
Unknown* 352 $21.80 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 25 $21.80 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 763 $21.80 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 39 $21.79 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 605 $21.79 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 605 $21.789 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 605 $21.785 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 605 $21.785 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 605 $21.785 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 200 $21.78 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 2 $21.79 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 98 $21.79 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 2 $21.79 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 10 $21.79 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 40 $21.79 Automatic Execution
 13:22:47 - 18-Jul-25
Unknown* 18 $21.775 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 14 $21.775 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 4 $21.775 Automatic Execution
 13:22:15 - 18-Jul-25
Unknown* 200 $21.775 Automatic Execution
 13:21:58 - 18-Jul-25
Unknown* 100 $21.765 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 85 $21.77 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 400 $21.77 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 78 $21.76 Automatic Execution
 13:20:41 - 18-Jul-25
Unknown* 442 $21.76 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 91 $21.76 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 9 $21.76 Automatic Execution
 13:20:35 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 16 $21.76 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 4 $21.76 Automatic Execution
 13:19:51 - 18-Jul-25
Unknown* 5 $21.77 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 1 $21.77 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 1 $21.77 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 83 $21.78 Automatic Execution
 13:19:37 - 18-Jul-25
Unknown* 240 $21.775 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 1 $21.78 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 23 $21.78 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 199 $21.78 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 46 $21.785 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 20 $21.785 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 15 $21.785 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 46 $21.785 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 2 $21.79 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 2 $21.80 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 416 $21.79 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 50 $21.785 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 1 $21.80 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 200 $21.775 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 20 $21.745 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 2 $21.745 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 74 $21.74 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 4 $21.73 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 2 $21.735 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 23 $21.715 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 1,750 $21.715 Automatic Execution
 13:15:40 - 18-Jul-25
Unknown* 1,750 $21.715 Automatic Execution
 13:15:40 - 18-Jul-25
Unknown* 1 $21.80 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 50 $21.80 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 10 $21.80 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 89 $21.80 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 10 $21.77 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 10 $21.77 Automatic Execution
 12:59:16 - 18-Jul-25
Unknown* 6 $21.77 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $21.77 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 369 $21.77 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 31 $21.77 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 50 $21.78 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:58:22 - 18-Jul-25
Unknown* 100 $21.775 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 36 $21.78 Automatic Execution
 12:58:17 - 18-Jul-25
Unknown* 1 $21.78 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 56 $21.78 Automatic Execution
 12:57:56 - 18-Jul-25
Unknown* 1 $21.80 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 63 $21.80 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 98 $21.81 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $21.815 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $21.82 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 30 $21.82 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 110 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 500 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 140 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 245 $21.82 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 100 $21.815 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 10 $21.815 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 150 $21.815 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 2 $21.815 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 10 $21.805 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 1 $21.805 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 10 $21.78 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 411 $21.77 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 110 $21.765 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 15 $21.735 Automatic Execution
 12:54:43 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 12:54:33 - 18-Jul-25
Unknown* 23 $21.725 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 16 $21.725 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 8 $21.725 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 12:54:15 - 18-Jul-25
Unknown* 3 $21.715 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 12:54:02 - 18-Jul-25
Unknown* 130 $21.715 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 230 $21.72 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1,000 $21.72 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 60 $21.72 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1,151 $21.72 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 50 $21.725 Automatic Execution
 12:53:54 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 11 $21.73 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 62 $21.73 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 65 $21.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 400 $21.74 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 10 $21.74 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 200 $21.74 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 20 $21.74 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 436 $21.75 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1,000 $21.75 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 130 $21.75 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 670 $21.75 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 200 $21.755 Automatic Execution
 12:52:46 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 2,956 $21.75 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 5 $21.75 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 1,102 $21.75 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 25 $21.75 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 82 $21.75 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 8 $21.75 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 1 $21.75 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 10 $21.75 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 8 $21.75 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 1 $21.75 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 200 $21.74 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 200 $21.74 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 10 $21.74 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 100 $21.735 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 18 $21.73 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 418 $21.73 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 185 $21.73 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 197 $21.725 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 3 $21.725 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 57 $21.725 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 10 $21.72 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 50 $21.72 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 4 $21.72 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 343 $21.72 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 500 $21.72 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 90 $21.72 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 20 $21.72 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 2 $21.725 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 37 $21.73 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 5 $21.73 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 50 $21.73 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 15 $21.72 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 105 $21.73 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 150 $21.73 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 46 $21.73 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 20 $21.73 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 20 $21.735 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 12:47:44 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 870 $21.75 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 1,026 $21.75 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 2,821 $21.75 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 1,175 $21.75 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 110 $21.735 Automatic Execution
 12:47:02 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 4 $21.745 Automatic Execution
 12:46:57 - 18-Jul-25
Buy* 400 $21.745 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 184 $21.745 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 600 $21.745 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 2 $21.745 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 22 $21.745 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 110 $21.745 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 50 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 141 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 9 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 20 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 160 $21.76 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 2 $21.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 40 $21.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 200 $21.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 56 $21.78 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 50 $21.79 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 30 $21.79 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 70 $21.795 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 2 $21.795 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 5 $21.795 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 150 $21.795 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 600 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 320 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 150 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 25 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 6 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 9 $21.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 45 $21.81 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 98 $21.81 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 99 $21.81 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 2 $21.81 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $21.82 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1,000 $21.82 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 472 $21.73 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1,548 $21.73 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1,072 $21.73 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 40 $21.73 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 1,000 $21.73 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 2,082 $21.73 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 500 $21.74 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:28:04 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 98 $21.74 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 2 $21.74 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 70 $21.73 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 147 $21.73 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 200 $21.73 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 110 $21.73 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 90 $21.73 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 179 $21.72 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 400 $21.72 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 90 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $21.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 50 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1,811 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 150 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 17 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 369 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 6 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 28 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 861 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 300 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1,000 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 204 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 200 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 3 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 10 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 20 $21.74 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 600 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2,000 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 144 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 112 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 938 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 750 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 459 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 112 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 80 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 45 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 170 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 993 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 380 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 600 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 60 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 375 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 80 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2,995 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4,000 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 57 $21.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $21.755 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 9 $21.76 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 200 $21.76 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 6 $21.76 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 200 $21.76 Automatic Execution
 12:25:31 - 18-Jul-25
Unknown* 20 $21.765 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 8 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 125 $21.75 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 49 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 400 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 82 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 621 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 379 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 30 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $21.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $21.76 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 500 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 458 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 2,019 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1,981 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 200 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 5 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 15 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 2 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 94 $21.78 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 90 $21.78 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 500 $21.78 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 50 $21.785 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 14 $21.78 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 8 $21.78 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 1 $21.78 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 3 $21.78 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 3 $21.78 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 84 $21.78 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 2 $21.78 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 3 $21.78 Automatic Execution
 12:23:34 - 18-Jul-25
Unknown* 2 $21.78 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 10 $21.78 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 1 $21.78 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 28 $21.79 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 37 $21.785 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 9 $21.785 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 5 $21.795 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 1 $21.785 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 2 $21.79 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 4 $21.79 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $21.79 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $21.79 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 6 $21.79 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 10 $21.79 Automatic Execution
 12:22:30 - 18-Jul-25
Unknown* 85 $21.80 Automatic Execution
 12:22:24 - 18-Jul-25
Unknown* 15 $21.80 Automatic Execution
 12:22:24 - 18-Jul-25
Unknown* 650 $21.80 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 80 $21.80 Automatic Execution
 12:22:24 - 18-Jul-25
Unknown* 2 $21.805 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 100 $21.81 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $21.81 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 12 $21.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 1 $21.815 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 10 $21.79 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 212 $21.79 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 150 $21.80 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 10 $21.81 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 10 $21.81 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 20 $21.81 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $21.815 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 1 $21.82 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $21.82 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $21.82 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 9 $21.82 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $21.82 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $21.845 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 60 $21.82 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 63 $21.815 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 10 $21.815 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 405 $21.80 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 60 $21.80 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 6 $21.79 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 2 $21.79 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 200 $21.78 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 56 $21.78 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 1 $21.775 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 8 $21.77 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 200 $21.77 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 46 $21.77 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 53 $21.78 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 2 $21.775 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 5 $21.775 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 2 $21.77 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 3 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 10 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 688 $21.78 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 6 $21.78 Automatic Execution
 12:17:37 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 4 $21.78 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 200 $21.78 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 11 $21.78 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 115 $21.775 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 50 $21.78 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 6 $21.78 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 4 $21.78 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 902 $21.78 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 3 $21.78 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 598 $21.78 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 10 $21.785 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 36 $21.775 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 100 $21.775 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 4 $21.775 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 4 $21.775 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 100 $21.77 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 600 $21.77 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 95 $21.77 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $21.77 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $21.77 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $21.77 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $21.765 Automatic Execution
 12:16:40 - 18-Jul-25
Unknown* 2 $21.765 Automatic Execution
 12:16:39 - 18-Jul-25
