| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.25 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 20 | $24.25 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 4 | $24.27 | Ordinary |
17:35:25 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Ordinary |
17:34:58 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
17:34:49 - 06-Feb-26 |
| Buy* | 28 | $24.59 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 20 | $24.50 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 10 | $24.48 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 10 | $24.48 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 1 | $24.39 | Ordinary |
17:31:57 - 06-Feb-26 |
| Buy* | 38 | $24.35 | Ordinary |
17:31:57 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Ordinary |
17:31:22 - 06-Feb-26 |
| Sell* | 8 | $24.21 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 2 | $24.26 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Ordinary |
17:31:21 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Ordinary |
17:31:21 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Ordinary |
17:31:21 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
17:31:21 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Ordinary |
17:31:21 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Ordinary |
17:31:21 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Ordinary |
17:31:21 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Ordinary |
17:31:07 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Ordinary |
17:30:47 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
17:30:47 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 16 | $24.29 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Ordinary |
17:23:54 - 06-Feb-26 |
| Buy* | 7 | $24.22 | Ordinary |
17:23:54 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Ordinary |
17:21:39 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Ordinary |
17:17:39 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Ordinary |
17:16:39 - 06-Feb-26 |
| Sell* | 3 | $24.19 | Ordinary |
17:13:28 - 06-Feb-26 |
| Sell* | 7 | $24.19 | Ordinary |
17:13:28 - 06-Feb-26 |
| Sell* | 7 | $24.21 | Ordinary |
17:11:15 - 06-Feb-26 |
| Buy* | 22 | $24.25 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 20 | $24.21 | Ordinary |
17:04:21 - 06-Feb-26 |
| Buy* | 7 | $24.22 | Ordinary |
17:03:33 - 06-Feb-26 |
| Buy* | 3 | $24.21 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 6 | $24.21 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 7 | $24.20 | Ordinary |
17:03:05 - 06-Feb-26 |
| Buy* | 4 | $24.20 | Ordinary |
17:02:44 - 06-Feb-26 |
| Buy* | 5 | $24.20 | Ordinary |
17:02:43 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Ordinary |
17:02:42 - 06-Feb-26 |
| Buy* | 20 | $24.21 | Ordinary |
16:58:54 - 06-Feb-26 |
| Buy* | 2 | $24.21 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 5 | $24.21 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 8 | $24.20 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 409 | $24.20 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 15 | $24.20 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 20 | $24.20 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Ordinary |
16:49:37 - 06-Feb-26 |
| Buy* | 20 | $24.20 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 2 | $24.17 | Ordinary |
16:48:07 - 06-Feb-26 |
| Buy* | 4 | $24.17 | Ordinary |
16:46:26 - 06-Feb-26 |
| Buy* | 48 | $24.17 | Ordinary |
16:42:21 - 06-Feb-26 |
| Buy* | 4 | $24.17 | Ordinary |
16:42:04 - 06-Feb-26 |
| Buy* | 7 | $24.15 | Ordinary |
16:38:45 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Ordinary |
16:38:45 - 06-Feb-26 |
| Buy* | 126 | $24.15 | Ordinary |
16:38:45 - 06-Feb-26 |
| Buy* | 50 | $24.18 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 2 | $24.17 | Ordinary |
16:31:24 - 06-Feb-26 |
| Buy* | 30 | $24.16 | Ordinary |
16:30:23 - 06-Feb-26 |
| Buy* | 15 | $24.16 | Ordinary |
16:30:23 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Ordinary |
16:23:48 - 06-Feb-26 |
| Buy* | 10 | $24.11 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 7 | $24.01 | Ordinary |
16:18:43 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $24.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $24.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 12 | $24.26 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 12 | $24.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 78 | $24.28 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 31 | $24.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 2 | $24.27 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $24.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 12 | $24.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 12 | $24.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 12 | $24.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 30 | $24.26 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 174 | $24.25 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 26 | $24.25 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 4 | $24.24 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 30 | $24.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 30 | $24.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 8 | $24.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 4 | $24.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 4 | $24.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 92 | $24.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 26 | $24.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $24.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 83 | $24.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $24.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 260 | $24.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $24.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $24.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $24.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $24.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $24.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $24.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $24.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 13 | $24.28 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 8 | $24.28 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $24.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 120 | $24.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 80 | $24.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 67 | $24.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $24.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 146 | $24.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $24.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $24.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $24.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $24.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $24.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $24.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $24.19 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 14 | $24.19 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 9 | $24.19 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 14 | $24.19 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 14 | $24.19 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 5 | $24.19 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 10 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 5 | $24.10 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 60 | $24.10 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 60 | $24.10 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 60 | $24.08 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 60 | $24.08 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $24.03 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1,400 | $24.03 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 3 | $24.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $24.02 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 63 | $24.01 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $23.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 60 | $23.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 60 | $23.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 4 | $23.97 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 42 | $23.98 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 10 | $23.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 42 | $24.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 15 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 713 | $24.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 6 | $24.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 20 | $23.97 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 20 | $23.97 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 10 | $24.01 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 45 | $24.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 55 | $24.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 90 | $23.95 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 3 | $23.95 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 7 | $23.95 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 30 | $23.92 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 30 | $23.92 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 30 | $23.93 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 20 | $23.96 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 9 | $23.99 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 9 | $24.00 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 17 | $24.00 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 18 | $24.00 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 30 | $24.02 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 6 | $24.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 18 | $23.99 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 30 | $23.99 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 5 | $24.00 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 30 | $24.03 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 18 | $24.01 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 17 | $23.99 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 15 | $23.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 15 | $23.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 30 | $23.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 30 | $24.