| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 22.20 | 22.20 | 21.20 | 21.44 | 90,298 |
| 7th Apr 2026 (Tue) | 21.06 | 21.19 | 20.53 | 20.89 | 70,465 |
| 6th Apr 2026 (Mon) | 20.94 | 21.40 | 20.76 | 21.34 | 80,107 |
| 3rd Apr 2026 (Fri) | 20.205 | 20.64 | 19.715 | 20.31 | 89,781 |
| 2nd Apr 2026 (Thu) | 20.205 | 20.64 | 19.715 | 20.31 | 89,781 |
| 1st Apr 2026 (Wed) | 21.45 | 21.46 | 20.84 | 21.00 | 153,709 |
| 31st Mar 2026 (Tue) | 21.04 | 21.32 | 20.19 | 21.29 | 50,641 |
| 30th Mar 2026 (Mon) | 21.84 | 22.00 | 20.69 | 20.78 | 134,651 |
| 27th Mar 2026 (Fri) | 21.995 | 22.01 | 21.05 | 21.37 | 86,713 |
| 26th Mar 2026 (Thu) | 23.005 | 23.34 | 22.44 | 22.42 | 98,600 |
| 25th Mar 2026 (Wed) | 23.89 | 24.16 | 23.32 | 23.66 | 59,839 |
| 24th Mar 2026 (Tue) | 23.57 | 23.70 | 22.92 | 23.22 | 78,400 |
| 23rd Mar 2026 (Mon) | 23.305 | 23.64 | 22.88 | 23.41 | 70,872 |
| 20th Mar 2026 (Fri) | 23.13 | 23.43 | 22.85 | 23.04 | 54,882 |
| 19th Mar 2026 (Thu) | 22.97 | 23.57 | 22.60 | 23.42 | 42,398 |
| 18th Mar 2026 (Wed) | 24.67 | 24.90 | 24.07 | 24.14 | 163,021 |
| 17th Mar 2026 (Tue) | 24.77 | 25.58 | 24.75 | 25.37 | 73,229 |
| 16th Mar 2026 (Mon) | 24.71 | 25.05 | 24.43 | 24.99 | 70,514 |
| 13th Mar 2026 (Fri) | 24.46 | 24.87 | 23.75 | 23.93 | 56,794 |
| 12th Mar 2026 (Thu) | 23.46 | 23.67 | 22.90 | 23.55 | 30,240 |
| 11th Mar 2026 (Wed) | 24.195 | 24.57 | 23.60 | 24.04 | 43,383 |
| 10th Mar 2026 (Tue) | 24.47 | 24.50 | 23.66 | 23.99 | 37,648 |
| 9th Mar 2026 (Mon) | 23.67 | 24.10 | 23.50 | 24.06 | 31,724 |
| 6th Mar 2026 (Fri) | 23.49 | 23.53 | 22.90 | 23.18 | 57,360 |
| 5th Mar 2026 (Thu) | 24.91 | 24.91 | 23.90 | 24.11 | 28,397 |
| 4th Mar 2026 (Wed) | 24.90 | 25.81 | 24.78 | 25.29 | 87,571 |
| 3rd Mar 2026 (Tue) | 23.52 | 23.98 | 22.835 | 23.51 | 21,870 |
| 2nd Mar 2026 (Mon) | 23.025 | 24.50 | 23.01 | 24.18 | 50,001 |
| 27th Feb 2026 (Fri) | 22.885 | 23.16 | 22.78 | 23.06 | 47,569 |
| 26th Feb 2026 (Thu) | 23.00 | 23.55 | 22.80 | 23.43 | 15,456 |
| 25th Feb 2026 (Wed) | 22.835 | 23.93 | 22.835 | 23.93 | 0 |
| 24th Feb 2026 (Tue) | 22.835 | 22.835 | 22.44 | 22.44 | 0 |
| 23rd Feb 2026 (Mon) | 22.835 | 23.08 | 22.10 | 22.23 | 37,548 |
| 20th Feb 2026 (Fri) | 23.23 | 23.92 | 23.209 | 23.34 | 68,375 |
| 19th Feb 2026 (Thu) | 22.00 | 23.09 | 21.88 | 23.04 | 71,126 |
| 18th Feb 2026 (Wed) | 23.055 | 23.71 | 22.54 | 22.78 | 104,922 |
| 17th Feb 2026 (Tue) | 23.215 | 23.67 | 22.77 | 23.22 | 86,700 |
| 16th Feb 2026 (Mon) | 22.92 | 24.08 | 22.75 | 23.92 | 120,778 |
| 13th Feb 2026 (Fri) | 22.92 | 24.08 | 22.75 | 23.92 | 120,778 |
| 12th Feb 2026 (Thu) | 22.95 | 23.10 | 21.95 | 22.28 | 57,855 |
| 11th Feb 2026 (Wed) | 23.99 | 24.06 | 22.72 | 23.05 | 91,779 |
| 10th Feb 2026 (Tue) | 24.15 | 24.85 | 23.99 | 24.01 | 78,592 |
| 9th Feb 2026 (Mon) | 23.11 | 24.96 | 22.801 | 24.84 | 106,710 |