| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.88 | 22.94 | 21.50 | 21.68 | 1,723,711 |
| 17th Jul 2025 (Thu) | 22.79 | 22.95 | 22.59 | 22.83 | 810,139 |
| 16th Jul 2025 (Wed) | 22.62 | 22.905 | 22.55 | 22.86 | 567,631 |
| 15th Jul 2025 (Tue) | 22.46 | 22.755 | 22.35 | 22.40 | 827,958 |
| 14th Jul 2025 (Mon) | 22.465 | 22.68 | 22.33 | 22.59 | 860,848 |
| 11th Jul 2025 (Fri) | 21.935 | 22.10 | 21.70 | 22.07 | 1,093,572 |
| 10th Jul 2025 (Thu) | 21.34 | 21.645 | 21.29 | 21.65 | 718,912 |
| 9th Jul 2025 (Wed) | 20.935 | 21.41 | 20.74 | 21.39 | 1,067,940 |
| 8th Jul 2025 (Tue) | 20.82 | 20.90 | 20.58 | 20.77 | 1,070,857 |
| 7th Jul 2025 (Mon) | 20.875 | 21.01 | 20.65 | 20.65 | 1,162,568 |
| 4th Jul 2025 (Fri) | 20.82 | 21.10 | 20.80 | 20.89 | 1,211,794 |
| 3rd Jul 2025 (Thu) | 20.82 | 21.10 | 20.80 | 20.89 | 1,211,794 |
| 2nd Jul 2025 (Wed) | 21.36 | 22.17 | 21.235 | 22.10 | 1,523,459 |
| 1st Jul 2025 (Tue) | 21.955 | 21.97 | 20.885 | 20.89 | 2,164,825 |
| 30th Jun 2025 (Mon) | 21.67 | 22.215 | 21.44 | 22.17 | 1,056,262 |
| 27th Jun 2025 (Fri) | 21.55 | 21.84 | 21.42 | 21.41 | 1,077,212 |
| 26th Jun 2025 (Thu) | 21.50 | 21.68 | 21.45 | 21.54 | 714,360 |
| 25th Jun 2025 (Wed) | 21.38 | 21.55 | 21.185 | 21.52 | 672,363 |
| 24th Jun 2025 (Tue) | 20.88 | 21.32 | 20.77 | 21.05 | 1,052,110 |
| 23rd Jun 2025 (Mon) | 20.34 | 20.68 | 20.11 | 20.57 | 855,498 |
| 20th Jun 2025 (Fri) | 20.80 | 20.92 | 20.42 | 20.64 | 700,642 |
| 19th Jun 2025 (Thu) | 20.67 | 20.835 | 20.49 | 20.55 | 494,176 |
| 18th Jun 2025 (Wed) | 20.67 | 20.835 | 20.49 | 20.55 | 494,176 |
| 17th Jun 2025 (Tue) | 20.88 | 20.98 | 20.455 | 20.85 | 706,325 |
| 16th Jun 2025 (Mon) | 21.34 | 21.35 | 20.94 | 21.13 | 709,019 |
| 13th Jun 2025 (Fri) | 20.74 | 21.13 | 20.54 | 21.15 | 547,065 |
| 12th Jun 2025 (Thu) | 20.905 | 21.40 | 20.70 | 21.00 | 624,374 |
| 11th Jun 2025 (Wed) | 21.31 | 21.35 | 20.98 | 21.21 | 702,006 |
| 10th Jun 2025 (Tue) | 21.305 | 21.305 | 21.02 | 21.25 | 602,398 |
| 9th Jun 2025 (Mon) | 20.83 | 21.275 | 20.72 | 21.21 | 1,057,089 |
| 6th Jun 2025 (Fri) | 20.70 | 20.85 | 20.35 | 20.59 | 1,083,594 |
| 5th Jun 2025 (Thu) | 20.935 | 20.97 | 20.04 | 20.27 | 1,440,136 |
| 4th Jun 2025 (Wed) | 22.405 | 22.46 | 22.06 | 22.19 | 1,756,615 |
| 3rd Jun 2025 (Tue) | 22.145 | 22.52 | 21.84 | 22.44 | 1,617,411 |
| 2nd Jun 2025 (Mon) | 21.595 | 22.06 | 21.59 | 21.84 | 1,669,193 |
| 30th May 2025 (Fri) | 21.615 | 21.75 | 21.06 | 21.55 | 1,024,185 |
| 29th May 2025 (Thu) | 21.675 | 21.82 | 21.21 | 21.66 | 1,324,604 |
| 28th May 2025 (Wed) | 21.53 | 21.60 | 20.97 | 21.28 | 1,516,774 |
| 27th May 2025 (Tue) | 22.00 | 22.07 | 21.25 | 21.62 | 1,680,768 |
| 26th May 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 24th May 2025 (Sat) | 22.665 | 22.68 | 21.30 | 21.52 | 2,891,843 |
| 23rd May 2025 (Fri) | 22.665 | 22.68 | 21.30 | 21.785 | 2,891,843 |
| 22nd May 2025 (Thu) | 23.73 | 24.23 | 23.055 | 23.165 | 1,283,549 |
| 21st May 2025 (Wed) | 23.85 | 24.08 | 22.865 | 23.19 | 1,270,792 |
| 20th May 2025 (Tue) | 23.62 | 23.78 | 23.35 | 23.73 | 874,216 |
| 19th May 2025 (Mon) | 22.83 | 23.595 | 22.80 | 23.495 | 1,008,054 |