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 17 | $24.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 30 | $24.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 30 | $24.02 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 30 | $24.02 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 30 | $24.03 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 30 | $24.03 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 27 | $24.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 6 | $24.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 8 | $24.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 18 | $24.00 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 34 | $23.99 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 66 | $23.99 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 300 | $24.05 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 7 | $24.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 23 | $24.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 29 | $24.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 69 | $24.04 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 31 | $24.04 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 300 | $24.04 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 2 | $24.035 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 20 | $24.03 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 20 | $24.02 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 10 | $24.02 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 10 | $24.02 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 30 | $24.01 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 10 | $23.99 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 30 | $23.99 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 84 | $23.95 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 18 | $23.93 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 18 | $23.92 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 30 | $23.92 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $23.93 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 10 | $23.93 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 18 | $23.93 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 30 | $23.92 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 18 | $23.92 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 30 | $23.93 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 30 | $23.93 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 16 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 30 | $23.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $23.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $23.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $24.02 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 30 | $24.03 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 10 | $24.04 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 30 | $23.99 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 10 | $24.05 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 300 | $24.05 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 1 | $24.03 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 1 | $24.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 20 | $24.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 148 | $24.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 80 | $24.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 30 | $24.01 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 30 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 20 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 30 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 20 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 21 | $24.00 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 20 | $23.99 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 29 | $23.98 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 22 | $23.98 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 16 | $23.98 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 3 | $23.99 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 7 | $23.99 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 18 | $23.98 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 30 | $23.98 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 15 | $23.98 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 30 | $23.98 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 18 | $23.97 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 30 | $23.95 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 30 | $23.95 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 16 | $23.89 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 27 | $23.89 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 30 | $23.88 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 50 | $23.90 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 30 | $23.91 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 10 | $23.91 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 30 | $23.91 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 10 | $23.91 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 27 | $23.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 70 | $23.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 30 | $23.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 17 | $23.87 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 16 | $23.87 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 28 | $23.87 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 30 | $23.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 20 | $23.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 7 | $23.81 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 491 | $23.81 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 6 | $23.84 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 1,000 | $23.79 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 30 | $23.79 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 30 | $23.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 30 | $23.82 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 12 | $23.83 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 4 | $23.84 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 18 | $23.85 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 18 | $23.85 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 30 | $23.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 30 | $23.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 30 | $23.88 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 30 | $23.87 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 30 | $23.87 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 30 | $23.88 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 10 | $23.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 1 | $23.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 30 | $23.84 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 30 | $23.84 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 30 | $23.81 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 10 | $23.835 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 12 | $23.835 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 10 | $23.835 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 50 | $23.835 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 50 | $23.835 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 30 | $23.82 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 30 | $23.83 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 30 | $23.83 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 30 | $23.86 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 30 | $23.88 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 30 | $23.89 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 14 | $23.89 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 55 | $23.87 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 4 | $23.87 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 2 | $23.83 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 30 | $23.83 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 20 | $23.845 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 69 | $23.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 40 | $23.84 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 30 | $23.83 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 30 | $23.83 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 30 | $23.89 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 30 | $23.89 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 30 | $23.90 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 30 | $23.90 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 30 | $23.91 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 30 | $23.91 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 30 | $23.73 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 30 | $23.73 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 30 | $23.71 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 30 | $23.68 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 15 | $23.66 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 30 | $23.66 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 30 | $23.67 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 2 | $23.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 10 | $23.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 10 | $23.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 30 | $23.71 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 30 | $23.73 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 50 | $23.72 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 30 | $23.74 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 30 | $23.72 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | $23.76 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | $23.74 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 30 | $23.73 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 30 | $23.74 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 30 | $23.82 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 35 | $23.775 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 30 | $23.78 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 19 | $23.82 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 8 | $23.82 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 9 | $23.82 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 14 | $23.82 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 18 | $23.83 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 21 | $23.81 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 15 | $23.81 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 30 | $23.81 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 30 | $23.79 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 30 | $23.82 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 5 | $23.85 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 30 | $23.86 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 30 | $23.87 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 10 | $23.87 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 1 | $23.87 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 30 | $23.