| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.03 | 24.27 | 21.03 | 24.00 | 263,064 |
| 5th Feb 2026 (Thu) | 22.125 | 22.27 | 19.175 | 19.63 | 254,326 |
| 4th Feb 2026 (Wed) | 24.045 | 24.10 | 22.45 | 23.84 | 391,344 |
| 3rd Feb 2026 (Tue) | 25.695 | 25.695 | 23.41 | 24.57 | 279,995 |
| 2nd Feb 2026 (Mon) | 25.595 | 26.885 | 25.33 | 25.63 | 205,611 |
| 30th Jan 2026 (Fri) | 25.675 | 27.36 | 25.63 | 27.18 | 120,903 |
| 29th Jan 2026 (Thu) | 28.455 | 28.455 | 25.54 | 26.17 | 178,923 |
| 28th Jan 2026 (Wed) | 30.12 | 30.24 | 28.97 | 29.69 | 136,841 |
| 27th Jan 2026 (Tue) | 29.43 | 29.70 | 28.93 | 29.69 | 187,650 |
| 26th Jan 2026 (Mon) | 29.29 | 29.96 | 29.15 | 29.49 | 147,012 |
| 23rd Jan 2026 (Fri) | 29.44 | 30.72 | 29.12 | 29.83 | 194,631 |
| 22nd Jan 2026 (Thu) | 29.96 | 29.97 | 29.21 | 29.42 | 155,005 |
| 21st Jan 2026 (Wed) | 29.985 | 30.64 | 29.00 | 30.35 | 140,322 |
| 20th Jan 2026 (Tue) | 30.57 | 30.65 | 29.50 | 29.75 | 167,548 |
| 19th Jan 2026 (Mon) | 31.46 | 31.92 | 30.97 | 31.87 | 232,266 |
| 16th Jan 2026 (Fri) | 31.46 | 31.92 | 30.97 | 31.87 | 232,266 |
| 15th Jan 2026 (Thu) | 32.545 | 32.545 | 31.37 | 31.46 | 198,373 |
| 14th Jan 2026 (Wed) | 32.90 | 34.60 | 32.56 | 32.97 | 387,874 |
| 13th Jan 2026 (Tue) | 30.91 | 32.21 | 30.61 | 30.47 | 100,002 |
| 12th Jan 2026 (Mon) | 29.39 | 30.73 | 29.25 | 30.47 | 173,090 |
| 9th Jan 2026 (Fri) | 31.10 | 31.10 | 29.27 | 29.62 | 116,717 |
| 8th Jan 2026 (Thu) | 29.99 | 31.68 | 29.62 | 31.18 | 200,778 |
| 7th Jan 2026 (Wed) | 31.045 | 31.98 | 30.31 | 30.82 | 212,755 |
| 6th Jan 2026 (Tue) | 31.545 | 31.545 | 29.70 | 30.25 | 243,428 |
| 5th Jan 2026 (Mon) | 31.14 | 31.65 | 30.73 | 31.23 | 149,777 |
| 2nd Jan 2026 (Fri) | 29.64 | 30.69 | 29.00 | 30.06 | 127,223 |
| 1st Jan 2026 (Thu) | 30.345 | 30.42 | 29.48 | 29.60 | 287,549 |
| 31st Dec 2025 (Wed) | 30.345 | 30.42 | 29.48 | 29.60 | 287,549 |
| 30th Dec 2025 (Tue) | 30.02 | 30.75 | 29.97 | 30.21 | 189,069 |
| 29th Dec 2025 (Mon) | 30.459 | 31.23 | 30.10 | 30.11 | 317,666 |
| 26th Dec 2025 (Fri) | 30.56 | 30.69 | 29.86 | 30.63 | 259,026 |
| 25th Dec 2025 (Thu) | 30.80 | 31.16 | 30.49 | 31.10 | 110,357 |
| 24th Dec 2025 (Wed) | 30.80 | 31.16 | 30.49 | 31.10 | 110,357 |
| 23rd Dec 2025 (Tue) | 31.50 | 31.78 | 30.71 | 30.95 | 90,621 |
| 22nd Dec 2025 (Mon) | 32.715 | 32.95 | 31.98 | 32.05 | 82,335 |
| 19th Dec 2025 (Fri) | 31.805 | 32.44 | 31.51 | 32.01 | 163,535 |
| 18th Dec 2025 (Thu) | 32.475 | 32.77 | 30.72 | 30.81 | 152,303 |
| 17th Dec 2025 (Wed) | 32.88 | 33.49 | 31.57 | 31.56 | 76,064 |
| 16th Dec 2025 (Tue) | 32.365 | 33.50 | 31.87 | 32.82 | 101,258 |
| 15th Dec 2025 (Mon) | 34.29 | 34.29 | 31.55 | 31.76 | 126,460 |
| 12th Dec 2025 (Fri) | 35.33 | 35.70 | 34.25 | 34.27 | 113,403 |
| 11th Dec 2025 (Thu) | 34.77 | 35.46 | 33.29 | 35.46 | 496,313 |
| 10th Dec 2025 (Wed) | 36.64 | 36.98 | 35.74 | 36.13 | 376,097 |
| 9th Dec 2025 (Tue) | 35.50 | 37.75 | 35.31 | 36.63 | 239,622 |
| 8th Dec 2025 (Mon) | 35.57 | 36.03 | 34.901 | 35.80 | 224,776 |