Unknown* 6 $21.765 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $21.765 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 3 $21.765 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 100 $21.765 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,000 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 27 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 11 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 500 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 50 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 3 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 500 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 50 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 3 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 200 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,000 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,000 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 475 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 67 $21.87 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 7 $21.87 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 2 $21.87 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 500 $21.87 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 342 $21.865 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 200 $21.865 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 14 $21.865 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 74 $21.865 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 110 $21.865 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 5 $21.87 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 1,000 $21.87 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 30 $21.865 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 50 $21.865 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 30 $21.87 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 5 $21.87 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 2 $21.87 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 10 $21.87 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 53 $21.87 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 25 $21.875 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 1 $21.875 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 25 $21.875 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 10 $21.875 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 20 $21.85 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 30 $21.855 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 100 $21.86 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 70 $21.86 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 30 $21.86 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 300 $21.86 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 46 $21.86 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 300 $21.86 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 20 $21.85 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 295 $21.85 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 23 $21.85 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 23 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 24 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 53 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 23 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 24 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 200 $21.84 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 10 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 10 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 2 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 3 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 300 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 25 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 20 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.84 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 20 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 3 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 20 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 10 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 5 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 14 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 3 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 273 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 10 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 3 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 50 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 50 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 17 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 15 $21.85 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 20 $21.86 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 15 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 10 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 17 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 5 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 450 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 23 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 4 $21.87 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 2 $21.875 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 10 $21.88 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 10 $21.88 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 90 $21.88 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 2 $21.875 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 10 $21.88 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 10 $21.885 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 25 $21.885 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 2 $21.87 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 11 $21.87 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 10 $21.87 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 830 $21.87 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 50 $21.87 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 31 $21.87 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 20 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 10 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 500 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 4 $21.88 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 10 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 10 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 10 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 50 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 20 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 10 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $21.89 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 100 $21.895 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 100 $21.895 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 50 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 300 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 3 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 764 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 16 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 184 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 137 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 3 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 17 $21.90 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 8 $21.91 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:56:58 - 18-Jul-25
Unknown* 1 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 1 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 340 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 10 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 10 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 4 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 1 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 10 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 5 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 1 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 6 $21.92 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 55 $21.93 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 3 $21.93 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 1 $21.93 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 370 $21.93 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 3 $21.93 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 50 $21.94 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 2 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 12 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 400 $21.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 61 $21.955 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 10 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 30 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 50 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 25 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 20 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 22 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 5 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 50 $21.98 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 45 $21.975 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 25 $21.975 Automatic Execution
 11:55:00 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 3 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 5 $21.98 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 11 $21.985 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 2 $21.985 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 12 $21.985 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 2 $21.985 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 9 $21.985 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 33 $21.99 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 50 $21.995 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 2,800 $21.99 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $21.99 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 24 $21.99 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1 $21.995 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 4 $21.99 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 76 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 3 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 5 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 5 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 500 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 71 $22.00 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 10 $22.00 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 300 $22.01 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 300 $22.01 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 20 $22.01 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 17 $22.00 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 4 $22.00 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 36 $22.00 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 1 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 4 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 140 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 5 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 1 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 329 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 11 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 660 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 315 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 20 $22.00 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 85 $22.01 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 5 $22.01 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 25 $22.01 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 50 $22.01 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 86 $22.02 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 14 $22.02 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 220 $22.02 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 31 $22.02 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 10 $22.02 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 82 $22.02 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 56 $22.02 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 1 $22.02 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 18 $22.02 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 5 $22.03 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 175 $22.03 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 682 $22.03 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 10 $22.03 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 84 $22.03 Automatic Execution
 11:50:36 - 18-Jul-25
Unknown* 2 $22.03 Automatic Execution
 11:50:36 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 500 $22.00 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 200 $21.98 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 90 $21.97 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 10 $21.97 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 10 $21.97 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 50 $21.96 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 9 $21.965 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 14 $21.965 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 80 $21.96 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 20 $21.96 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 5 $21.96 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 1 $21.96 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 1 $21.96 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 25 $21.96 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 3 $21.96 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 10 $21.97 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 10 $21.97 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 10 $21.965 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 200 $21.96 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 10 $21.955 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 1 $21.955 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 100 $21.93 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 408 $21.90 Automatic Execution
 11:46:54 - 18-Jul-25
Unknown* 31 $21.90 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 100 $21.90 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $21.90 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 130 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 77 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 2 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 10 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:46:08 - 18-Jul-25
Unknown* 23 $21.905 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 2 $21.915 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 300 $21.91 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 200 $21.91 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 200 $21.91 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 100 $21.925 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 10 $21.92 Automatic Execution
 11:26:19 - 18-Jul-25
Unknown* 100 $21.92 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 100 $21.92 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 100 $21.91 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 17 $21.91 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $21.91 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 2 $21.91 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 100 $21.91 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 25 $21.91 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 3 $21.91 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 3 $21.91 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 100 $21.91 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $21.91 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 99 $21.91 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 10 $21.90 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 13 $21.90 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 300 $21.90 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $21.90 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 27 $21.895 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $21.90 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $21.90 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 200 $21.895 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 10 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 50 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 2 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 37 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 43 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 17 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 190 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 300 $21.90 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 1 $21.91 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 2 $21.91 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 1 $21.91 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 1,400 $21.91 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 20 $21.91 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 10 $21.91 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 200 $21.91 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 15 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 2 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 2 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 91 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 209 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 2,000 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 3 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 5 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 9 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 5 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 3 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 14 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 2 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 2 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 20 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 70 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 200 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 2 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 9 $21.91 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 100 $21.92 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $21.92 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 7 $21.92 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 7 $21.92 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 10 $21.915 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 26 $21.915 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 1 $21.915 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 10 $21.92 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 200 $21.92 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 100 $21.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $21.92 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 13 $21.92 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 100 $21.915 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 40 $21.915 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 1 $21.915 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 40 $21.915 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 9 $21.915 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 5 $21.92 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 2 $21.92 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 14 $21.925 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $21.925 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 11 $21.92 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 11 $21.92 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 3 $21.92 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 10 $21.925 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 90 $21.925 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 10 $21.925 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 54 $21.925 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 46 $21.925 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 200 $21.91 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 100 $21.905 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 10 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 4 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 50 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 229 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 2 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 200 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 105 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 150 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 10 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 200 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 325 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 45 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 2 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 200 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 10 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 700 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 46 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 150 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 2 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 150 $21.90 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 31 $21.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 10 $21.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 9 $21.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $21.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 2 $21.