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 30 | $23.84 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 7 | $23.83 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 5 | $23.83 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 15 | $23.83 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 30 | $23.84 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 30 | $23.83 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 18 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 6 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 6 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 7 | $23.85 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 30 | $23.83 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 30 | $23.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 30 | $23.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 30 | $23.83 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 30 | $23.82 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 10 | $23.82 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 30 | $23.82 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 30 | $23.81 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 10 | $23.80 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 30 | $23.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $23.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 30 | $23.98 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 75 | $24.00 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 55 | $24.00 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $24.005 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $24.005 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $24.01 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $24.01 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 11 | $24.02 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 30 | $24.02 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 30 | $24.02 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 30 | $23.96 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 30 | $23.94 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 30 | $23.94 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 30 | $23.94 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 30 | $23.92 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 30 | $23.92 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 30 | $23.92 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 9 | $23.95 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 5 | $23.96 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 30 | $23.96 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 30 | $23.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 30 | $23.93 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 17 | $23.96 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 3 | $23.96 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 21 | $23.96 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 24 | $23.96 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 44 | $23.96 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 18 | $24.09 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 81 | $24.025 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 50 | $24.025 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 30 | $24.01 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 30 | $24.01 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 30 | $24.05 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 30 | $24.02 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 10 | $24.04 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 30 | $24.03 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 208 | $24.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 16 | $24.06 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 16 | $24.06 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 30 | $24.08 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 30 | $24.08 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 70 | $24.05 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 30 | $24.05 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 7 | $24.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 30 | $24.08 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 5 | $24.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 30 | $24.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 30 | $24.11 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 30 | $24.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 30 | $24.11 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 3 | $23.74 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 80 | $23.76 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $23.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $23.69 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 4 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 3 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 27 | $23.68 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 28 | $23.69 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 10 | $23.69 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 10 | $23.69 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 30 | $23.70 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 10 | $23.69 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 30 | $23.69 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 30 | $23.69 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 30 | $23.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 20 | $23.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 398 | $23.76 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 102 | $23.76 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 107 | $23.75 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 250 | $23.75 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 64 | $23.75 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 30 | $23.74 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 30 | $23.74 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 18 | $23.72 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 18 | $23.72 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 15 | $23.69 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 30 | $23.67 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 30 | $23.67 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 30 | $23.67 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 30 | $23.67 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 30 | $23.67 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 49 | $23.68 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 30 | $23.67 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 30 | $23.67 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 30 | $23.65 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 30 | $23.65 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $23.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 30 | $23.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 30 | $23.62 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 30 | $23.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 17 | $23.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 182 | $23.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 30 | $23.49 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 15 | $23.50 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 8 | $23.49 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 20 | $23.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 10 | $23.44 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 30 | $23.44 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 30 | $23.46 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 30 | $23.44 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 30 | $23.44 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 1 | $23.43 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 17 | $23.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 17 | $23.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 13 | $23.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 13 | $23.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 30 | $23.41 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 64 | $23.38 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 30 | $23.38 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 20 | $23.38 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 30 | $23.38 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 150 | $23.37 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 30 | $23.38 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 30 | $23.38 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 10 | $23.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 30 | $23.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 10 | $23.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 27 | $23.35 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 5 | $23.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 6 | $23.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 24 | $23.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 30 | $23.39 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 89 | $23.31 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 136 | $23.31 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 30 | $23.31 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 30 | $23.31 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 30 | $23.33 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 30 | $23.33 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 30 | $23.34 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 30 | $23.35 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 30 | $23.35 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 30 | $23.35 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 290 | $23.