| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.29 | 34.29 | 31.55 | 31.76 | 126,460 |
| 12th Dec 2025 (Fri) | 35.33 | 35.70 | 34.25 | 34.27 | 113,403 |
| 11th Dec 2025 (Thu) | 34.77 | 35.46 | 33.29 | 35.46 | 496,313 |
| 10th Dec 2025 (Wed) | 36.64 | 36.98 | 35.74 | 36.13 | 376,097 |
| 9th Dec 2025 (Tue) | 35.50 | 37.75 | 35.31 | 36.63 | 239,622 |
| 8th Dec 2025 (Mon) | 35.57 | 36.03 | 34.901 | 35.80 | 224,776 |
| 5th Dec 2025 (Fri) | 7.139 | 7.195 | 6.90 | 7.01 | 778,809 |
| 4th Dec 2025 (Thu) | 7.185 | 7.30 | 7.095 | 7.21 | 918,563 |
| 3rd Dec 2025 (Wed) | 7.21 | 7.40 | 7.11 | 7.36 | 656,022 |
| 2nd Dec 2025 (Tue) | 7.015 | 7.34 | 7.01 | 7.15 | 730,445 |
| 1st Dec 2025 (Mon) | 6.67 | 6.82 | 6.225 | 6.80 | 1,639,849 |
| 28th Nov 2025 (Fri) | 7.15 | 7.29 | 6.94 | 7.00 | 890,169 |
| 27th Nov 2025 (Thu) | 6.99 | 7.22 | 6.86 | 7.06 | 1,159,113 |
| 26th Nov 2025 (Wed) | 6.99 | 7.22 | 6.86 | 7.06 | 1,107,014 |
| 25th Nov 2025 (Tue) | 6.98 | 7.10 | 6.75 | 6.94 | 828,136 |
| 24th Nov 2025 (Mon) | 6.899 | 7.205 | 6.695 | 7.20 | 1,081,532 |
| 21st Nov 2025 (Fri) | 6.93 | 7.19 | 6.66 | 6.83 | 799,889 |
| 20th Nov 2025 (Thu) | 7.62 | 7.65 | 7.59 | 7.55 | 58,322 |
| 19th Nov 2025 (Wed) | 8.15 | 8.17 | 7.38 | 7.55 | 709,611 |
| 18th Nov 2025 (Tue) | 7.88 | 8.50 | 7.88 | 8.29 | 554,490 |
| 17th Nov 2025 (Mon) | 7.90 | 8.18 | 7.655 | 7.88 | 1,364,916 |
| 14th Nov 2025 (Fri) | 8.00 | 8.34 | 7.81 | 8.00 | 1,609,150 |
| 13th Nov 2025 (Thu) | 8.88 | 8.98 | 8.28 | 8.33 | 1,127,244 |
| 12th Nov 2025 (Wed) | 9.45 | 9.47 | 8.94 | 9.10 | 811,078 |
| 11th Nov 2025 (Tue) | 9.48 | 9.635 | 9.35 | 9.34 | 565,576 |
| 10th Nov 2025 (Mon) | 9.93 | 9.95 | 9.47 | 9.61 | 979,061 |
| 7th Nov 2025 (Fri) | 8.95 | 9.72 | 8.85 | 9.67 | 836,639 |
| 6th Nov 2025 (Thu) | 10.079 | 10.079 | 9.455 | 9.54 | 592,565 |
| 5th Nov 2025 (Wed) | 10.18 | 10.37 | 10.065 | 10.37 | 479,260 |
| 4th Nov 2025 (Tue) | 10.671 | 10.72 | 10.671 | 10.72 | 0 |
| 3rd Nov 2025 (Mon) | 10.671 | 10.90 | 10.54 | 10.72 | 706,553 |
| 31st Oct 2025 (Fri) | 10.80 | 11.10 | 10.63 | 10.89 | 698,803 |
| 30th Oct 2025 (Thu) | 10.86 | 10.915 | 10.27 | 10.25 | 995,869 |
| 29th Oct 2025 (Wed) | 11.63 | 11.685 | 11.245 | 11.28 | 680,551 |
| 28th Oct 2025 (Tue) | 11.98 | 12.06 | 11.63 | 11.63 | 425,038 |
| 27th Oct 2025 (Mon) | 12.075 | 12.105 | 11.915 | 12.01 | 682,614 |
| 24th Oct 2025 (Fri) | 11.761 | 11.82 | 11.64 | 11.73 | 450,011 |
| 23rd Oct 2025 (Thu) | 11.57 | 11.685 | 11.32 | 11.53 | 1,170,326 |
| 22nd Oct 2025 (Wed) | 12.085 | 12.22 | 11.45 | 11.61 | 620,129 |
| 21st Oct 2025 (Tue) | 12.06 | 12.45 | 12.00 | 12.34 | 433,977 |
| 20th Oct 2025 (Mon) | 12.15 | 12.42 | 12.06 | 12.15 | 763,354 |
| 17th Oct 2025 (Fri) | 11.44 | 11.95 | 11.44 | 11.86 | 845,424 |
| 16th Oct 2025 (Thu) | 12.26 | 12.30 | 11.57 | 11.63 | 749,055 |