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 2,000 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 40 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 4 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 65 $21.92 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 10 $21.93 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 3,991 $21.94 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 30 $21.94 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $21.94 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $21.94 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 3 $21.94 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 4 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 668 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 500 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 492 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 10 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 20 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 6 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 45 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 4 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 97 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 30 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 10 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 202 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 500 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 400 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 10 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 3 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 218 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 100 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 1 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 2 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 1 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 5 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 98 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 50 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 5 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 3 $21.97 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 5 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 2 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 500 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 50 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 2 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 2 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 10 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 2 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 14 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 160 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 2,000 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 25 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 125 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 500 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 300 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 76 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 4 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 3 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 5 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 3 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 4 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 500 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 200 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 1 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 3 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 20 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 17 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 100 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 150 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 596 $21.99 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 190 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 150 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 180 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 4 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 152 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 3 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 55 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 9 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 30 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 28 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 8 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 70 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 110 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1,000 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1,000 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 150 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 400 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1,410 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2,000 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1,000 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 9 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 154 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 50 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 228 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 3 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 30 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 848 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 210 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 3 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 26 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 4 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 320 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 10 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 4 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 4 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 2,000 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 2 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 730 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1,272 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 5 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 50 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 2 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 22 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 3 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 10 $22.02 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 1 $22.03 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 17 $22.03 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 9 $22.03 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $22.03 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $22.03 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $22.03 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $22.03 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $22.03 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $22.04 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 2 $22.04 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 17 $22.04 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 18 $22.05 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 5 $22.05 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 400 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 20 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 639 $22.06 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $22.07 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 25 $22.07 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:18:59 - 18-Jul-25
Unknown* 8 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 1 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 500 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 25 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 1 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 1 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 22 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 34 $22.08 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 100 $22.085 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 100 $22.085 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 1 $22.09 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 10 $22.09 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 10 $22.10 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 10 $22.10 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 50 $22.08 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 295 $22.08 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 205 $22.08 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 47 $22.09 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 43 $22.09 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 10 $22.09 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 70 $22.08 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 9 $22.08 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 1,000 $22.08 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 5 $22.08 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $22.09 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1 $22.09 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 500 $22.09 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 50 $22.09 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 1 $22.06 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 75 $22.06 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 200 $22.06 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 300 $22.06 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 900 $22.06 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 100 $22.065 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 2 $22.075 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 6 $22.08 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 94 $22.08 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 200 $22.07 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 200 $22.06 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 200 $22.06 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 4 $22.03 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 38 $22.03 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 285 $22.015 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 300 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 300 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 300 $22.23 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 24 $22.23 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 3 $22.23 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $22.23 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 90 $22.22 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 1 $22.22 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 160 $22.22 Automatic Execution
 10:55:29 - 18-Jul-25
Unknown* 1 $22.23 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 132 $22.23 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 24 $22.23 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 24 $22.235 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 138 $22.235 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 62 $22.235 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 89 $22.235 Automatic Execution
 10:55:18 - 18-Jul-25
Unknown* 2 $22.235 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 10 $22.235 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 100 $22.23 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 744 $22.23 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 439 $22.23 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 146 $22.23 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 10 $22.23 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 10 $22.23 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 1 $22.23 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 1 $22.23 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 160 $22.235 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 30 $22.24 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 20 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 3 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 350 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1,123 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 5 $22.26 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 2 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 5 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 20 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 10 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 200 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 2 $22.27 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 50 $22.275 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 80 $22.28 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 10 $22.28 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 10 $22.28 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 85 $22.28 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 90 $22.28 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 1 $22.28 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 10 $22.28 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 25 $22.28 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 178 $22.285 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 400 $22.285 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 178 $22.285 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 400 $22.285 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 400 $22.285 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 4 $22.28 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 400 $22.275 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 200 $22.275 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 2,000 $22.275 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 200 $22.275 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 4 $22.27 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 1,000 $22.27 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 61 $22.27 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 1 $22.27 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 1 $22.27 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 5,051 $22.27 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 2,752 $22.27 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 1,177 $22.27 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 2 $22.27 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 2 $22.275 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 1 $22.28 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 1 $22.28 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 1 $22.28 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 50 $22.28 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 139 $22.28 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 3 $22.285 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 10 $22.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 10 $22.29 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 122 $22.285 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 11 $22.28 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 16 $22.28 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 30 $22.25 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 70 $22.25 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 90 $22.25 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 30 $22.25 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 3 $22.25 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 200 $22.25 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 3 $22.26 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 3 $22.26 Automatic Execution
 10:51:32 - 18-Jul-25
Unknown* 396 $22.26 Automatic Execution
 10:51:32 - 18-Jul-25
Unknown* 4 $22.26 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 200 $22.25 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 53 $22.25 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 7 $22.25 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 7 $22.25 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 7 $22.25 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 7 $22.25 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 180 $22.24 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 68 $22.24 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 180 $22.24 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 20 $22.24 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 15 $22.235 Automatic Execution
 10:50:52 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 1 $22.21 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 5 $22.20 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 78 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 300 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 350 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 200 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 4 $22.205 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 8 $22.205 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 5 $22.21 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 31 $22.21 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 91 $22.22 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 28 $22.21 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 5 $22.22 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 630 $22.22 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 11 $22.22 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 90 $22.22 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $22.21 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 200 $22.20 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 3 $22.20 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 3 $22.20 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 91 $22.20 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 500 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 4 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 3 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 84 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 5 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 3 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 45 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 5 $22.20 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 378 $22.205 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 45 $22.205 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 200 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 200 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 1 $22.205 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 2 $22.21 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 2 $22.21 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 50 $22.21 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 5 $22.21 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 5 $22.22 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 5 $22.22 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 314 $22.22 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 1 $22.225 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2 $22.22 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 43 $22.22 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 2 $22.22 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 30 $22.22 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 3 $22.22 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 53 $22.23 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 2 $22.23 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 3 $22.24 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 10 $22.25 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 80 $22.25 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 150 $22.245 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 90 $22.24 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $22.23 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 400 $22.23 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 5 $22.235 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 204 $22.24 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 1 $22.265 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 150 $22.24 Automatic Execution
 10:46:27 - 18-Jul-25
Unknown* 7 $22.23 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $22.23 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 100 $22.25 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 20 $22.25 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 7 $22.25 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 200 $22.26 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $22.265 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 13 $22.255 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 400 $22.26 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 1 $22.265 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 3 $22.27 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 1 $22.445 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 15 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 5 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 50 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 60 $22.47 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 289 $22.47 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 311 $22.47 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 5 $22.47 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 5 $22.47 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 1 $22.47 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 373 $22.47 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 2 $22.48 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 1 $22.48 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 80 $22.48 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 20 $22.48 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 7 $22.475 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 600 $22.475 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $22.475 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 2,000 $22.46 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 200 $22.46 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 24 $22.46 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 200 $22.45 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 152 $22.45 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 475 $22.45 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 627 $22.44 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 627 $22.44 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $22.44 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $22.44 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 2 $22.435 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 100 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 4 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 584 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 377 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 3 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 1 $22.44 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 19 $22.44 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 5 $22.44 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.44 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.44 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.44 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 2 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 30 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 242 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 20 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 190 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 2 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 400 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 300 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 2 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 2 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 50 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 300 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 400 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 200 $22.45 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.46 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $22.46 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $22.46 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 3 $22.46 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 600 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 40 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 3 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 50 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 450 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 70 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 1 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 1 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 1,000 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 472 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 20 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 508 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 1 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 30 $22.47 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 23 $22.48 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 23 $22.48 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 632 $22.48 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1,000 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1,842 