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 2,075 | $23.40 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 72 | $23.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 53 | $23.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 47 | $23.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 300 | $23.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 300 | $23.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 10 | $23.38 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 430 | $23.35 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 12 | $23.33 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 7 | $23.21 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 30 | $23.21 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 30 | $23.21 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 68 | $23.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 11 | $23.22 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 20 | $23.22 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 5 | $23.21 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 30 | $23.23 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 30 | $23.23 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 150 | $23.245 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 150 | $23.245 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 57 | $23.28 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 30 | $23.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 15 | $23.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 150 | $23.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 38 | $23.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 150 | $23.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 188 | $23.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 7 | $23.29 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 7 | $23.29 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 8 | $23.285 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 30 | $23.29 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 30 | $23.29 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 40 | $22.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 23 | $22.94 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 30 | $22.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 20 | $22.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 30 | $22.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 30 | $23.02 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 10 | $23.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 30 | $23.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 30 | $23.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 30 | $23.01 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 30 | $23.01 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 87 | $23.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 20 | $23.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 30 | $23.03 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 20 | $23.03 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 30 | $23.03 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 30 | $23.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 30 | $23.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 30 | $23.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 30 | $23.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 30 | $23.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 30 | $23.04 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 30 | $23.07 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 10 | $23.05 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 6 | $23.05 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 24 | $23.05 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 30 | $23.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $23.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 199 | $23.10 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 30 | $23.09 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 30 | $23.08 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 30 | $23.06 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $23.05 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 30 | $23.08 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 30 | $23.07 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 30 | $23.07 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 30 | $23.07 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 300 | $23.05 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 20 | $23.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $23.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $23.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 30 | $23.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 30 | $23.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 30 | $23.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $23.03 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 30 | $23.03 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 30 | $23.04 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 30 | $23.03 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 24 | $23.03 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 6 | $23.03 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 4 | $23.02 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 30 | $22.72 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 17 | $22.72 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 185 | $22.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 300 | $22.65 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 300 | $22.65 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 185 | $22.66 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 30 | $22.67 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 30 | $22.67 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 30 | $22.68 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 37 | $22.66 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 30 | $22.68 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 30 | $22.68 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 30 | $22.70 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 10 | $22.72 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $22.72 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 30 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 30 | $22.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $22.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $22.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 135 | $22.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $22.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 185 | $22.69 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 30 | $22.60 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 30 | $22.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 2 | $22.60 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 20 | $22.60 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 30 | $22.61 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 20 | $22.59 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 150 | $22.58 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 150 | $22.58 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 9 | $22.58 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 30 | $22.58 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 20 | $22.57 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 20 | $22.57 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 110 | $22.34 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 150 | $22.34 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 40 | $22.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 300 | $22.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 30 | $22.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 143 | $22.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 30 | $22.32 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 30 | $22.30 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 30 | $22.25 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 30 | $22.26 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 36 | $22.27 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 30 | $22.30 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 184 | $22.25 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 30 | $22.25 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 30 | $22.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $22.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $22.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $22.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $22.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $22.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $22.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $22.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $22.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $22.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $22.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $22.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $22.30 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 1 | $22.29 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 30 | $22.32 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 30 | $22.32 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 184 | $22.31 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 9 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 139 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $22.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $22.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $22.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 79 | $22.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 21 | $22.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 30 | $22.34 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 34 | $22.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 150 | $22.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 30 | $22.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 10 | $22.