| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.18 | 16.325 | 15.745 | 16.04 | 720,721 |
| 18th Sep 2025 (Thu) | 15.875 | 16.42 | 15.851 | 16.20 | 1,022,233 |
| 17th Sep 2025 (Wed) | 15.82 | 15.965 | 15.36 | 15.63 | 646,051 |
| 16th Sep 2025 (Tue) | 15.57 | 15.80 | 15.42 | 15.79 | 419,070 |
| 15th Sep 2025 (Mon) | 15.56 | 15.61 | 15.205 | 15.50 | 588,833 |
| 12th Sep 2025 (Fri) | 15.51 | 15.77 | 15.47 | 15.60 | 849,386 |
| 11th Sep 2025 (Thu) | 15.39 | 15.53 | 15.24 | 15.38 | 635,412 |
| 10th Sep 2025 (Wed) | 15.60 | 15.89 | 15.18 | 15.38 | 630,651 |
| 9th Sep 2025 (Tue) | 15.49 | 15.56 | 15.27 | 15.44 | 508,745 |
| 8th Sep 2025 (Mon) | 15.35 | 15.57 | 15.12 | 15.47 | 887,553 |
| 5th Sep 2025 (Fri) | 15.58 | 15.64 | 14.98 | 15.62 | 571,592 |
| 4th Sep 2025 (Thu) | 15.37 | 15.475 | 14.85 | 15.26 | 1,046,583 |
| 3rd Sep 2025 (Wed) | 15.84 | 15.93 | 15.27 | 15.38 | 724,684 |
| 2nd Sep 2025 (Tue) | 15.52 | 16.04 | 15.42 | 15.81 | 1,116,923 |
| 1st Sep 2025 (Mon) | 15.50 | 15.735 | 15.45 | 15.50 | 1,163,983 |
| 29th Aug 2025 (Fri) | 15.50 | 15.735 | 15.45 | 15.50 | 1,163,983 |
| 28th Aug 2025 (Thu) | 16.03 | 16.09 | 15.615 | 15.70 | 1,057,082 |
| 27th Aug 2025 (Wed) | 17.255 | 17.33 | 16.935 | 16.94 | 1,112,647 |
| 26th Aug 2025 (Tue) | 16.905 | 17.335 | 16.84 | 17.33 | 630,417 |
| 25th Aug 2025 (Mon) | 17.02 | 17.275 | 16.755 | 16.93 | 955,340 |
| 22nd Aug 2025 (Fri) | 16.60 | 17.615 | 16.48 | 17.55 | 1,263,095 |
| 21st Aug 2025 (Thu) | 16.81 | 16.94 | 16.565 | 16.69 | 563,656 |
| 20th Aug 2025 (Wed) | 16.735 | 17.02 | 16.10 | 16.99 | 762,414 |
| 19th Aug 2025 (Tue) | 17.835 | 17.89 | 16.455 | 16.62 | 1,745,555 |
| 18th Aug 2025 (Mon) | 17.65 | 17.985 | 17.57 | 17.85 | 741,144 |
| 15th Aug 2025 (Fri) | 18.205 | 18.209 | 17.595 | 17.86 | 1,098,489 |
| 14th Aug 2025 (Thu) | 18.54 | 18.59 | 17.845 | 18.22 | 1,241,366 |
| 13th Aug 2025 (Wed) | 19.315 | 19.40 | 18.725 | 19.01 | 1,010,411 |
| 12th Aug 2025 (Tue) | 19.44 | 19.475 | 19.00 | 19.19 | 662,083 |
| 11th Aug 2025 (Mon) | 19.515 | 19.889 | 19.345 | 19.39 | 1,096,600 |
| 8th Aug 2025 (Fri) | 19.24 | 19.55 | 18.86 | 19.15 | 789,477 |
| 7th Aug 2025 (Thu) | 18.93 | 19.41 | 18.91 | 19.33 | 770,572 |
| 6th Aug 2025 (Wed) | 18.355 | 18.74 | 18.27 | 18.73 | 569,893 |
| 5th Aug 2025 (Tue) | 18.68 | 18.84 | 18.28 | 18.35 | 763,152 |
| 4th Aug 2025 (Mon) | 18.195 | 18.885 | 17.92 | 18.87 | 1,393,246 |
| 1st Aug 2025 (Fri) | 19.02 | 19.08 | 17.845 | 17.87 | 2,589,306 |
| 31st Jul 2025 (Thu) | 19.435 | 19.86 | 19.32 | 19.50 | 1,512,927 |
| 30th Jul 2025 (Wed) | 20.46 | 20.82 | 20.30 | 20.39 | 1,239,387 |
| 29th Jul 2025 (Tue) | 20.905 | 20.91 | 20.175 | 20.38 | 1,845,707 |
| 28th Jul 2025 (Mon) | 21.32 | 21.33 | 20.75 | 20.75 | 1,509,387 |
| 25th Jul 2025 (Fri) | 20.825 | 21.06 | 20.65 | 20.83 | 1,637,034 |
| 24th Jul 2025 (Thu) | 21.22 | 21.48 | 20.83 | 21.26 | 984,305 |
| 23rd Jul 2025 (Wed) | 21.615 | 21.62 | 20.84 | 21.15 | 1,578,547 |
| 22nd Jul 2025 (Tue) | 21.89 | 22.09 | 21.15 | 21.76 | 1,082,183 |