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 5,459 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 486 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 672 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 10 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 10 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 159 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 400 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 5 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 5 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 22 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 50 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 5 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $22.48 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 5 $22.49 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 10 $22.49 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 10 $22.49 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 1 $22.49 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 50 $22.49 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 1 $22.49 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 100 $22.49 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 300 $22.495 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 200 $22.495 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 80 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 3 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 406 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $22.50 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 10 $22.51 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 70 $22.51 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $22.51 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 2 $22.51 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 100 $22.51 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 100 $22.51 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 100 $22.51 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 98 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 50 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 500 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 444 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 333 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 50 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 30 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 150 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 2 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 300 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 20 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 150 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 4 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 40 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 22 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 200 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 22 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 294 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 250 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 44 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 6 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 10 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 40 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 200 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 9 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 25 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 70 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 15 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 2 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 50 $22.50 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 2 $22.505 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 1,000 $22.51 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 3 $22.51 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $22.51 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 4 $22.51 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 1 $22.52 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 2 $22.51 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $22.525 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.525 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 200 $22.525 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 200 $22.525 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $22.525 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 1,000 $22.53 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $22.53 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 200 $22.53 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $22.53 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 638 $22.51 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 638 $22.51 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 638 $22.51 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 10 $22.52 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 10 $22.52 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 10 $22.52 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $22.51 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 1,804 $22.51 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 1 $22.51 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 188 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 10 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 2 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 5 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 17 $22.51 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 3 $22.52 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 6 $22.52 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1,134 $22.52 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 100 $22.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 129 $22.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 23 $22.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 10 $22.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $22.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $22.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 200 $22.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $22.53 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 14 $22.535 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 10 $22.525 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $22.53 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 14 $22.53 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 30 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 290 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 621 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 379 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 20 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $22.54 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 6 $22.55 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 7 $22.55 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 5 $22.55 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 3,381 $22.55 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 119 $22.55 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $22.55 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 2 $22.56 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 10 $22.56 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 200 $22.57 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $22.57 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 200 $22.57 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $22.58 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $22.58 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $22.58 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $22.59 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $22.59 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 600 $22.60 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 4 $22.60 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 10 $22.61 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 450 $22.61 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 10 $22.61 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $22.61 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $22.61 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $22.61 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 8 $22.605 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 31 $22.605 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 51 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 3 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 650 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 117 $22.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 7 $22.61 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $22.61 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 10 $22.61 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 50 $22.62 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 5 $22.62 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 1 $22.625 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 8 $22.625 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 10 $22.63 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $22.63 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $22.63 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $22.63 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 2 $22.63 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 450 $22.63 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 200 $22.64 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $22.64 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 2 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 550 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 200 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 3,500 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 6 $22.65 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 7 $22.66 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 25 $22.66 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 100 $22.66 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 200 $22.66 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 100 $22.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $22.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1,000 $22.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $22.68 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 32 $22.68 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 20 $22.68 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 4,600 $22.69 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 9,900 $22.69 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $22.69 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $22.69 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 200 $22.69 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 100 $22.695 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 554 $22.70 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $22.71 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $22.71 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 442 $22.70 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 480 $22.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 458 $22.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 10 $22.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 10 $22.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 10 $22.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 10 $22.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 200 $22.54 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 29 $22.54 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 20 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 20 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 10 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 1 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 1 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 1 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 23 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 25 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 52 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 250 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 25 $22.54 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 100 $22.545 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 42 $22.545 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 10 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 16 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 4 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 200 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 250 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 200 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 120 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 50 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 175 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 13 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 10 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 4 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 10 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 2 $22.555 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 89 $22.565 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $22.565 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 2 $22.565 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 290 $22.56 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 10 $22.56 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 47 $22.56 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 21 $22.56 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 9 $22.56 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1 $22.56 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 22 $22.555 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 100 $22.555 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $22.56 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $22.56 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 100 $22.555 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 5 $22.55 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 1 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 50 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 90 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 120 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 50 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 48 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 990 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $22.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $22.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,500 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $22.585 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 772 $22.585 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 250 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 772 $22.585 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,500 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 772 $22.585 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 104 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 668 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $22.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 3 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,508 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,793 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $22.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1,000 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 223 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 208 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 285 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 200 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 2 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 55 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 66 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 20 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 285 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1,500 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 170 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 117 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 50 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 27 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 24,440 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 2 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 548 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 25 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 199 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 200 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 87 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 8 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 165 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 885 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 77 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 20 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 923 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 200 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 175 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 310 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 2,292 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 4 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 11 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 134 $22.60 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 208 $22.60 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 3 $22.60 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 1 $22.61 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $22.61 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 3 $22.61 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $22.61 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 2 $22.61 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1,000 $22.61 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 200 $22.615 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 10 $22.615 Automatic Execution
 09:51:50 - 18-Jul-25
Unknown* 1 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 9 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 10 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 10 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 10 $22.62 Automatic Execution
 09:51:50 - 18-Jul-25
Unknown* 32 $22.625 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 1 $22.625 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 100 $22.625 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $22.635 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $22.635 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $22.62 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $22.62 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $22.62 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 167 $22.62 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 33 $22.62 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 43 $22.62 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 20 $22.615 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 668 $22.615 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 400 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 20 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 325 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 10 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 10 $22.61 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1,000 $22.62 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2,200 $22.62 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $22.62 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $22.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $22.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $22.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $22.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 20 $22.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $22.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 20 $22.63 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 11 $22.635 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 2 $22.64 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $22.64 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 10 $22.64 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $22.64 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $22.64 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $22.64 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 10 $22.64 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 200 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 250 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 300 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 180 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 5 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 50 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 2 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 2,100 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1,900 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 5 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 25 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 10 $22.65 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 10 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 52 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 3 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 95 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 3 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 2 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 30 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 2,000 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 165 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 300 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $22.66 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 100 $22.665 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 11 $22.67 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 41 $22.67 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 13 $22.67 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 1 $22.675 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 200 $22.67 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $22.67 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 1 $22.665 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 1 $22.67 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 10 $22.67 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 10 $22.68 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $22.68 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $22.68 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $22.68 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 70 $22.69 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $22.69 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 1 $22.695 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 10 $22.695 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 1 $22.689 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 300 $22.665 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 200 $22.665 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 600 $22.665 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 158 $22.67 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 42 $22.67 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 58 $22.67 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 599 $22.67 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 200 $22.67 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 100 $22.67 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 20 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 20 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 10 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 2 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 5 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 250 $22.67 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 2 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 500 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 300 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 2 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 60 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1,000 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 3 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 10 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 50 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 10 $22.