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 30 | $22.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 10 | $22.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 10 | $22.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 32 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 31 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 8 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 31 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 30 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 30 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 14 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 14 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 184 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 184 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 30 | $22.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 30 | $22.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 18 | $22.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 30 | $22.30 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 30 | $22.30 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 30 | $22.29 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 30 | $22.29 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 30 | $22.28 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $22.28 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 184 | $22.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $22.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $22.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 9 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 15 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 30 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $22.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 184 | $22.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 184 | $22.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 30 | $22.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 15 | $22.30 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 15 | $22.33 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 30 | $22.34 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 3 | $22.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 30 | $22.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 30 | $22.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $22.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 150 | $22.33 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 13 | $22.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 30 | $22.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 30 | $22.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 185 | $22.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 185 | $22.34 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 184 | $22.34 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 184 | $22.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 114 | $22.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 71 | $22.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 18 | $22.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 185 | $22.29 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 30 | $22.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 30 | $22.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 10 | $22.27 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $22.27 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $22.27 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 185 | $22.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 30 | $22.26 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 30 | $22.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 11 | $22.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 3 | $22.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 30 | $22.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 30 | $22.23 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 30 | $22.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $22.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $22.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 30 | $22.24 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 16 | $22.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 14 | $22.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 10 | $22.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 30 | $22.31 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 7 | $22.44 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 30 | $22.44 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 30 | $22.44 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 30 | $22.44 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 30 | $22.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $22.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 30 | $22.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 185 | $22.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 184 | $22.41 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $22.41 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $22.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 30 | $22.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $22.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 28 | $22.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $22.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $22.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 18 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 11 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 12 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 150 | $22.43 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 184 | $22.43 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 182 | $22.43 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $22.43 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 30 | $22.43 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 34 | $22.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 150 | $22.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 18 | $22.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $22.41 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 30 | $22.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 1 | $22.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 12 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 5 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 3 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 30 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 30 | $22.39 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 30 | $22.38 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 21 | $22.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 9 | $22.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 1 | $22.39 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 30 | $22.39 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 30 | $22.38 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 10 | $22.35 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 10 | $22.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 30 | $22.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 30 | $22.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 127 | $22.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $22.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 30 | $22.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 30 | $22.06 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 30 | $22.06 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 30 | $22.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 8 | $22.04 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 30 | $22.04 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 33 | $22.06 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 12 | $22.06 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 60 | $22.08 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 51 | $22.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 24 | $22.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 30 | $21.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 22 | $21.61 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 150 | $21.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 150 | $21.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 30 | $21.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 30 | $21.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $21.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $21.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $21.145 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $21.145 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $21.145 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $21.09 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 7 | $21.10 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 3 | $21.11 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 10 | $21.11 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 8 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 3 | $21.18 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 3 | $21.21 | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 7 | $21.21 | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 20 | $21.22 | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 2 | $21.25 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 3 | $21.25 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 9 | $21.28 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 3 | $21.28 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 5 | $21.28 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 2 | $21.28 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 5 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 4 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 15 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 24 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 7 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
09:11:40 - 06-Feb-26 |
| Buy* | 5 | $21.39 | Ordinary |
09:09:25 - 06-Feb-26 |
| Sell* | 8 | $21.35 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 9 | $21.31 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 13 | $21.32 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 86 | $21.34 | Ordinary |
09:02:59 - 06-Feb-26 |
| Unknown* | 1 | $21.35 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 9 | $21.34 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Ordinary |
08:58:40 - 06-Feb-26 |
| Sell* | 2 | $21.38 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 20 | $21.44 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 10 | $21.50 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 63 | $21.50 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 46 | $21.50 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 50 | $21.48 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 10 | $21.46 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 13 | $21.46 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 10 | $21.45 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 2 | $21.39 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 8 | $21.39 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 20 | $21.40 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 6 | $21.39 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 5 | $21.40 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 10 | $21.39 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 20 | $21.37 | Ordinary |
08:49:42 - 06-Feb-26 |
| Sell* | 11 | $21.35 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 26 | $21.35 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 3 | $21.36 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 7 | $21.35 | Ordinary |
08:46:47 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 4 | $21.40 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 10 | $21.38 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 10 | $21.38 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 9 | $21.38 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Ordinary |
08:42:21 - 06-Feb-26 |
| Buy* | 31 | $21.36 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 10 | $21.315 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 10 | $21.315 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 20 | $21.31 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 20 | $21.31 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 500 | $21.31 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 500 | $21.31 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 242 | $21.33 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 8 | $21.33 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $21.37 | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 12 | $21.38 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 6 | $21.39 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 8 | $21.39 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 50 | $21.53 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 48 | $21.53 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 8 | $21.51 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 20 | $21.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 20 | $21.49 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 1 | $21.51 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 5 | $21.51 | Ordinary |
08:24:11 - 06-Feb-26 |
| Unknown* | 18 | $21.44 | Ordinary |
08:23:42 - 06-Feb-26 |
| Unknown* | 20 | $21.44 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 84 | $21.50 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 16 | $21.50 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 20 | $21.50 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 1,201 | $21.50 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 20 | $21.50 | Ordinary |
08:23:08 - 06-Feb-26 |
| Sell* | 4 | $21.41 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 20 | $21.41 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 50 | $21.44 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $21.43 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $21.43 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 7 | $21.40 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 1,000 | $21.40 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 9 | $21.39 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 7 | $21.38 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 60 | $21.38 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 7 | $21.37 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 20 | $21.26 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 9 | $21.25 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 20 | $21.25 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 8 | $21.24 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 10 | $21.24 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 63 | $21.23 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 14 | $21.23 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 6 | $21.22 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 8 | $21.20 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 200 | $21.20 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 9 | $21.19 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 6 | $21.18 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 6 | $21.17 | Ordinary |
08:14:40 - 06-Feb-26 |
| Sell* | 9 | $21.10 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 48 | $21.12 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 50 | $21.12 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 9 | $21.10 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 5 | $21.10 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 8 | $21.09 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 5 | $21.02 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 4 | $21.02 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 2 | $21.03 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 6 | $21.03 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 1,000 | $21.03 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 7 | $21.02 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 14 | $21.02 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 8 | $20.99 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:01:17 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:00:58 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 6 | $21.01 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 19 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 19 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 11 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 9 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 1 | $20.99 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 3 | $20.99 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 86 | $20.99 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 4 | $20.99 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
07:49:54 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:47:53 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:47:53 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:47:53 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
07:47:53 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 48 | $20.93 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 30 | $20.93 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 14 | $20.93 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 6 | $20.93 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
07:45:26 - 06-Feb-26 |
| Buy* | 5 | $20.93 | Ordinary |
07:45:26 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
07:44:18 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:42:08 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Ordinary |
07:40:10 - 06-Feb-26 |
| Buy* | 4 | $20.88 | Ordinary |
07:40:10 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Ordinary |
07:40:06 - 06-Feb-26 |
| Buy* | 4 | $20.87 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 3 | $20.88 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:37:52 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:37:52 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 4 | $20.87 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 571 | $20.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 4 | $20.86 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 4 | $20.88 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 50 | $20.88 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 34 | $20.88 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 4 | $20.88 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:34:22 - 06-Feb-26 |
| Unknown* | 1 | $20.91 | Ordinary |
07:33:29 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Ordinary |
07:33:23 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 3 | $20.94 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 4 | $20.95 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 20 | $20.96 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 20 | $20.96 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 10 | $20.97 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
07:27:27 - 06-Feb-26 |
| Buy* | 4 | $20.94 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 20 | $20.95 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 10 | $20.95 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 259 | $20.95 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 20 | $20.94 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 273 | $20.95 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 541 | $20.95 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 6 | $20.94 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 14 | $20.94 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 13 | $20.94 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 3 | $20.94 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 4 | $20.92 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 19 | $20.93 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 54 | $20.91 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 46 | $20.91 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 98 | $20.89 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 9 | $20.89 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 20 | $20.91 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 10 | $20.94 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 9 | $20.95 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 99 | $20.95 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 10 | $20.95 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 4 | $20.92 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 26 | $20.95 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 10 | $20.96 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 124 | $21.01 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Ordinary |