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 10 $22.685 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 2 $22.685 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 200 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 9 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 293 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 343 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 70 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 300 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 200 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 70 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 10 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 300 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 300 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $22.69 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $22.69 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 200 $22.69 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 1 $22.69 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 30 $22.69 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 10 $22.69 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 2 $22.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 300 $22.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 50 $22.70 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 1 $22.715 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $22.71 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 200 $22.71 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 300 $22.70 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 400 $22.70 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 400 $22.70 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 4 $22.69 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 2 $22.685 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 21 $22.685 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 1 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 5 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 8 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 10 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 100 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 50 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 1 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 109 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 20 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 50 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 10 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1 $22.69 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 200 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 500 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,000 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 500 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 450 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 400 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 6 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 15 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 30 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 20 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 15 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 20 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 20 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 3 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 4 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 20 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 50 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 11,498 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,500 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,532 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 500 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,101 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 8 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 95 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 52 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 80 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 9 $22.705 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 400 $22.71 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 9 $22.71 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 11 $22.705 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 100 $22.705 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 160 $22.705 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 3 $22.71 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 200 $22.71 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 50 $22.71 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $22.71 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 5 $22.705 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 20 $22.705 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 1 $22.705 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 200 $22.71 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 100 $22.705 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 150 $22.705 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 50 $22.705 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 152 $22.715 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 100 $22.715 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 150 $22.705 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 5 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 3,000 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 50 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $22.71 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 7 $22.72 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 93 $22.72 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 7 $22.72 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $22.72 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 2 $22.739 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 10 $22.74 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 4 $22.74 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 10 $22.74 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 4 $22.74 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 679 $22.72 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 200 $22.72 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 94 $22.72 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 679 $22.72 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 585 $22.72 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 352 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 21 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 50 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 20 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 10 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 65 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 20 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 10 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1,000 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 299 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 5 $22.73 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 10 $22.74 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 6 $22.74 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 300 $22.74 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1,560 $22.74 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 5,000 $22.75 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 200 $22.75 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 1 $22.77 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 3 $22.759 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 4 $22.759 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1 $22.759 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 5 $22.749 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 70 $22.74 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $22.74 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $22.74 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 2 $22.74 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 200 $22.74 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 200 $22.74 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $22.74 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $22.74 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $22.759 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $22.75 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $22.75 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 200 $22.73 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 5 $22.745 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 192 $22.745 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 300 $22.745 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 200 $22.74 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 200 $22.74 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 10 $22.73 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 181 $22.73 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $22.73 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $22.73 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $22.72 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 12 $22.72 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $22.72 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 10 $22.72 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 125 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 5 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 50 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 50 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 90 $22.75 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 10 $22.75 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 19 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 25 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 30 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 5 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 35 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1,000 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 986 $22.74 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 9 $22.75 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 80 $22.75 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 10 $22.75 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 10 $22.75 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 10 $22.75 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 10 $22.75 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 150 $22.925 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 10 $22.925 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 1,001 $22.90 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 10 $22.89 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 10 $22.89 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $22.81 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $22.81 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 26 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 10 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 732 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 10 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 5 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 5 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 200 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 60 $22.81 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $22.82 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 86 $22.82 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $22.82 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 500 $22.82 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $22.82 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 13 $22.82 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 50 $22.82 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 132 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 30 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 5 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2 $22.83 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 300 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 63 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 10 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 122 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 50 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1,000 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 4 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 5 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 5 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 3 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 5 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1 $22.84 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 4 $22.85 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $22.85 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $22.85 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $22.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $22.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $22.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 50 $22.85 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $22.85 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $22.85 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $22.85 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 1 $22.85 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 167 $22.85 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 78 $22.86 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 90 $22.87 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 10 $22.87 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 190 $22.87 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 10 $22.87 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 176 $22.87 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 300 $22.87 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 300 $22.87 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 10 $22.87 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 20 $22.88 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 65 $22.90 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 10 $22.92 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 99 $22.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 9 $22.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $22.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 99 $22.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $22.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $22.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 6 $22.91 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 6 $22.91 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 287 $22.91 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 6 $22.91 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 638 $22.90 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 27 $22.89 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 10 $22.89 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 170 $22.89 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 30 $22.89 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 98 $22.89 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 22 $22.89 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $22.915 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $22.915 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $22.91 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 5 $22.925 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 150 $22.93 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 24 $22.93 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $22.93 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 76 $22.93 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 9 $22.91 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 91 $22.91 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $22.86 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $22.86 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 164 $22.86 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 600 $22.86 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 754 $22.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $22.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $22.88 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 159 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 14 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 44 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 69 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 22 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 11 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 11 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 44 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $22.90 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 758 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 22 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 44 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 34 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 19 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 210 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 232 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 8 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 29 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 22 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 7 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 14 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 7 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 14 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 13 $22.89 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 764 $22.88 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 364 $22.88 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 400 $22.88 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $22.88 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $22.88 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 70 $22.89 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $22.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $22.89 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $22.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $22.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 660 $22.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $22.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $22.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $22.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 16 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 6 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 20 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 20 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 156 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 660 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 20 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 20 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 250 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1,000 $22.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $22.86 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 131 $22.86 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $22.86 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $22.86 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 20 $22.86 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 16 $22.86 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 21 $22.86 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $22.89 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 32 $22.92 Ordinary
 09:29:50 - 18-Jul-25
Buy* 5 $22.89 Ordinary
 09:28:53 - 18-Jul-25
Buy* 169 $22.90 Ordinary
 09:28:52 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 09:28:48 - 18-Jul-25
Buy* 10 $22.90 Ordinary
 09:28:44 - 18-Jul-25
Buy* 1 $22.92 Ordinary
 09:28:17 - 18-Jul-25
Sell* 200 $22.91 Ordinary
 09:28:02 - 18-Jul-25
Sell* 100 $22.91 Ordinary
 09:28:02 - 18-Jul-25
Sell* 200 $22.91 Ordinary
 09:28:02 - 18-Jul-25
Sell* 86 $22.91 Ordinary
 09:28:02 - 18-Jul-25
Sell* 21 $22.91 Ordinary
 09:28:02 - 18-Jul-25
Sell* 100 $22.91 Ordinary
 09:28:02 - 18-Jul-25
Buy* 43 $22.92 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 43 $22.91 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $22.90 Ordinary
 09:28:00 - 18-Jul-25
Sell* 60 $22.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $22.91 Ordinary
 09:27:35 - 18-Jul-25
Buy* 100 $22.91 Ordinary
 09:27:35 - 18-Jul-25
Buy* 100 $22.91 Ordinary
 09:27:35 - 18-Jul-25
Buy* 100 $22.91 Ordinary
 09:26:36 - 18-Jul-25
Sell* 379 $22.91 Ordinary
 09:26:10 - 18-Jul-25
Unknown* 54 $22.87 Ordinary
 09:24:38 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:24:38 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:24:38 - 18-Jul-25
Sell* 65 $22.88 Ordinary
 09:24:38 - 18-Jul-25
Sell* 70 $22.89 Ordinary
 09:24:20 - 18-Jul-25
Buy* 55 $22.88 Ordinary
 09:24:17 - 18-Jul-25
Buy* 45 $22.88 Ordinary
 09:24:17 - 18-Jul-25
Buy* 100 $22.88 Ordinary
 09:24:17 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:24:13 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:24:13 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:24:13 - 18-Jul-25
Unknown* 100 $22.87 Ordinary
 09:23:52 - 18-Jul-25
Unknown* 70 $22.87 Ordinary
 09:23:52 - 18-Jul-25
Unknown* 90 $22.87 Ordinary
 09:23:51 - 18-Jul-25
Unknown* 70 $22.87 Ordinary
 09:23:51 - 18-Jul-25
Unknown* 1 $22.87 Ordinary
 09:23:51 - 18-Jul-25
Buy* 70 $22.87 Ordinary
 09:23:51 - 18-Jul-25
Buy* 70 $22.87 Ordinary
 09:23:51 - 18-Jul-25
Unknown* 1 $22.87 Ordinary
 09:23:42 - 18-Jul-25
Unknown* 16 $22.87 Ordinary
 09:23:42 - 18-Jul-25
Sell* 70 $22.87 Ordinary
 09:23:42 - 18-Jul-25
Sell* 70 $22.87 Ordinary
 09:23:42 - 18-Jul-25
Unknown* 100 $22.87 Ordinary
 09:23:27 - 18-Jul-25
Unknown* 40 $22.87 Ordinary
 09:23:27 - 18-Jul-25
Unknown* 50 $22.87 Ordinary
 09:23:27 - 18-Jul-25
Unknown* 70 $22.87 Ordinary
 09:23:01 - 18-Jul-25
Unknown* 10 $22.87 Ordinary