07:11:11 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Ordinary |
07:06:28 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 49 | $21.00 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 5 | $21.05 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 5 | $21.04 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 6 | $21.04 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 3 | $21.04 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 4 | $21.04 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 17 | $21.04 | Ordinary |
07:05:39 - 06-Feb-26 |
| Sell* | 7 | $21.02 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 37 | $21.01 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 21 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 5 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 20 | $21.05 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 20 | $21.05 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 5 | $21.05 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 16 | $21.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 39 | $21.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $21.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $21.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $21.30 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Ordinary |
06:58:09 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 2 | $21.32 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 2 | $21.27 | Ordinary |
06:54:32 - 06-Feb-26 |
| Buy* | 4 | $21.25 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 4 | $21.25 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 6 | $21.18 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 14 | $21.17 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 1 | $21.07 | Ordinary |
06:49:18 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Ordinary |
06:49:18 - 06-Feb-26 |
| Buy* | 2 | $21.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Buy* | 95 | $21.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 13 | $21.02 | Ordinary |
06:48:26 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Ordinary |
06:48:26 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 3 | $21.01 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 2 | $21.01 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 7 | $21.01 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
06:43:08 - 06-Feb-26 |
| Unknown* | 1 | $21.01 | Ordinary |
06:43:03 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Buy* | 12 | $21.00 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 97 | $21.00 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 31 | $21.00 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 48 | $20.99 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 3 | $20.98 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 3 | $20.97 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
06:39:21 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 7 | $20.925 | Ordinary |
06:37:57 - 06-Feb-26 |
| Sell* | 3 | $20.925 | Ordinary |
06:37:56 - 06-Feb-26 |
| Buy* | 19 | $20.93 | Ordinary |
06:36:15 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
06:33:54 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 5 | $20.88 | Ordinary |
06:31:43 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 4 | $20.85 | Ordinary |
06:20:43 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:19:04 - 06-Feb-26 |
| Sell* | 4 | $20.85 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 35 | $20.84 | Ordinary |
06:09:14 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Ordinary |
06:09:14 - 06-Feb-26 |
| Sell* | 7 | $20.85 | Ordinary |
06:09:14 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 17 | $20.86 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 20 | $20.86 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 63 | $20.86 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Ordinary |
06:08:33 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
06:08:33 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
06:08:33 - 06-Feb-26 |
| Sell* | 3 | $20.90 | Ordinary |
06:06:38 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 10 | $20.885 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
05:58:51 - 06-Feb-26 |
| Unknown* | 7 | $20.89 | Ordinary |
05:58:50 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Ordinary |
05:58:50 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 4 | $20.93 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 8 | $20.93 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 6 | $20.93 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 4 | $20.96 | Ordinary |
05:49:48 - 06-Feb-26 |
| Buy* | 19 | $20.95 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 26 | $20.93 | Ordinary |
05:45:09 - 06-Feb-26 |
| Buy* | 3 | $20.93 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 20 | $20.94 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 13 | $20.93 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 6 | $20.93 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 13 | $20.93 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Ordinary |
05:42:05 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:35:35 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Ordinary |
05:33:52 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:32:47 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Ordinary |
05:29:53 - 06-Feb-26 |
| Buy* | 3 | $20.93 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Ordinary |
05:28:43 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 5 | $20.96 | Ordinary |
05:20:25 - 06-Feb-26 |
| Sell* | 5 | $20.94 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 19 | $20.99 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 12 | $20.99 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 5 | $20.96 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 18 | $20.99 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:15:42 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
05:15:26 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 3 | $20.99 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 20 | $20.97 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 4 | $20.96 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
05:05:25 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 4 | $20.92 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
05:03:22 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 3 | $20.97 | Ordinary |
05:02:10 - 06-Feb-26 |
| Sell* | 107 | $21.00 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 93 | $21.00 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
05:01:16 - 06-Feb-26 |
| Buy* | 4 | $21.02 | Ordinary |
05:00:39 - 06-Feb-26 |
| Buy* | 3 | $21.02 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 2 | $21.02 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
04:59:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 2 | $21.03 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
04:59:17 - 06-Feb-26 |
| Unknown* | 20 | $21.04 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Ordinary |
04:56:38 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Ordinary |
04:56:21 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.085 | Ordinary |
04:53:12 - 06-Feb-26 |
| Buy* | 1 | $21.065 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Ordinary |
04:53:03 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Ordinary |
04:53:00 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 3 | $21.01 | Ordinary |
04:48:04 - 06-Feb-26 |
| Buy* | 3 | $21.02 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 20 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 9 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 21 | $21.01 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 9 | $21.03 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 5 | $21.09 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 4 | $21.10 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 3 | $21.05 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 3 | $21.05 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 50 | $21.20 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 6 | $21.18 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 20 | $21.13 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 20 | $21.11 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 5 | $21.11 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 13 | $21.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 9 | $21.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 1,500 | $20.85 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 4 | $20.63 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 10 | $20.63 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 8 | $20.62 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 12 | $20.62 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 180 | $20.50 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 20 | $20.44 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 10 | $20.43 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 20 | $20.50 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 50 | $20.47 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 21 | $20.46 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 20 | $20.45 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 20 | $20.44 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 20 | $20.42 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 20 | $20.40 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 3 | $20.25 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 8 | $20.21 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 20 | $20.21 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 20 | $20.22 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 93 | $20.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 20 | $20.19 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 20 | $20.19 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 20 | $20.19 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 19 | $20.20 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 3 | $20.25 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 3 | $20.17 | Ordinary |
04:00:51 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 88 | $20.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $20.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.01 | Ordinary |
04:00:00 - 06-Feb-26 |