 09:23:01 - 18-Jul-25
Unknown* 90 $22.87 Ordinary
 09:23:01 - 18-Jul-25
Unknown* 5 $22.88 Ordinary
 09:22:41 - 18-Jul-25
Sell* 42 $22.88 Ordinary
 09:22:33 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:22:31 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:22:31 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:22:31 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:22:31 - 18-Jul-25
Buy* 20 $22.88 Ordinary
 09:22:31 - 18-Jul-25
Buy* 50 $22.88 Ordinary
 09:22:21 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:22:15 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:22:15 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:22:15 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:22:15 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:22:15 - 18-Jul-25
Buy* 30 $22.88 Ordinary
 09:21:43 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:21:43 - 18-Jul-25
Buy* 30 $22.88 Ordinary
 09:21:43 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:21:43 - 18-Jul-25
Buy* 30 $22.87 Ordinary
 09:21:16 - 18-Jul-25
Buy* 70 $22.87 Ordinary
 09:21:16 - 18-Jul-25
Buy* 70 $22.87 Ordinary
 09:21:16 - 18-Jul-25
Buy* 70 $22.87 Ordinary
 09:21:16 - 18-Jul-25
Buy* 70 $22.87 Ordinary
 09:21:16 - 18-Jul-25
Buy* 90 $22.87 Ordinary
 09:21:16 - 18-Jul-25
Buy* 30 $22.87 Ordinary
 09:21:02 - 18-Jul-25
Unknown* 10 $22.87 Ordinary
 09:21:02 - 18-Jul-25
Buy* 31 $22.87 Ordinary
 09:20:54 - 18-Jul-25
Buy* 69 $22.87 Ordinary
 09:20:54 - 18-Jul-25
Buy* 1 $22.87 Ordinary
 09:20:50 - 18-Jul-25
Buy* 20 $22.87 Ordinary
 09:20:49 - 18-Jul-25
Unknown* 1 $22.87 Ordinary
 09:20:42 - 18-Jul-25
Unknown* 10 $22.87 Ordinary
 09:20:42 - 18-Jul-25
Unknown* 70 $22.87 Ordinary
 09:20:17 - 18-Jul-25
Unknown* 1 $22.88 Ordinary
 09:19:25 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:19:25 - 18-Jul-25
Sell* 69 $22.88 Ordinary
 09:19:25 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:19:25 - 18-Jul-25
Buy* 261 $22.885 Ordinary
 09:19:15 - 18-Jul-25
Buy* 1 $22.885 Ordinary
 09:19:03 - 18-Jul-25
Buy* 18 $22.885 Ordinary
 09:18:58 - 18-Jul-25
Buy* 2 $22.885 Ordinary
 09:18:57 - 18-Jul-25
Buy* 70 $22.885 Ordinary
 09:18:44 - 18-Jul-25
Unknown* 1 $22.88 Ordinary
 09:17:42 - 18-Jul-25
Unknown* 94 $22.88 Ordinary
 09:17:41 - 18-Jul-25
Sell* 25 $22.88 Ordinary
 09:17:32 - 18-Jul-25
Sell* 10 $22.88 Ordinary
 09:17:32 - 18-Jul-25
Unknown* 30 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Unknown* 70 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Sell* 4,727 $22.88 Ordinary
 09:17:09 - 18-Jul-25
Buy* 100 $22.88 Ordinary
 09:16:57 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:16:57 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:16:57 - 18-Jul-25
Buy* 70 $22.88 Ordinary
 09:16:57 - 18-Jul-25
Buy* 90 $22.88 Ordinary
 09:16:57 - 18-Jul-25
Unknown* 70 $22.88 Ordinary
 09:16:33 - 18-Jul-25
Unknown* 70 $22.88 Ordinary
 09:16:33 - 18-Jul-25
Unknown* 100 $22.88 Ordinary
 09:16:33 - 18-Jul-25
Unknown* 70 $22.88 Ordinary
 09:16:33 - 18-Jul-25
Buy* 10 $22.87 Ordinary
 09:16:14 - 18-Jul-25
Unknown* 3 $22.87 Ordinary
 09:16:09 - 18-Jul-25
Unknown* 10 $22.87 Ordinary
 09:15:27 - 18-Jul-25
Unknown* 30 $22.87 Ordinary
 09:15:27 - 18-Jul-25
Buy* 2 $22.88 Ordinary
 09:14:38 - 18-Jul-25
Unknown* 12 $22.87 Ordinary
 09:14:19 - 18-Jul-25
Unknown* 90 $22.87 Ordinary
 09:14:19 - 18-Jul-25
Unknown* 70 $22.87 Ordinary
 09:13:58 - 18-Jul-25
Unknown* 65 $22.87 Ordinary
 09:13:58 - 18-Jul-25
Unknown* 20 $22.87 Ordinary
 09:13:58 - 18-Jul-25
Unknown* 4 $22.87 Ordinary
 09:13:58 - 18-Jul-25
Unknown* 1 $22.87 Ordinary
 09:13:58 - 18-Jul-25
Unknown* 10 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Unknown* 80 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Unknown* 1 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Unknown* 100 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Unknown* 1 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Unknown* 2 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 1 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 70 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 100 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 10 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 10 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 200 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 3 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 3,000 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Sell* 5 $22.88 Ordinary
 09:13:47 - 18-Jul-25
Buy* 10 $22.89 Ordinary
 09:13:20 - 18-Jul-25
Buy* 50 $22.89 Ordinary
 09:13:14 - 18-Jul-25
Buy* 1 $22.89 Ordinary
 09:13:06 - 18-Jul-25
Buy* 1 $22.89 Ordinary
 09:13:06 - 18-Jul-25
Unknown* 70 $22.89 Ordinary
 09:12:42 - 18-Jul-25
Sell* 10 $22.89 Ordinary
 09:12:38 - 18-Jul-25
Sell* 90 $22.89 Ordinary
 09:12:38 - 18-Jul-25
Buy* 47 $22.885 Ordinary
 09:12:31 - 18-Jul-25
Sell* 70 $22.89 Ordinary
 09:12:11 - 18-Jul-25
Sell* 90 $22.89 Ordinary
 09:12:11 - 18-Jul-25
Sell* 70 $22.89 Ordinary
 09:12:11 - 18-Jul-25
Sell* 70 $22.89 Ordinary
 09:12:11 - 18-Jul-25
Buy* 70 $22.89 Ordinary
 09:12:05 - 18-Jul-25
Buy* 70 $22.89 Ordinary
 09:12:05 - 18-Jul-25
Buy* 70 $22.89 Ordinary
 09:12:05 - 18-Jul-25
Buy* 90 $22.89 Ordinary
 09:12:05 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 09:12:02 - 18-Jul-25
Buy* 5 $22.89 Ordinary
 09:11:56 - 18-Jul-25
Buy* 3 $22.89 Ordinary
 09:11:54 - 18-Jul-25
Buy* 100 $22.90 Ordinary
 09:11:35 - 18-Jul-25
Buy* 100 $22.899 Ordinary
 09:11:35 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:10:54 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:10:54 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 09:10:54 - 18-Jul-25
Sell* 1,000 $22.90 Ordinary
 09:10:38 - 18-Jul-25
Buy* 30 $22.90 Ordinary
 09:09:58 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:09:58 - 18-Jul-25
Buy* 105 $22.89 Ordinary
 09:09:49 - 18-Jul-25
Buy* 70 $22.89 Ordinary
 09:09:49 - 18-Jul-25
Buy* 100 $22.89 Ordinary
 09:09:49 - 18-Jul-25
Unknown* 100 $22.89 Ordinary
 09:09:13 - 18-Jul-25
Unknown* 70 $22.89 Ordinary
 09:09:13 - 18-Jul-25
Unknown* 90 $22.89 Ordinary
 09:09:13 - 18-Jul-25
Buy* 35 $22.89 Ordinary
 09:09:13 - 18-Jul-25
Buy* 100 $22.89 Ordinary
 09:09:13 - 18-Jul-25
Buy* 50 $22.89 Ordinary
 09:08:41 - 18-Jul-25
Buy* 6 $22.89 Ordinary
 09:08:38 - 18-Jul-25
Unknown* 26 $22.89 Ordinary
 09:08:37 - 18-Jul-25
Unknown* 19 $22.89 Ordinary
 09:08:37 - 18-Jul-25
Buy* 45 $22.89 Ordinary
 09:08:37 - 18-Jul-25
Buy* 6 $22.89 Ordinary
 09:08:37 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 09:08:35 - 18-Jul-25
Sell* 5 $22.89 Ordinary
 09:08:35 - 18-Jul-25
Sell* 10 $22.89 Ordinary
 09:08:35 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 09:08:35 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 09:08:35 - 18-Jul-25
Sell* 2 $22.89 Ordinary
 09:08:35 - 18-Jul-25
Buy* 100 $22.90 Ordinary
 09:08:27 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:08:27 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:08:27 - 18-Jul-25
Buy* 100 $22.90 Ordinary
 09:08:27 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:08:27 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:08:27 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:07:38 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:07:38 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:07:38 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 09:07:38 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 09:07:29 - 18-Jul-25
Buy* 4 $22.90 Ordinary
 09:07:24 - 18-Jul-25
Buy* 100 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 72 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 79 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 30 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 4 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Sell* 2,000 $22.90 Ordinary
 09:04:42 - 18-Jul-25
Buy* 56 $22.91 Ordinary
 09:04:21 - 18-Jul-25
Buy* 90 $22.91 Ordinary
 09:04:21 - 18-Jul-25
Buy* 90 $22.91 Ordinary
 09:03:48 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 09:03:48 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 09:03:06 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 09:03:06 - 18-Jul-25
Buy* 90 $22.91 Ordinary
 09:03:06 - 18-Jul-25
Sell* 38 $22.91 Ordinary
 09:02:55 - 18-Jul-25
Sell* 70 $22.91 Ordinary
 09:02:55 - 18-Jul-25
Sell* 70 $22.91 Ordinary
 09:02:55 - 18-Jul-25
Sell* 2 $22.91 Ordinary
 09:02:55 - 18-Jul-25
Sell* 30 $22.91 Ordinary
 09:02:55 - 18-Jul-25
Sell* 90 $22.91 Ordinary
 09:02:55 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Sell* 3 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Sell* 1 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Sell* 90 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Sell* 1,000 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Sell* 1 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Sell* 20 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Sell* 34 $22.92 Ordinary
 09:02:44 - 18-Jul-25
Buy* 3 $22.93 Ordinary
 09:02:30 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 09:01:59 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 09:01:59 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 09:01:59 - 18-Jul-25
Unknown* 30 $22.94 Ordinary
 09:00:39 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 09:00:39 - 18-Jul-25
Unknown* 61 $22.94 Ordinary
 09:00:34 - 18-Jul-25
Unknown* 9 $22.94 Ordinary
 09:00:34 - 18-Jul-25
Sell* 60 $22.94 Ordinary
 08:59:16 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:59:16 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:59:16 - 18-Jul-25
Buy* 8 $22.94 Ordinary
 08:59:09 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:58:41 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:58:41 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:58:41 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:58:41 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:58:41 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:58:41 - 18-Jul-25
Buy* 100 $22.939 Ordinary
 08:58:41 - 18-Jul-25
Buy* 2 $22.93 Ordinary
 08:58:26 - 18-Jul-25
Buy* 7 $22.93 Ordinary
 08:58:26 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 08:57:47 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 08:57:47 - 18-Jul-25
Unknown* 100 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 8,474 $22.94 Ordinary
 08:57:35 - 18-Jul-25
Sell* 50 $22.95 Ordinary
 08:57:14 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 08:57:14 - 18-Jul-25
Buy* 90 $22.94 Ordinary
 08:56:47 - 18-Jul-25
Buy* 25 $22.94 Ordinary
 08:56:47 - 18-Jul-25
Buy* 100 $22.939 Ordinary
 08:55:34 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 08:55:10 - 18-Jul-25
Buy* 10 $22.93 Ordinary
 08:54:35 - 18-Jul-25
Unknown* 30 $22.93 Ordinary
 08:54:17 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 08:54:17 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 08:53:50 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Buy* 20 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Buy* 50 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 20 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 30 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 45 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 90 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 500 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 200 $22.93 Ordinary
 08:53:36 - 18-Jul-25
Sell* 175 $22.935 Ordinary
 08:53:36 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:53:10 - 18-Jul-25
Unknown* 35 $22.94 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:53:08 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:53:08 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:53:08 - 18-Jul-25
Sell* 7 $22.93 Ordinary
 08:52:46 - 18-Jul-25
Buy* 50 $22.94 Ordinary
 08:51:36 - 18-Jul-25
Buy* 5 $22.94 Ordinary
 08:51:31 - 18-Jul-25
Sell* 9 $22.93 Ordinary
 08:50:37 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 08:50:37 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 08:50:37 - 18-Jul-25
Sell* 17 $22.93 Ordinary
 08:50:37 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 08:50:37 - 18-Jul-25
Buy* 10 $22.94 Ordinary
 08:49:58 - 18-Jul-25
Buy* 3 $22.94 Ordinary
 08:48:47 - 18-Jul-25
Unknown* 10 $22.94 Ordinary
 08:47:05 - 18-Jul-25
Buy* 5 $22.94 Ordinary
 08:46:40 - 18-Jul-25
Unknown* 100 $22.94 Ordinary
 08:46:34 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:46:34 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:46:34 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:46:34 - 18-Jul-25
Buy* 95 $22.94 Ordinary
 08:46:34 - 18-Jul-25
Buy* 5 $22.94 Ordinary
 08:46:22 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:46:22 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:46:15 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:46:15 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:46:15 - 18-Jul-25
Buy* 18 $22.94 Ordinary
 08:45:53 - 18-Jul-25
Buy* 35 $22.94 Ordinary
 08:45:53 - 18-Jul-25
Buy* 1 $22.94 Ordinary
 08:44:22 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:44:05 - 18-Jul-25
Buy* 175 $22.94 Ordinary
 08:43:21 - 18-Jul-25
Sell* 85 $22.94 Ordinary
 08:43:09 - 18-Jul-25
Unknown* 69 $22.94 Ordinary
 08:42:40 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 08:42:40 - 18-Jul-25
Unknown* 3 $22.94 Ordinary
 08:42:20 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 08:42:06 - 18-Jul-25
Sell* 50 $22.94 Ordinary
 08:42:04 - 18-Jul-25
Buy* 6 $22.94 Ordinary
 08:41:11 - 18-Jul-25
Sell* 14 $22.93 Ordinary
 08:39:53 - 18-Jul-25
Buy* 1 $22.94 Ordinary
 08:39:51 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:38:44 - 18-Jul-25
Buy* 30 $22.94 Ordinary
 08:37:12 - 18-Jul-25
Unknown* 65 $22.94 Ordinary
 08:37:07 - 18-Jul-25
Unknown* 10 $22.94 Ordinary
 08:37:06 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:37:06 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:37:06 - 18-Jul-25
Unknown* 4 $22.94 Ordinary
 08:37:06 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:36:59 - 18-Jul-25
Unknown* 3 $22.94 Ordinary
 08:36:49 - 18-Jul-25
Unknown* 3 $22.93 Ordinary
 08:34:57 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 08:34:57 - 18-Jul-25
Unknown* 10 $22.93 Ordinary
 08:34:48 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 08:34:28 - 18-Jul-25
Buy* 10 $22.93 Ordinary
 08:34:28 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 08:34:28 - 18-Jul-25
Buy* 100 $22.92 Ordinary
 08:34:05 - 18-Jul-25
Buy* 70 $22.92 Ordinary
 08:34:05 - 18-Jul-25
Buy* 90 $22.92 Ordinary
 08:34:05 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 08:33:31 - 18-Jul-25
Buy* 90 $22.93 Ordinary
 08:32:26 - 18-Jul-25
Sell* 10 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 84 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 40 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 16 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 30 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 24 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 60 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 10 $22.93 Ordinary
 08:32:23 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:32:20 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:32:20 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 08:32:20 - 18-Jul-25
Sell* 4 $22.935 Ordinary
 08:32:07 - 18-Jul-25
Sell* 5 $22.935 Ordinary
 08:31:54 - 18-Jul-25
Sell* 300 $22.935 Ordinary
 08:31:26 - 18-Jul-25
Sell* 10 $22.935 Ordinary
 08:31:14 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:31:02 - 18-Jul-25
Sell* 90 $22.935 Ordinary
 08:30:55 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:30:17 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:30:17 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 08:30:17 - 18-Jul-25
Sell* 300 $22.935 Ordinary
 08:30:17 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 08:29:57 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:28:44 - 18-Jul-25
Sell* 168 $22.935 Ordinary
 08:28:38 - 18-Jul-25
Buy* 50 $22.94 Ordinary
 08:27:15 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:27:15 - 18-Jul-25
Unknown* 10 $22.94 Ordinary
 08:27:11 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:27:11 - 18-Jul-25
Sell* 62 $22.94 Ordinary
 08:26:50 - 18-Jul-25
Sell* 30 $22.94 Ordinary
 08:26:50 - 18-Jul-25
Sell* 8 $22.94 Ordinary
 08:26:50 - 18-Jul-25
Unknown* 27 $22.945 Ordinary
 08:26:30 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:25:51 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:25:50 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:25:48 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:25:47 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:25:45 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:25:45 - 18-Jul-25
Unknown* 23 $22.94 Ordinary
 08:25:45 - 18-Jul-25
Unknown* 7 $22.94 Ordinary
 08:25:45 - 18-Jul-25
Sell* 30 $22.95 Ordinary
 08:23:39 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 08:23:39 - 18-Jul-25
Unknown* 154 $22.945 Ordinary
 08:23:13 - 18-Jul-25
Unknown* 21 $22.945 Ordinary
 08:21:54 - 18-Jul-25
Unknown* 13 $22.945 Ordinary
 08:20:54 - 18-Jul-25
Unknown* 67 $22.945 Ordinary
 08:20:51 - 18-Jul-25
Unknown* 17 $22.945 Ordinary
 08:20:30 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 08:20:13 - 18-Jul-25
Unknown* 10 $22.945 Ordinary
 08:20:13 - 18-Jul-25
Unknown* 2 $22.945 Ordinary
 08:20:05 - 18-Jul-25
Unknown* 3 $22.945 Ordinary
 08:19:54 - 18-Jul-25
Unknown* 50 $22.945 Ordinary
 08:19:33 - 18-Jul-25
Unknown* 100 $22.945 Ordinary
 08:19:20 - 18-Jul-25
Unknown* 150 $22.945 Ordinary
 08:19:20 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 08:17:52 - 18-Jul-25
Unknown* 4 $22.945 Ordinary
 08:17:48 - 18-Jul-25
Unknown* 400 $22.945 Ordinary
 08:17:41 - 18-Jul-25
Unknown* 100 $22.94 Ordinary
 08:17:34 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:17:34 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:17:34 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:17:34 - 18-Jul-25
Unknown* 5 $22.94 Ordinary
 08:17:34 - 18-Jul-25
Unknown* 4 $22.94 Ordinary
 08:17:34 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 08:17:34 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:17:29 - 18-Jul-25
Sell* 27 $22.94 Ordinary
 08:17:29 - 18-Jul-25
Sell* 43 $22.94 Ordinary
 08:17:29 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:17:29 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:17:29 - 18-Jul-25
Unknown* 127 $22.945 Ordinary
 08:17:29 - 18-Jul-25
Unknown* 21 $22.945 Ordinary
 08:17:28 - 18-Jul-25
Unknown* 57 $22.945 Ordinary
 08:16:53 - 18-Jul-25
Unknown* 400 $22.945 Ordinary
 08:16:51 - 18-Jul-25
Unknown* 394 $22.945 Ordinary
 08:16:48 - 18-Jul-25
Unknown* 6 $22.945 Ordinary
 08:16:37 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 08:16:33 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 08:16:33 - 18-Jul-25
Unknown* 19 $22.955 Ordinary
 08:16:24 - 18-Jul-25
Unknown* 6 $22.955 Ordinary
 08:16:23 - 18-Jul-25
Sell* 8 $22.95 Ordinary
 08:16:16 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 08:15:50 - 18-Jul-25
Buy* 3 $22.95 Ordinary
 08:15:40 - 18-Jul-25
Buy* 35 $22.95 Ordinary
 08:14:44 - 18-Jul-25
Buy* 65 $22.95 Ordinary
 08:14:44 - 18-Jul-25
Buy* 5 $22.95 Ordinary
 08:14:03 - 18-Jul-25
Unknown* 100 $22.945 Ordinary
 08:13:35 - 18-Jul-25
Unknown* 25 $22.945 Ordinary
 08:12:56 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 90 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 08:11:40 - 18-Jul-25
Buy* 2 $22.94 Ordinary
 08:11:08 - 18-Jul-25
Sell* 50 $22.93 Ordinary
 08:07:02 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 08:05:56 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 08:05:56 - 18-Jul-25
Buy* 100 $22.935 Ordinary
 08:05:38 - 18-Jul-25
Buy* 150 $22.935 Ordinary
 08:05:38 - 18-Jul-25
Sell* 24 $22.935 Ordinary
 08:05:09 - 18-Jul-25
Sell* 71 $22.935 Ordinary
 08:05:05 - 18-Jul-25
Sell* 10 $22.935 Ordinary
 08:05:05 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 08:04:47 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 08:04:47 - 18-Jul-25
Sell* 25 $22.935 Ordinary
 08:04:46 - 18-Jul-25
Sell* 15 $22.93 Ordinary
 08:04:40 - 18-Jul-25
Sell* 5 $22.93 Ordinary
 08:04:40 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:03:20 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:03:20 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:03:20 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 08:03:08 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:03:08 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:03:08 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 08:03:08 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:03:04 - 18-Jul-25
Sell* 4 $22.94 Ordinary
 08:03:03 - 18-Jul-25
Sell* 1 $22.935 Ordinary
 08:02:30 - 18-Jul-25
Sell* 1 $22.935 Ordinary
 08:02:24 - 18-Jul-25
Sell* 2 $22.935 Ordinary
 08:01:51 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 08:01:42 - 18-Jul-25
Unknown* 135 $22.945 Ordinary
 08:01:37 - 18-Jul-25
Unknown* 10 $22.945 Ordinary
 08:01:36 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 08:01:35 - 18-Jul-25
Sell* 57 $22.94 Ordinary
 08:00:29 - 18-Jul-25
Unknown* 54 $22.94 Ordinary
 08:00:29 - 18-Jul-25
Unknown* 15 $22.94 Ordinary
 08:00:29 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 08:00:29 - 18-Jul-25
Sell* 30 $22.935 Ordinary
 08:00:24 - 18-Jul-25
Unknown* 90 $22.94 Ordinary
 08:00:16 - 18-Jul-25
Unknown* 90 $22.93 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 70 $22.92 Ordinary
 08:00:04 - 18-Jul-25
Unknown* 70 $22.92 Ordinary
 08:00:04 - 18-Jul-25
Buy* 900 $22.91 Ordinary
 07:59:53 - 18-Jul-25
Buy* 90 $22.91 Ordinary
 07:59:53 - 18-Jul-25
Buy* 900 $22.91 Ordinary
 07:59:53 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 07:59:53 - 18-Jul-25
Buy* 90 $22.91 Ordinary
 07:59:53 - 18-Jul-25
Unknown* 3 $22.905 Ordinary
 07:59:29 - 18-Jul-25
Unknown* 100 $22.905 Ordinary
 07:59:09 - 18-Jul-25
Unknown* 70 $22.90 Ordinary
 07:59:06 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 07:57:57 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 07:56:50 - 18-Jul-25
Buy* 4 $22.90 Ordinary
 07:56:01 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:55:02 - 18-Jul-25
Buy* 25 $22.90 Ordinary
 07:54:43 - 18-Jul-25
Unknown* 49 $22.89 Ordinary
 07:53:11 - 18-Jul-25
Unknown* 70 $22.89 Ordinary
 07:53:11 - 18-Jul-25
Unknown* 81 $22.89 Ordinary
 07:53:11 - 18-Jul-25
Unknown* 1 $22.89 Ordinary
 07:53:11 - 18-Jul-25
Unknown* 5 $22.89 Ordinary
 07:53:11 - 18-Jul-25
Unknown* 3 $22.89 Ordinary
 07:53:11 - 18-Jul-25
Buy* 5 $22.90 Ordinary
 07:53:05 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 07:52:57 - 18-Jul-25
Buy* 3 $22.90 Ordinary
 07:51:23 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 07:50:02 - 18-Jul-25
Unknown* 70 $22.90 Ordinary
 07:49:58 - 18-Jul-25
Sell* 2 $22.90 Ordinary
 07:49:56 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:49:56 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:49:56 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:49:56 - 18-Jul-25
Sell* 25 $22.90 Ordinary
 07:49:56 - 18-Jul-25
Sell* 2 $22.90 Ordinary
 07:49:56 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:49:56 - 18-Jul-25
Unknown* 1 $22.905 Ordinary
 07:46:41 - 18-Jul-25
Unknown* 10 $22.905 Ordinary
 07:46:26 - 18-Jul-25
Unknown* 100 $22.90 Ordinary
 07:44:16 - 18-Jul-25
Buy* 100 $22.90 Ordinary
 07:44:16 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 07:44:16 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 07:44:16 - 18-Jul-25
Buy* 69 $22.90 Ordinary
 07:44:16 - 18-Jul-25
Buy* 70 $22.90 Ordinary
 07:44:16 - 18-Jul-25
Buy* 1 $22.90 Ordinary
 07:44:01 - 18-Jul-25
Unknown* 13 $22.89 Ordinary
 07:42:36 - 18-Jul-25
Unknown* 37 $22.89 Ordinary
 07:42:36 - 18-Jul-25
Unknown* 10 $22.89 Ordinary
 07:42:33 - 18-Jul-25
Unknown* 43 $22.89 Ordinary
 07:42:33 - 18-Jul-25
Buy* 34 $22.90 Ordinary
 07:41:44 - 18-Jul-25
Buy* 10 $22.90 Ordinary
 07:41:20 - 18-Jul-25
Unknown* 30 $22.90 Ordinary
 07:40:55 - 18-Jul-25
Sell* 17 $22.90 Ordinary
 07:40:55 - 18-Jul-25
Buy* 58 $22.90 Ordinary
 07:40:55 - 18-Jul-25
Buy* 6 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 70 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 64 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 6 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 70 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 100 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 24 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 76 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Buy* 70 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 44 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 10 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 2 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 07:40:05 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 20 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 7 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 22 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1,500 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 70 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 260 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 8 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 4 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 1 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 13 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 8 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Sell* 3 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Unknown* 70 $22.90 Ordinary
 07:40:05 - 18-Jul-25
Unknown* 1 $22.91 Ordinary
 07:38:55 - 18-Jul-25
Unknown* 1 $22.915 Ordinary
 07:38:22 - 18-Jul-25
Unknown* 1 $22.915 Ordinary
 07:38:18 - 18-Jul-25
Unknown* 10 $22.915 Ordinary
 07:38:11 - 18-Jul-25
Unknown* 100 $22.915 Ordinary
 07:38:03 - 18-Jul-25
Unknown* 25 $22.91 Ordinary
 07:38:00 - 18-Jul-25
Unknown* 7 $22.915 Ordinary
 07:37:03 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 07:36:46 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 07:36:46 - 18-Jul-25
Sell* 100 $22.92 Ordinary
 07:36:46 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 07:36:46 - 18-Jul-25
Buy* 1 $22.92 Ordinary
 07:36:40 - 18-Jul-25
Buy* 50 $22.92 Ordinary
 07:36:40 - 18-Jul-25
Buy* 80 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Sell* 100 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Sell* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Buy* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Buy* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Buy* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Buy* 70 $22.92 Ordinary
 07:36:17 - 18-Jul-25
Unknown* 200 $22.915 Ordinary
 07:36:17 - 18-Jul-25
Unknown* 300 $22.915 Ordinary
 07:36:17 - 18-Jul-25
Unknown* 90 $22.93 Ordinary
 07:35:56 - 18-Jul-25
Sell* 69 $22.93 Ordinary
 07:35:56 - 18-Jul-25
Unknown* 10 $22.925 Ordinary
 07:35:39 - 18-Jul-25
Unknown* 15 $22.925 Ordinary
 07:35:14 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 07:34:36 - 18-Jul-25
Unknown* 5 $22.92 Ordinary
 07:34:32 - 18-Jul-25
Unknown* 10 $22.915 Ordinary
 07:32:30 - 18-Jul-25
Unknown* 1 $22.915 Ordinary
 07:32:06 - 18-Jul-25
Unknown* 69 $22.91 Ordinary
 07:32:04 - 18-Jul-25
Unknown* 1 $22.91 Ordinary
 07:32:04 - 18-Jul-25
Unknown* 1 $22.925 Ordinary
 07:31:01 - 18-Jul-25
Sell* 90 $22.92 Ordinary
 07:29:04 - 18-Jul-25
Buy* 1 $22.92 Ordinary
 07:28:46 - 18-Jul-25
Buy* 1 $22.92 Ordinary
 07:28:46 - 18-Jul-25
Unknown* 1 $22.915 Ordinary
 07:28:14 - 18-Jul-25
Unknown* 175 $22.915 Ordinary
 07:27:01 - 18-Jul-25
Buy* 2 $22.91 Ordinary
 07:26:47 - 18-Jul-25
Unknown* 70 $22.91 Ordinary
 07:26:14 - 18-Jul-25
Unknown* 90 $22.91 Ordinary
 07:26:14 - 18-Jul-25
Buy* 3 $22.91 Ordinary
 07:25:45 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 07:25:43 - 18-Jul-25
Buy* 9 $22.91 Ordinary
 07:25:32 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 07:25:32 - 18-Jul-25
Unknown* 7 $22.91 Ordinary
 07:23:25 - 18-Jul-25
Unknown* 6 $22.905 Ordinary
 07:23:19 - 18-Jul-25
Unknown* 25 $22.905 Ordinary
 07:22:29 - 18-Jul-25
Unknown* 50 $22.905 Ordinary
 07:21:40 - 18-Jul-25
Unknown* 1 $22.91 Ordinary
 07:21:06 - 18-Jul-25
Unknown* 10 $22.91 Ordinary
 07:20:56 - 18-Jul-25
Unknown* 12 $22.91 Ordinary
 07:20:54 - 18-Jul-25
Unknown* 5 $22.915 Ordinary
 07:20:31 - 18-Jul-25
Unknown* 3 $22.91 Ordinary
 07:19:45 - 18-Jul-25
Unknown* 50 $22.91 Ordinary
 07:19:30 - 18-Jul-25
Unknown* 90 $22.91 Ordinary
 07:19:25 - 18-Jul-25
Unknown* 30 $22.91 Ordinary
 07:19:00 - 18-Jul-25
Buy* 2 $22.91 Ordinary
 07:18:42 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 07:18:42 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 07:18:42 - 18-Jul-25
Buy* 98 $22.91 Ordinary
 07:18:42 - 18-Jul-25
Buy* 50 $22.91 Ordinary
 07:18:37 - 18-Jul-25
Buy* 2 $22.91 Ordinary
 07:18:23 - 18-Jul-25
Buy* 17 $22.91 Ordinary
 07:18:23 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 07:18:23 - 18-Jul-25
Buy* 51 $22.91 Ordinary
 07:18:23 - 18-Jul-25
Buy* 10 $22.91 Ordinary
 07:18:23 - 18-Jul-25
Buy* 8 $22.91 Ordinary
 07:18:23 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 07:18:23 - 18-Jul-25
Buy* 5 $22.91 Ordinary
 07:18:20 - 18-Jul-25
Buy* 70 $22.91 Ordinary
 07:18:19 - 18-Jul-25
Buy* 5 $22.91 Ordinary
 07:18:19 - 18-Jul-25
Buy* 5 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Buy* 2 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Buy* 5 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Buy* 6 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 47 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 10 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 3 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 10 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 15 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 10 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 07:18:03 - 18-Jul-25
Unknown* 25 $22.915 Ordinary
 07:17:35 - 18-Jul-25
Unknown* 199 $22.915 Ordinary
 07:16:45 - 18-Jul-25
Unknown* 300 $22.915 Ordinary
 07:16:45 - 18-Jul-25
Unknown* 1 $22.915 Ordinary
 07:16:35 - 18-Jul-25
Sell* 90 $22.92 Ordinary
 07:16:31 - 18-Jul-25
Unknown* 100 $22.915 Ordinary
 07:16:25 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 07:16:09 - 18-Jul-25
Unknown* 1 $22.92 Ordinary
 07:16:09 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 07:16:09 - 18-Jul-25
Sell* 100 $22.92 Ordinary
 07:16:09 - 18-Jul-25
Sell* 1 $22.92 Ordinary
 07:16:09 - 18-Jul-25
Unknown* 29 $22.925 Ordinary
 07:15:42 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 07:13:35 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 07:13:35 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 07:13:35 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 07:13:35 - 18-Jul-25
Unknown* 7 $22.925 Ordinary
 07:12:42 - 18-Jul-25
Unknown* 10 $22.93 Ordinary
 07:12:40 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 07:12:30 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 07:12:19 - 18-Jul-25
Unknown* 1 $22.925 Ordinary
 07:11:12 - 18-Jul-25
Unknown* 2 $22.925 Ordinary
 07:11:01 - 18-Jul-25
Unknown* 3 $22.925 Ordinary
 07:10:56 - 18-Jul-25
Unknown* 10 $22.93 Ordinary
 07:10:21 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 07:09:23 - 18-Jul-25
Unknown* 36 $22.925 Ordinary
 07:08:51 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 07:08:49 - 18-Jul-25
Sell* 1 $22.935 Ordinary
 07:08:40 - 18-Jul-25
Sell* 1 $22.935 Ordinary
 07:08:28 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 07:08:21 - 18-Jul-25
Sell* 42 $22.93 Ordinary
 07:08:21 - 18-Jul-25
Sell* 400 $22.935 Ordinary
 07:08:20 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 07:08:20 - 18-Jul-25
Unknown* 90 $22.93 Ordinary
 07:08:20 - 18-Jul-25
Sell* 55 $22.93 Ordinary
 07:08:20 - 18-Jul-25
Sell* 15 $22.93 Ordinary
 07:08:20 - 18-Jul-25
Buy* 30 $22.94 Ordinary
 07:07:32 - 18-Jul-25
Buy* 20 $22.94 Ordinary
 07:07:20 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:06:12 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 07:05:43 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 07:05:24 - 18-Jul-25
Buy* 1 $22.94 Ordinary
 07:05:21 - 18-Jul-25
Buy* 15 $22.94 Ordinary
 07:05:18 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:05:14 - 18-Jul-25
Unknown* 100 $22.94 Ordinary
 07:05:14 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:05:14 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:04:55 - 18-Jul-25
Buy* 3 $22.94 Ordinary
 07:04:40 - 18-Jul-25
Buy* 50 $22.94 Ordinary
 07:04:33 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:04:04 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:04:04 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:04:04 - 18-Jul-25
Unknown* 10 $22.94 Ordinary
 07:04:00 - 18-Jul-25
Unknown* 10 $22.94 Ordinary
 07:03:56 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:03:46 - 18-Jul-25
Buy* 22 $22.94 Ordinary
 07:03:44 - 18-Jul-25
Buy* 89 $22.94 Ordinary
 07:03:44 - 18-Jul-25
Buy* 89 $22.94 Ordinary
 07:03:44 - 18-Jul-25
Buy* 10 $22.94 Ordinary
 07:03:11 - 18-Jul-25
Buy* 1 $22.94 Ordinary
 07:03:08 - 18-Jul-25
Unknown* 5 $22.94 Ordinary
 07:03:07 - 18-Jul-25
Unknown* 10 $22.94 Ordinary
 07:02:56 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 07:02:56 - 18-Jul-25
Unknown* 7 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 15 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 18 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 100 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 10 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 39 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 7 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 2 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 11 $22.94 Ordinary
 07:02:52 - 18-Jul-25
Unknown* 4 $22.945 Ordinary
 07:02:26 - 18-Jul-25
Unknown* 29 $22.945 Ordinary
 07:02:18 - 18-Jul-25
Unknown* 74 $22.945 Ordinary
 07:01:46 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 07:00:51 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 07:00:51 - 18-Jul-25
Sell* 6 $22.94 Ordinary
 07:00:00 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $22.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1,087 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 35 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 70 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 48 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 42 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 70 $22.95 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 13 $22.945 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $22.945 Ordinary
 07:00:00 - 18-Jul-25
Sell* 152 $22.945 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 100 $22.945 Ordinary
 06:59:47 - 18-Jul-25
Unknown* 100 $22.945 Ordinary
 06:59:47 - 18-Jul-25
Sell* 2 $22.945 Ordinary
 06:58:21 - 18-Jul-25
Sell* 5 $22.945 Ordinary
 06:58:16 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:58:00 - 18-Jul-25
Unknown* 20 $22.945 Ordinary
 06:57:13 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:57:10 - 18-Jul-25
Unknown* 100 $22.945 Ordinary
 06:57:05 - 18-Jul-25
Buy* 49 $22.95 Ordinary
 06:55:00 - 18-Jul-25
Unknown* 51 $22.945 Ordinary
 06:55:00 - 18-Jul-25
Unknown* 7 $22.945 Ordinary
 06:54:41 - 18-Jul-25
Sell* 100 $22.945 Ordinary
 06:52:46 - 18-Jul-25
Sell* 100 $22.945 Ordinary
 06:52:30 - 18-Jul-25
Sell* 100 $22.945 Ordinary
 06:52:30 - 18-Jul-25
Sell* 18 $22.945 Ordinary
 06:52:29 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 06:52:29 - 18-Jul-25
Sell* 124 $22.945 Ordinary
 06:52:22 - 18-Jul-25
Unknown* 4 $22.945 Ordinary
 06:51:25 - 18-Jul-25
Unknown* 6 $22.945 Ordinary
 06:51:20 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:51:04 - 18-Jul-25
Sell* 1 $22.94 Ordinary
 06:50:09 - 18-Jul-25
Unknown* 15 $22.945 Ordinary
 06:49:26 - 18-Jul-25
Sell* 13 $22.94 Ordinary
 06:49:14 - 18-Jul-25
Sell* 2 $22.94 Ordinary
 06:49:14 - 18-Jul-25
Buy* 54 $22.95 Ordinary
 06:49:03 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:49:03 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:49:02 - 18-Jul-25
Unknown* 230 $22.945 Ordinary
 06:48:00 - 18-Jul-25
Unknown* 3 $22.945 Ordinary
 06:47:52 - 18-Jul-25
Unknown* 90 $22.945 Ordinary
 06:46:25 - 18-Jul-25
Unknown* 5 $22.945 Ordinary
 06:46:24 - 18-Jul-25
Unknown* 160 $22.945 Ordinary
 06:46:17 - 18-Jul-25
Unknown* 10 $22.945 Ordinary
 06:45:58 - 18-Jul-25
Unknown* 205 $22.945 Ordinary
 06:45:51 - 18-Jul-25
Unknown* 270 $22.945 Ordinary
 06:45:42 - 18-Jul-25
Unknown* 15 $22.945 Ordinary
 06:45:28 - 18-Jul-25
Unknown* 10 $22.945 Ordinary
 06:44:58 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 06:44:55 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 06:44:55 - 18-Jul-25
Buy* 12 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Buy* 50 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Buy* 90 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Buy* 60 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Buy* 10 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Sell* 5 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Sell* 17 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Sell* 61 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Sell* 199 $22.95 Ordinary
 06:44:50 - 18-Jul-25
Unknown* 2 $22.955 Ordinary
 06:43:01 - 18-Jul-25
Unknown* 100 $22.955 Ordinary
 06:42:28 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 06:40:41 - 18-Jul-25
Sell* 73 $22.95 Ordinary
 06:40:39 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 06:40:39 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 06:40:39 - 18-Jul-25
Unknown* 15 $22.94 Ordinary
 06:38:31 - 18-Jul-25
Buy* 10 $22.945 Ordinary
 06:38:29 - 18-Jul-25
Buy* 2 $22.94 Ordinary
 06:38:29 - 18-Jul-25
Buy* 156 $22.945 Ordinary
 06:38:09 - 18-Jul-25
Buy* 30 $22.94 Ordinary
 06:38:02 - 18-Jul-25
Sell* 4 $22.94 Ordinary
 06:37:58 - 18-Jul-25
Sell* 60 $22.94 Ordinary
 06:37:58 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 06:37:58 - 18-Jul-25
Sell* 40 $22.94 Ordinary
 06:37:58 - 18-Jul-25
Sell* 34 $22.94 Ordinary
 06:37:58 - 18-Jul-25
Sell* 18 $22.94 Ordinary
 06:37:58 - 18-Jul-25
Sell* 8 $22.94 Ordinary
 06:37:58 - 18-Jul-25
Sell* 1 $22.94 Ordinary
 06:37:52 - 18-Jul-25
Unknown* 100 $22.945 Ordinary
 06:36:33 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 06:32:53 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 06:31:50 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 06:31:50 - 18-Jul-25
Sell* 33 $22.935 Ordinary
 06:31:48 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 06:29:56 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 06:29:56 - 18-Jul-25
Buy* 90 $22.93 Ordinary
 06:29:56 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 06:29:56 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 06:29:56 - 18-Jul-25
Sell* 4 $22.93 Ordinary
 06:29:56 - 18-Jul-25
Sell* 100 $22.935 Ordinary
 06:29:06 - 18-Jul-25
Unknown* 19 $22.94 Ordinary
 06:28:28 - 18-Jul-25
Sell* 1 $22.935 Ordinary
 06:27:30 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 06:27:03 - 18-Jul-25
Buy* 69 $22.94 Ordinary
 06:27:03 - 18-Jul-25
Buy* 1 $22.94 Ordinary
 06:26:56 - 18-Jul-25
Unknown* 4 $22.945 Ordinary
 06:26:07 - 18-Jul-25
Sell* 90 $22.93 Ordinary
 06:24:57 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 06:24:35 - 18-Jul-25
Sell* 10 $22.935 Ordinary
 06:24:15 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 06:23:13 - 18-Jul-25
Sell* 5 $22.94 Ordinary
 06:23:13 - 18-Jul-25
Sell* 5 $22.94 Ordinary
 06:23:13 - 18-Jul-25
Unknown* 46 $22.95 Ordinary
 06:22:33 - 18-Jul-25
Buy* 10 $22.94 Ordinary
 06:22:22 - 18-Jul-25
Sell* 10 $22.93 Ordinary
 06:22:14 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 06:21:15 - 18-Jul-25
Unknown* 23 $22.93 Ordinary
 06:20:29 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 06:20:27 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 06:20:27 - 18-Jul-25
Unknown* 90 $22.925 Ordinary
 06:20:27 - 18-Jul-25
Unknown* 1 $22.925 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 3 $22.92 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 35 $22.92 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 5 $22.92 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 5 $22.92 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 1 $22.92 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 1 $22.92 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 330 $22.93 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 50 $22.93 Ordinary
 06:19:01 - 18-Jul-25
Unknown* 18 $22.93 Ordinary
 06:19:01 - 18-Jul-25
Unknown* 2 $22.93 Ordinary
 06:19:01 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 06:18:19 - 18-Jul-25
Buy* 1 $22.945 Ordinary
 06:15:42 - 18-Jul-25
Buy* 10 $22.94 Ordinary
 06:15:40 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 06:15:15 - 18-Jul-25
Buy* 3 $22.94 Ordinary
 06:15:03 - 18-Jul-25
Buy* 25 $22.94 Ordinary
 06:15:02 - 18-Jul-25
Unknown* 23 $22.94 Ordinary
 06:14:33 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 06:14:33 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 06:14:33 - 18-Jul-25
Unknown* 6 $22.94 Ordinary
 06:14:20 - 18-Jul-25
Sell* 150 $22.935 Ordinary
 06:13:44 - 18-Jul-25
Sell* 1 $22.935 Ordinary
 06:13:31 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 06:13:15 - 18-Jul-25
Buy* 15 $22.94 Ordinary
 06:13:04 - 18-Jul-25
Buy* 1 $22.94 Ordinary
 06:13:03 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 06:12:32 - 18-Jul-25
Sell* 20 $22.94 Ordinary
 06:12:32 - 18-Jul-25
Sell* 50 $22.94 Ordinary
 06:12:32 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 06:12:27 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 06:12:25 - 18-Jul-25
Sell* 1 $22.935 Ordinary
 06:12:01 - 18-Jul-25
Sell* 6 $22.935 Ordinary
 06:11:54 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 06:11:38 - 18-Jul-25
Unknown* 1 $22.94 Ordinary
 06:11:38 - 18-Jul-25
Sell* 40 $22.94 Ordinary
 06:09:51 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 06:08:54 - 18-Jul-25
Buy* 3 $22.94 Ordinary
 06:08:38 - 18-Jul-25
Buy* 10 $22.94 Ordinary
 06:08:27 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 06:08:25 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 06:08:25 - 18-Jul-25
Buy* 10 $22.94 Ordinary
 06:08:11 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:08:07 - 18-Jul-25
Unknown* 5 $22.945 Ordinary
 06:07:53 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 06:07:46 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 06:07:36 - 18-Jul-25
Unknown* 10 $22.945 Ordinary
 06:07:29 - 18-Jul-25
Unknown* 5 $22.945 Ordinary
 06:07:24 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:06:52 - 18-Jul-25
Unknown* 2 $22.945 Ordinary
 06:06:38 - 18-Jul-25
Unknown* 1 $22.945 Ordinary
 06:05:50 - 18-Jul-25
Unknown* 300 $22.945 Ordinary
 06:05:18 - 18-Jul-25
Unknown* 200 $22.945 Ordinary
 06:05:18 - 18-Jul-25
Buy* 7 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 2 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 5 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 45 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 3 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 8 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Sell* 3 $22.95 Ordinary
 06:05:18 - 18-Jul-25
Buy* 4 $22.96 Ordinary
 06:05:03 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 06:05:03 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 06:05:03 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 06:05:03 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 06:05:03 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 06:05:03 - 18-Jul-25
Unknown* 1 $22.965 Ordinary
 06:04:53 - 18-Jul-25
Unknown* 1 $22.965 Ordinary
 06:02:58 - 18-Jul-25
Unknown* 168 $22.97 Ordinary
 06:02:43 - 18-Jul-25
Sell* 4 $22.97 Ordinary
 06:02:27 - 18-Jul-25
Sell* 1 $22.97 Ordinary
 06:02:27 - 18-Jul-25
Unknown* 28 $22.975 Ordinary
 06:00:24 - 18-Jul-25
Sell* 70 $22.98 Ordinary
 06:00:17 - 18-Jul-25
Sell* 90 $22.98 Ordinary
 06:00:17 - 18-Jul-25
Unknown* 7 $22.975 Ordinary
 05:59:15 - 18-Jul-25
Unknown* 60 $22.975 Ordinary
 05:58:32 - 18-Jul-25
Unknown* 25 $22.975 Ordinary
 05:57:14 - 18-Jul-25
Unknown* 10 $22.975 Ordinary
 05:57:07 - 18-Jul-25
Sell* 90 $22.98 Ordinary
 05:57:06 - 18-Jul-25
Unknown* 4 $22.975 Ordinary
 05:57:04 - 18-Jul-25
Buy* 76 $22.975 Ordinary
 05:55:57 - 18-Jul-25
Buy* 25 $22.97 Ordinary
 05:55:12 - 18-Jul-25
Sell* 200 $22.97 Ordinary
 05:55:06 - 18-Jul-25
Sell* 1 $22.97 Ordinary
 05:55:06 - 18-Jul-25
Sell* 90 $22.97 Ordinary
 05:55:06 - 18-Jul-25
Sell* 15 $22.97 Ordinary
 05:55:06 - 18-Jul-25
Unknown* 45 $22.97 Ordinary
 05:54:52 - 18-Jul-25
Unknown* 10 $22.97 Ordinary
 05:54:52 - 18-Jul-25
Unknown* 15 $22.97 Ordinary
 05:54:52 - 18-Jul-25
Unknown* 1 $22.975 Ordinary
 05:54:48 - 18-Jul-25
Buy* 5 $22.98 Ordinary
 05:54:17 - 18-Jul-25
Buy* 9 $22.985 Ordinary
 05:53:08 - 18-Jul-25
Buy* 3 $22.98 Ordinary
 05:53:01 - 18-Jul-25
Unknown* 30 $22.98 Ordinary
 05:53:01 - 18-Jul-25
Unknown* 50 $22.98 Ordinary
 05:53:01 - 18-Jul-25
Unknown* 184 $22.98 Ordinary
 05:53:01 - 18-Jul-25
Unknown* 50 $22.985 Ordinary
 05:52:52 - 18-Jul-25
Unknown* 10 $22.985 Ordinary
 05:52:46 - 18-Jul-25
Unknown* 13 $22.985 Ordinary
 05:52:30 - 18-Jul-25
Buy* 167 $22.995 Ordinary
 05:52:14 - 18-Jul-25
Unknown* 70 $22.99 Ordinary
 05:52:02 - 18-Jul-25
Buy* 70 $22.99 Ordinary
 05:50:37 - 18-Jul-25
Buy* 30 $22.99 Ordinary
 05:49:44 - 18-Jul-25
Unknown* 3 $22.985 Ordinary
 05:49:40 - 18-Jul-25
Buy* 3 $22.99 Ordinary
 05:49:04 - 18-Jul-25
Buy* 30 $22.99 Ordinary
 05:48:58 - 18-Jul-25
Buy* 6 $22.99 Ordinary
 05:48:15 - 18-Jul-25
Buy* 70 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Sell* 70 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Buy* 73 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Buy* 50 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Buy* 5 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Buy* 70 $23.00 Ordinary
 05:48:00 - 18-Jul-25
Buy* 1 $22.99 Ordinary
 05:47:22 - 18-Jul-25
Buy* 4 $22.99 Ordinary
 05:46:47 - 18-Jul-25
Sell* 16 $22.98 Ordinary
 05:44:10 - 18-Jul-25
Unknown* 10 $22.98 Ordinary
 05:44:00 - 18-Jul-25
Buy* 2 $22.98 Ordinary
 05:41:56 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:41:05 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:41:05 - 18-Jul-25
Sell* 7 $22.98 Ordinary
 05:41:05 - 18-Jul-25
Unknown* 30 $22.98 Ordinary
 05:41:01 - 18-Jul-25
Unknown* 70 $22.98 Ordinary
 05:40:12 - 18-Jul-25
Unknown* 90 $22.98 Ordinary
 05:40:12 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 05:39:15 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:38:26 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 05:38:06 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 05:37:45 - 18-Jul-25
Sell* 80 $22.98 Ordinary
 05:37:14 - 18-Jul-25
Unknown* 20 $22.98 Ordinary
 05:37:14 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 05:36:42 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:36:42 - 18-Jul-25
Buy* 89 $22.98 Ordinary
 05:36:42 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 05:35:31 - 18-Jul-25
Buy* 8 $22.98 Ordinary
 05:34:18 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:34:18 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:34:18 - 18-Jul-25
Sell* 70 $22.98 Ordinary
 05:34:17 - 18-Jul-25
Sell* 260 $22.98 Ordinary
 05:34:17 - 18-Jul-25
Sell* 30 $22.98 Ordinary
 05:34:07 - 18-Jul-25
Buy* 50 $22.99 Ordinary
 05:33:51 - 18-Jul-25
Unknown* 21 $22.985 Ordinary
 05:32:55 - 18-Jul-25
Unknown* 50 $22.985 Ordinary
 05:32:53 - 18-Jul-25
Unknown* 67 $22.985 Ordinary
 05:32:50 - 18-Jul-25
Unknown* 3 $22.985 Ordinary
 05:32:31 - 18-Jul-25
Buy* 1 $22.985 Ordinary
 05:31:44 - 18-Jul-25
Buy* 50 $22.98 Ordinary
 05:31:42 - 18-Jul-25
Buy* 31 $22.985 Ordinary
 05:31:20 - 18-Jul-25
Buy* 1 $22.99 Ordinary
 05:31:18 - 18-Jul-25
Sell* 100 $22.99 Ordinary
 05:30:17 - 18-Jul-25
Sell* 38 $22.99 Ordinary
 05:30:17 - 18-Jul-25
Sell* 62 $22.99 Ordinary
 05:30:17 - 18-Jul-25
Buy* 5 $22.99 Ordinary
 05:30:17 - 18-Jul-25
Unknown* 85 $22.97 Ordinary
 05:29:01 - 18-Jul-25
Buy* 5 $22.97 Ordinary
 05:28:08 - 18-Jul-25
Buy* 12 $22.96 Ordinary
 05:26:44 - 18-Jul-25
Buy* 68 $22.96 Ordinary
 05:26:44 - 18-Jul-25
Buy* 2 $22.96 Ordinary
 05:26:41 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 05:25:49 - 18-Jul-25
Unknown* 6 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 121 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 70 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 70 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 70 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 100 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 70 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 112 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Unknown* 187 $22.98 Ordinary
 05:25:48 - 18-Jul-25
Buy* 100 $22.98 Ordinary
 05:23:32 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:23:32 - 18-Jul-25
Buy* 4 $22.98 Ordinary
 05:23:04 - 18-Jul-25
Buy* 8 $22.98 Ordinary
 05:23:03 - 18-Jul-25
Buy* 100 $22.98 Ordinary
 05:22:03 - 18-Jul-25
Sell* 30 $22.98 Ordinary
 05:22:03 - 18-Jul-25
Sell* 70 $22.98 Ordinary
 05:22:03 - 18-Jul-25
Unknown* 100 $22.99 Ordinary
 05:21:47 - 18-Jul-25
Buy* 50 $22.99 Ordinary
 05:21:47 - 18-Jul-25
Unknown* 100 $22.99 Ordinary
 05:21:37 - 18-Jul-25
Unknown* 1 $22.99 Ordinary
 05:21:37 - 18-Jul-25
Sell* 100 $22.98 Ordinary
 05:20:20 - 18-Jul-25
Sell* 30 $22.97 Ordinary
 05:19:29 - 18-Jul-25
Sell* 100 $22.98 Ordinary
 05:19:27 - 18-Jul-25
Unknown* 10 $22.96 Ordinary
 05:18:59 - 18-Jul-25
Buy* 5 $22.97 Ordinary
 05:18:41 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 05:18:27 - 18-Jul-25
Sell* 100 $22.98 Ordinary
 05:17:55 - 18-Jul-25
Buy* 70 $22.98 Ordinary
 05:17:55 - 18-Jul-25
Buy* 90 $22.97 Ordinary
 05:17:55 - 18-Jul-25
Unknown* 100 $22.98 Ordinary
 05:17:50 - 18-Jul-25
Buy* 70 $22.97 Ordinary
 05:17:44 - 18-Jul-25
Buy* 5 $22.97 Ordinary
 05:17:44 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 05:16:44 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 05:16:44 - 18-Jul-25
Buy* 29 $22.96 Ordinary
 05:16:44 - 18-Jul-25
Buy* 41 $22.96 Ordinary
 05:16:44 - 18-Jul-25
Sell* 70 $22.96 Ordinary
 05:16:44 - 18-Jul-25
Sell* 73 $22.97 Ordinary
 05:16:34 - 18-Jul-25
Sell* 90 $22.97 Ordinary
 05:16:34 - 18-Jul-25
Buy* 90 $22.97 Ordinary
 05:16:34 - 18-Jul-25
Buy* 60 $22.97 Ordinary
 05:16:34 - 18-Jul-25
Buy* 10 $22.97 Ordinary
 05:16:24 - 18-Jul-25
Sell* 90 $22.97 Ordinary
 05:16:12 - 18-Jul-25
Sell* 70 $22.97 Ordinary
 05:16:12 - 18-Jul-25
Buy* 20 $22.97 Ordinary
 05:16:12 - 18-Jul-25
Buy* 20 $22.97 Ordinary
 05:16:02 - 18-Jul-25
Buy* 70 $22.97 Ordinary
 05:15:54 - 18-Jul-25
Sell* 100 $22.97 Ordinary
 05:15:50 - 18-Jul-25
Buy* 90 $22.97 Ordinary
 05:15:11 - 18-Jul-25
Buy* 70 $22.97 Ordinary
 05:14:55 - 18-Jul-25
Unknown* 70 $22.96 Ordinary
 05:14:43 - 18-Jul-25
Unknown* 90 $22.97 Ordinary
 05:14:40 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 05:14:18 - 18-Jul-25
Unknown* 90 $22.97 Ordinary
 05:14:06 - 18-Jul-25
Unknown* 3 $22.97 Ordinary
 05:14:02 - 18-Jul-25
Unknown* 90 $22.97 Ordinary
 05:13:56 - 18-Jul-25
Unknown* 100 $22.96 Ordinary
 05:12:50 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 05:12:00 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 05:12:00 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 05:12:00 - 18-Jul-25
Buy* 20 $22.96 Ordinary
 05:12:00 - 18-Jul-25
Sell* 16 $22.95 Ordinary
 05:11:48 - 18-Jul-25
Sell* 70 $22.96 Ordinary
 05:10:57 - 18-Jul-25
Sell* 70 $22.96 Ordinary
 05:10:57 - 18-Jul-25
Sell* 70 $22.96 Ordinary
 05:10:57 - 18-Jul-25
Sell* 31 $22.95 Ordinary
 05:10:26 - 18-Jul-25
Sell* 5 $22.95 Ordinary
 05:10:10 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 05:09:59 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 05:09:19 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 05:09:19 - 18-Jul-25
Sell* 70 $22.95 Ordinary
 05:09:19 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 05:08:54 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 05:08:54 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 05:08:54 - 18-Jul-25
Buy* 8 $22.94 Ordinary
 05:08:36 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 05:08:36 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 05:07:34 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 05:07:34 - 18-Jul-25
Buy* 5 $22.93 Ordinary
 05:06:40 - 18-Jul-25
Unknown* 5 $22.93 Ordinary
 05:06:37 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 05:06:25 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 05:06:25 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 05:06:25 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 05:06:23 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 05:06:23 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 05:06:23 - 18-Jul-25
Buy* 31 $22.93 Ordinary
 05:06:09 - 18-Jul-25
Sell* 36 $22.93 Ordinary
 05:05:25 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 05:05:25 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 05:05:25 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 05:05:25 - 18-Jul-25
Buy* 70 $22.93 Ordinary
 05:05:25 - 18-Jul-25
Buy* 30 $22.94 Ordinary
 05:05:13 - 18-Jul-25
Buy* 70 $22.94 Ordinary
 05:05:13 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 05:04:46 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 05:04:46 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 05:04:46 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 05:04:46 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 05:02:49 - 18-Jul-25
Buy* 71 $22.93 Ordinary
 05:02:37 - 18-Jul-25
Buy* 2 $22.93 Ordinary
 05:02:23 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 05:01:41 - 18-Jul-25
Sell* 88 $22.93 Ordinary
 05:00:54 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 05:00:38 - 18-Jul-25
Sell* 10 $22.93 Ordinary
 04:59:52 - 18-Jul-25
Buy* 32 $22.93 Ordinary
 04:59:50 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 04:59:50 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 04:59:50 - 18-Jul-25
Sell* 99 $22.93 Ordinary
 04:59:50 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 04:59:50 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 04:59:02 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 04:59:02 - 18-Jul-25
Unknown* 50 $22.93 Ordinary
 04:58:38 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 04:58:15 - 18-Jul-25
Unknown* 90 $22.93 Ordinary
 04:58:06 - 18-Jul-25
Buy* 2 $22.94 Ordinary
 04:57:38 - 18-Jul-25
Buy* 7 $22.92 Ordinary
 04:56:56 - 18-Jul-25
Sell* 100 $22.92 Ordinary
 04:56:38 - 18-Jul-25
Sell* 50 $22.92 Ordinary
 04:56:28 - 18-Jul-25
Buy* 10 $22.93 Ordinary
 04:56:16 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 04:55:49 - 18-Jul-25
Buy* 16 $22.93 Ordinary
 04:55:46 - 18-Jul-25
Buy* 10 $22.93 Ordinary
 04:55:37 - 18-Jul-25
Unknown* 70 $22.93 Ordinary
 04:55:36 - 18-Jul-25
Unknown* 6 $22.95 Ordinary
 04:55:21 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 04:54:35 - 18-Jul-25
Sell* 10 $22.94 Ordinary
 04:54:31 - 18-Jul-25
Unknown* 98 $22.92 Ordinary
 04:53:22 - 18-Jul-25
Unknown* 1 $22.92 Ordinary
 04:53:22 - 18-Jul-25
Unknown* 1 $22.92 Ordinary
 04:53:22 - 18-Jul-25
Sell* 10 $22.92 Ordinary
 04:52:25 - 18-Jul-25
Sell* 100 $22.92 Ordinary
 04:50:53 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 04:50:49 - 18-Jul-25
Buy* 6 $22.93 Ordinary
 04:50:31 - 18-Jul-25
Unknown* 4 $22.92 Ordinary
 04:50:25 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 04:50:05 - 18-Jul-25
Unknown* 311 $22.93 Ordinary
 04:50:05 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 04:50:05 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:50:05 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 04:50:05 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:50:05 - 18-Jul-25
Buy* 32 $22.93 Ordinary
 04:49:28 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 04:48:30 - 18-Jul-25
Unknown* 10 $22.92 Ordinary
 04:48:15 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 04:47:50 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 04:47:33 - 18-Jul-25
Buy* 30 $22.93 Ordinary
 04:46:26 - 18-Jul-25
Unknown* 1 $22.92 Ordinary
 04:46:12 - 18-Jul-25
Unknown* 1 $22.92 Ordinary
 04:46:10 - 18-Jul-25
Unknown* 10 $22.92 Ordinary
 04:46:10 - 18-Jul-25
Unknown* 10 $22.92 Ordinary
 04:46:10 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 04:46:08 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:46:08 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:46:08 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 04:46:08 - 18-Jul-25
Unknown* 89 $22.92 Ordinary
 04:45:51 - 18-Jul-25
Unknown* 11 $22.92 Ordinary
 04:45:51 - 18-Jul-25
Sell* 70 $22.94 Ordinary
 04:45:36 - 18-Jul-25
Unknown* 70 $22.92 Ordinary
 04:45:11 - 18-Jul-25
Buy* 24 $22.92 Ordinary
 04:44:56 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 04:44:41 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:44:41 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:44:41 - 18-Jul-25
Buy* 4 $22.93 Ordinary
 04:44:33 - 18-Jul-25
Sell* 100 $22.92 Ordinary
 04:43:46 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 04:43:39 - 18-Jul-25
Unknown* 100 $22.92 Ordinary
 04:43:05 - 18-Jul-25
Sell* 18 $22.92 Ordinary
 04:42:43 - 18-Jul-25
Sell* 82 $22.92 Ordinary
 04:42:43 - 18-Jul-25
Buy* 4 $22.91 Ordinary
 04:42:39 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 04:42:34 - 18-Jul-25
Buy* 5 $22.91 Ordinary
 04:42:33 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 04:42:33 - 18-Jul-25
Buy* 18 $22.91 Ordinary
 04:42:33 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 04:42:33 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 04:42:33 - 18-Jul-25
Buy* 70 $22.92 Ordinary
 04:40:42 - 18-Jul-25
Buy* 10 $22.92 Ordinary
 04:40:34 - 18-Jul-25
Buy* 5 $22.92 Ordinary
 04:40:34 - 18-Jul-25
Buy* 95 $22.92 Ordinary
 04:40:31 - 18-Jul-25
Buy* 1 $22.92 Ordinary
 04:40:31 - 18-Jul-25
Buy* 1 $22.92 Ordinary
 04:40:31 - 18-Jul-25
Buy* 3 $22.92 Ordinary
 04:40:31 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 04:40:31 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 04:40:31 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 04:40:31 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 04:40:31 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:40:31 - 18-Jul-25
Sell* 70 $22.93 Ordinary
 04:40:31 - 18-Jul-25
Unknown* 3 $22.94 Ordinary
 04:40:26 - 18-Jul-25
Unknown* 2 $22.94 Ordinary
 04:40:26 - 18-Jul-25
Unknown* 5 $22.94 Ordinary
 04:40:26 - 18-Jul-25
Unknown* 70 $22.94 Ordinary
 04:40:24 - 18-Jul-25
Buy* 3 $22.95 Ordinary
 04:40:24 - 18-Jul-25
Buy* 70 $22.95 Ordinary
 04:40:24 - 18-Jul-25
Unknown* 70 $22.95 Ordinary
 04:40:24 - 18-Jul-25
Unknown* 70 $22.95 Ordinary
 04:40:24 - 18-Jul-25
Sell* 11 $22.95 Ordinary
 04:40:24 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 04:40:24 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 04:40:21 - 18-Jul-25
Sell* 3 $22.95 Ordinary
 04:40:21 - 18-Jul-25
Unknown* 59 $22.95 Ordinary
 04:39:24 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 04:39:24 - 18-Jul-25
Buy* 10 $22.95 Ordinary
 04:39:24 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 04:39:24 - 18-Jul-25
Buy* 4 $22.95 Ordinary
 04:39:24 - 18-Jul-25
Unknown* 15 $22.95 Ordinary
 04:39:24 - 18-Jul-25
Sell* 1 $22.96 Ordinary
 04:39:14 - 18-Jul-25
Buy* 30 $22.97 Ordinary
 04:39:10 - 18-Jul-25
Buy* 70 $22.97 Ordinary
 04:39:10 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 04:38:57 - 18-Jul-25
Buy* 8 $22.96 Ordinary
 04:38:35 - 18-Jul-25
Buy* 10 $22.96 Ordinary
 04:38:35 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 04:38:03 - 18-Jul-25
Unknown* 5 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 10 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 96 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 2 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 10 $22.96 Ordinary
 04:37:48 - 18-Jul-25
Buy* 70 $22.97 Ordinary
 04:37:41 - 18-Jul-25
Sell* 1 $22.97 Ordinary
 04:37:41 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 04:37:16 - 18-Jul-25
Unknown* 1 $22.97 Ordinary
 04:37:09 - 18-Jul-25
Unknown* 5 $22.97 Ordinary
 04:37:09 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 04:37:02 - 18-Jul-25
Sell* 100 $22.98 Ordinary
 04:37:02 - 18-Jul-25
Sell* 3 $22.98 Ordinary
 04:36:30 - 18-Jul-25
Unknown* 100 $22.99 Ordinary
 04:35:49 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 04:35:46 - 18-Jul-25
Buy* 70 $22.97 Ordinary
 04:34:58 - 18-Jul-25
Buy* 90 $22.97 Ordinary
 04:34:58 - 18-Jul-25
Buy* 62 $22.97 Ordinary
 04:34:58 - 18-Jul-25
Unknown* 4 $22.97 Ordinary
 04:34:58 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 04:34:49 - 18-Jul-25
Sell* 20 $22.98 Ordinary
 04:34:48 - 18-Jul-25
Sell* 2 $22.98 Ordinary
 04:34:48 - 18-Jul-25
Sell* 1 $22.98 Ordinary
 04:34:48 - 18-Jul-25
Unknown* 100 $22.98 Ordinary
 04:34:47 - 18-Jul-25
Buy* 1 $22.99 Ordinary
 04:34:38 - 18-Jul-25
Buy* 1 $22.99 Ordinary
 04:34:38 - 18-Jul-25
Unknown* 3 $22.99 Ordinary
 04:34:38 - 18-Jul-25
Buy* 70 $23.00 Ordinary
 04:34:24 - 18-Jul-25
Unknown* 6 $23.00 Ordinary
 04:34:09 - 18-Jul-25
Unknown* 3 $23.00 Ordinary
 04:34:05 - 18-Jul-25
Unknown* 11 $23.00 Ordinary
 04:33:31 - 18-Jul-25
Buy* 2 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 3 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 10 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 2 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 15 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 5 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 04:30:43 - 18-Jul-25
Buy* 3 $23.01 Ordinary
 04:28:42 - 18-Jul-25
Unknown* 70 $23.00 Ordinary
 04:28:33 - 18-Jul-25
Sell* 10 $23.00 Ordinary
 04:27:09 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:26:59 - 18-Jul-25
Buy* 11 $23.00 Ordinary
 04:25:33 - 18-Jul-25
Unknown* 50 $23.00 Ordinary
 04:25:13 - 18-Jul-25
Unknown* 70 $22.99 Ordinary
 04:25:08 - 18-Jul-25
Sell* 17 $23.00 Ordinary
 04:25:07 - 18-Jul-25
Sell* 70 $23.00 Ordinary
 04:25:07 - 18-Jul-25
Sell* 70 $23.00 Ordinary
 04:25:07 - 18-Jul-25
Sell* 70 $23.00 Ordinary
 04:25:07 - 18-Jul-25
Sell* 70 $23.02 Ordinary
 04:24:49 - 18-Jul-25
Sell* 90 $23.01 Ordinary
 04:24:46 - 18-Jul-25
Sell* 70 $23.01 Ordinary
 04:24:46 - 18-Jul-25
Buy* 3 $23.01 Ordinary
 04:24:46 - 18-Jul-25
Sell* 10 $23.00 Ordinary
 04:24:40 - 18-Jul-25
Unknown* 54 $23.00 Ordinary
 04:24:33 - 18-Jul-25
Unknown* 16 $23.00 Ordinary
 04:24:33 - 18-Jul-25
Buy* 4 $22.99 Ordinary
 04:24:28 - 18-Jul-25
Buy* 5 $23.00 Ordinary
 04:23:39 - 18-Jul-25
Buy* 5 $23.00 Ordinary
 04:23:34 - 18-Jul-25
Buy* 23 $23.00 Ordinary
 04:23:32 - 18-Jul-25
Unknown* 70 $23.00 Ordinary
 04:23:24 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 04:23:24 - 18-Jul-25
Buy* 3 $22.99 Ordinary
 04:23:23 - 18-Jul-25
Unknown* 5 $22.99 Ordinary
 04:23:23 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 1 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 1 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 9 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 2 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 10 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 2 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 19 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 26 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 70 $23.00 Ordinary
 04:23:07 - 18-Jul-25
Sell* 4 $23.00 Ordinary
 04:22:47 - 18-Jul-25
Sell* 1 $23.00 Ordinary
 04:22:47 - 18-Jul-25
Buy* 4 $23.01 Ordinary
 04:22:45 - 18-Jul-25
Buy* 3 $23.01 Ordinary
 04:21:49 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:21:24 - 18-Jul-25
Buy* 13 $23.01 Ordinary
 04:20:54 - 18-Jul-25
Buy* 87 $23.01 Ordinary
 04:20:54 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:19:25 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:19:00 - 18-Jul-25
Unknown* 43 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Unknown* 3 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Unknown* 10 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Unknown* 4 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Unknown* 10 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Unknown* 18 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Unknown* 30 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Unknown* 1 $23.00 Ordinary
 04:18:51 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:18:49 - 18-Jul-25
Sell* 7 $23.01 Ordinary
 04:17:41 - 18-Jul-25
Sell* 1 $23.01 Ordinary
 04:17:08 - 18-Jul-25
Unknown* 1 $23.01 Ordinary
 04:17:08 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:17:08 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:17:06 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:17:00 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:16:51 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:16:39 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:16:38 - 18-Jul-25
Buy* 2 $23.01 Ordinary
 04:16:36 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:16:28 - 18-Jul-25
Buy* 7 $23.01 Ordinary
 04:16:21 - 18-Jul-25
Sell* 50 $23.00 Ordinary
 04:16:09 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:16:01 - 18-Jul-25
Unknown* 9 $23.01 Ordinary
 04:15:54 - 18-Jul-25
Unknown* 163 $23.01 Ordinary
 04:15:54 - 18-Jul-25
Unknown* 1 $23.01 Ordinary
 04:15:08 - 18-Jul-25
Buy* 10 $23.02 Ordinary
 04:15:03 - 18-Jul-25
Unknown* 11 $23.01 Ordinary
 04:15:02 - 18-Jul-25
Unknown* 55 $23.01 Ordinary
 04:15:02 - 18-Jul-25
Buy* 2 $23.02 Ordinary
 04:14:30 - 18-Jul-25
Buy* 3 $23.01 Ordinary
 04:11:02 - 18-Jul-25
Buy* 50 $23.02 Ordinary
 04:10:58 - 18-Jul-25
Buy* 70 $23.02 Ordinary
 04:10:09 - 18-Jul-25
Buy* 569 $23.01 Ordinary
 04:10:09 - 18-Jul-25
Buy* 68 $23.01 Ordinary
 04:09:32 - 18-Jul-25
Buy* 4 $23.01 Ordinary
 04:09:30 - 18-Jul-25
Buy* 7 $23.01 Ordinary
 04:09:24 - 18-Jul-25
Buy* 10 $23.01 Ordinary
 04:09:11 - 18-Jul-25
Buy* 5 $23.01 Ordinary
 04:09:08 - 18-Jul-25
Buy* 1 $23.01 Ordinary
 04:08:57 - 18-Jul-25
Buy* 200 $23.01 Ordinary
 04:08:46 - 18-Jul-25
Buy* 200 $23.01 Ordinary
 04:08:46 - 18-Jul-25
Sell* 500 $23.01 Ordinary
 04:08:46 - 18-Jul-25
Sell* 45 $23.01 Ordinary
 04:08:46 - 18-Jul-25
Sell* 3 $23.015 Ordinary
 04:08:17 - 18-Jul-25
Buy* 207 $23.00 Ordinary
 04:07:45 - 18-Jul-25
Buy* 46 $23.00 Ordinary
 04:07:44 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 04:07:43 - 18-Jul-25
Buy* 70 $23.00 Ordinary
 04:07:43 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:43 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:43 - 18-Jul-25
Buy* 600 $23.00 Ordinary
 04:07:43 - 18-Jul-25
Buy* 8 $23.00 Ordinary
 04:07:42 - 18-Jul-25
Buy* 200 $23.00 Ordinary
 04:07:41 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:39 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:39 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:39 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:39 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:39 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:39 - 18-Jul-25
Buy* 374 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Buy* 748 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Buy* 187 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Buy* 45 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Sell* 1 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Sell* 70 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Sell* 70 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Sell* 8 $23.00 Ordinary
 04:07:37 - 18-Jul-25
Sell* 90 $23.01 Ordinary
 04:07:37 - 18-Jul-25
Sell* 12 $23.00 Ordinary
 04:07:22 - 18-Jul-25
Buy* 70 $23.00 Ordinary
 04:06:46 - 18-Jul-25
Buy* 25 $23.00 Ordinary
 04:06:46 - 18-Jul-25
Sell* 15 $23.00 Ordinary
 04:06:36 - 18-Jul-25
Unknown* 244 $23.00 Ordinary
 04:06:18 - 18-Jul-25
Sell* 390 $23.00 Ordinary
 04:06:07 - 18-Jul-25
Sell* 70 $23.00 Ordinary
 04:06:07 - 18-Jul-25
Sell* 38 $23.00 Ordinary
 04:06:03 - 18-Jul-25
Sell* 100 $22.99 Ordinary
 04:05:53 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 04:05:50 - 18-Jul-25
Sell* 1 $22.99 Ordinary
 04:05:39 - 18-Jul-25
Unknown* 3 $23.00 Ordinary
 04:05:32 - 18-Jul-25
Buy* 330 $23.00 Ordinary
 04:05:27 - 18-Jul-25
Buy* 2 $23.00 Ordinary
 04:05:04 - 18-Jul-25
Sell* 150 $22.99 Ordinary
 04:04:53 - 18-Jul-25
Sell* 1 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 1 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 121 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 20 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 1 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 2 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 5 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 41 $23.00 Ordinary
 04:04:53 - 18-Jul-25
Buy* 3 $23.01 Ordinary
 04:04:41 - 18-Jul-25
Buy* 43 $23.01 Ordinary
 04:04:40 - 18-Jul-25
Unknown* 100 $23.015 Ordinary
 04:04:26 - 18-Jul-25
Buy* 87 $23.03 Ordinary
 04:04:21 - 18-Jul-25
Unknown* 3 $23.02 Ordinary
 04:03:54 - 18-Jul-25
Unknown* 2 $23.02 Ordinary
 04:03:42 - 18-Jul-25
Unknown* 300 $23.02 Ordinary
 04:03:39 - 18-Jul-25
Buy* 4 $23.03 Ordinary
 04:03:25 - 18-Jul-25
Buy* 70 $23.03 Ordinary
 04:03:25 - 18-Jul-25
Sell* 59 $23.00 Ordinary
 04:03:25 - 18-Jul-25
Sell* 40 $23.00 Ordinary
 04:03:25 - 18-Jul-25
Buy* 1 $23.02 Ordinary
 04:03:20 - 18-Jul-25
Buy* 5 $23.03 Ordinary
 04:03:06 - 18-Jul-25
Buy* 1 $23.03 Ordinary
 04:03:04 - 18-Jul-25
Buy* 1 $23.04 Ordinary
 04:02:48 - 18-Jul-25
Buy* 1 $23.04 Ordinary
 04:02:31 - 18-Jul-25
Buy* 200 $23.035 Ordinary
 04:02:24 - 18-Jul-25
Buy* 5 $23.035 Ordinary
 04:02:21 - 18-Jul-25
Buy* 10 $23.035 Ordinary
 04:02:20 - 18-Jul-25
Sell* 313 $23.03 Ordinary
 04:02:09 - 18-Jul-25
Sell* 187 $23.03 Ordinary
 04:02:09 - 18-Jul-25
Sell* 485 $23.04 Ordinary
 04:01:53 - 18-Jul-25
Sell* 15 $23.04 Ordinary
 04:01:53 - 18-Jul-25
Sell* 50 $23.05 Ordinary
 04:01:43 - 18-Jul-25
Sell* 3 $23.05 Ordinary
 04:01:20 - 18-Jul-25
Sell* 307 $23.06 Ordinary
 04:00:40 - 18-Jul-25
Sell* 100 $23.06 Ordinary
 04:00:36 - 18-Jul-25
Sell* 38 $23.04 Ordinary
 04:00:27 - 18-Jul-25
Sell* 8 $23.04 Ordinary
 04:00:27 - 18-Jul-25
Buy* 5 $23.08 Ordinary
 04:00:24 - 18-Jul-25
Sell* 300 $23.05 Ordinary
 04:00:17 - 18-Jul-25
Sell* 1 $23.05 Ordinary
 04:00:17 - 18-Jul-25
Sell* 38 $23.06 Ordinary
 04:00:17 - 18-Jul-25
Sell* 600 $23.08 Ordinary
 04:00:04 - 18-Jul-25
Sell* 1 $23.08 Ordinary
 04:00:04 - 18-Jul-25
Sell* 300 $23.09 Ordinary
 04:00:04 - 18-Jul-25
Buy* 5 $23.10 Ordinary
 04:00:00 - 18-Jul-25
Buy* 22 $23.13 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $23.13 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48