| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $23.39 | Ordinary |
05:40:06 - 22-Sep-25 |
| Buy* | 60 | $23.39 | Ordinary |
05:40:06 - 22-Sep-25 |
| Buy* | 20 | $23.39 | Ordinary |
05:40:04 - 22-Sep-25 |
| Buy* | 80 | $23.39 | Ordinary |
05:40:04 - 22-Sep-25 |
| Sell* | 100 | $23.36 | Ordinary |
05:40:00 - 22-Sep-25 |
| Sell* | 100 | $23.36 | Ordinary |
05:40:00 - 22-Sep-25 |
| Unknown* | 10 | $23.37 | Ordinary |
05:39:42 - 22-Sep-25 |
| Buy* | 80 | $23.38 | Ordinary |
05:38:39 - 22-Sep-25 |
| Buy* | 200 | $23.38 | Ordinary |
05:38:39 - 22-Sep-25 |
| Sell* | 80 | $23.36 | Ordinary |
05:37:53 - 22-Sep-25 |
| Sell* | 120 | $23.35 | Ordinary |
05:37:44 - 22-Sep-25 |
| Sell* | 30 | $23.35 | Ordinary |
05:37:44 - 22-Sep-25 |
| Sell* | 80 | $23.35 | Ordinary |
05:37:44 - 22-Sep-25 |
| Sell* | 80 | $23.36 | Ordinary |
05:37:44 - 22-Sep-25 |
| Buy* | 1 | $23.38 | Ordinary |
05:37:08 - 22-Sep-25 |
| Sell* | 80 | $23.37 | Ordinary |
05:36:43 - 22-Sep-25 |
| Sell* | 100 | $23.36 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 100 | $23.38 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 100 | $23.38 | Ordinary |
05:36:34 - 22-Sep-25 |
| Buy* | 27 | $23.40 | Ordinary |
05:35:44 - 22-Sep-25 |
| Buy* | 66 | $23.39 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 19 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 11 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 64 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 87 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 75 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 50 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 50 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 87 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 49 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 125 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 75 | $23.36 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 12 | $23.35 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 100 | $23.35 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 88 | $23.35 | Ordinary |
05:35:27 - 22-Sep-25 |
| Sell* | 80 | $23.36 | Ordinary |
05:34:25 - 22-Sep-25 |
| Sell* | 120 | $23.36 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 79 | $23.36 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 10 | $23.35 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 14 | $23.35 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 36 | $23.35 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 10 | $23.35 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 29 | $23.35 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 21 | $23.35 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 4 | $23.35 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 87 | $23.34 | Ordinary |
05:34:14 - 22-Sep-25 |
| Buy* | 80 | $23.34 | Ordinary |
05:34:14 - 22-Sep-25 |
| Buy* | 63 | $23.34 | Ordinary |
05:34:11 - 22-Sep-25 |
| Buy* | 24 | $23.34 | Ordinary |
05:34:11 - 22-Sep-25 |
| Buy* | 88 | $23.34 | Ordinary |
05:34:11 - 22-Sep-25 |
| Buy* | 88 | $23.34 | Ordinary |
05:34:11 - 22-Sep-25 |
| Buy* | 88 | $23.34 | Ordinary |
05:34:11 - 22-Sep-25 |
| Buy* | 88 | $23.34 | Ordinary |
05:34:11 - 22-Sep-25 |
| Sell* | 87 | $23.31 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 13 | $23.31 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 56 | $23.31 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 30 | $23.31 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 1 | $23.31 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 5 | $23.32 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 10 | $23.33 | Ordinary |
05:32:17 - 22-Sep-25 |
| Sell* | 25 | $23.33 | Ordinary |
05:32:09 - 22-Sep-25 |
| Sell* | 80 | $23.34 | Ordinary |
05:32:06 - 22-Sep-25 |
| Sell* | 120 | $23.34 | Ordinary |
05:32:05 - 22-Sep-25 |
| Sell* | 10 | $23.35 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 9 | $23.35 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 8 | $23.35 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 20 | $23.35 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 7 | $23.35 | Ordinary |
05:31:38 - 22-Sep-25 |
| Sell* | 27 | $23.35 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 27 | $23.36 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 30 | $23.36 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 27 | $23.36 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 20 | $23.35 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 120 | $23.35 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 13 | $23.35 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 18 | $23.35 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 27 | $23.35 | Ordinary |
05:31:38 - 22-Sep-25 |
| Sell* | 9 | $23.34 | Ordinary |
05:31:38 - 22-Sep-25 |
| Sell* | 4 | $23.34 | Ordinary |
05:31:38 - 22-Sep-25 |
| Sell* | 83 | $23.34 | Ordinary |
05:31:38 - 22-Sep-25 |
| Sell* | 65 | $23.34 | Ordinary |
05:31:38 - 22-Sep-25 |
| Sell* | 2 | $23.34 | Ordinary |
05:31:38 - 22-Sep-25 |
| Sell* | 150 | $23.34 | Ordinary |
05:31:38 - 22-Sep-25 |
| Buy* | 10 | $23.37 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 1 | $23.37 | Ordinary |
05:31:27 - 22-Sep-25 |
| Buy* | 19 | $23.39 | Ordinary |
05:31:07 - 22-Sep-25 |
| Buy* | 26 | $23.37 | Ordinary |
05:30:50 - 22-Sep-25 |
| Buy* | 174 | $23.37 | Ordinary |
05:30:50 - 22-Sep-25 |
| Buy* | 1 | $23.36 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 88 | $23.36 | Ordinary |
05:30:40 - 22-Sep-25 |
| Sell* | 150 | $23.34 | Ordinary |
05:30:32 - 22-Sep-25 |
| Sell* | 80 | $23.35 | Ordinary |
05:30:22 - 22-Sep-25 |
| Buy* | 1 | $23.39 | Ordinary |
05:29:24 - 22-Sep-25 |
| Buy* | 86 | $23.39 | Ordinary |
05:29:11 - 22-Sep-25 |
| Sell* | 26 | $23.37 | Ordinary |
05:28:20 - 22-Sep-25 |
| Sell* | 87 | $23.37 | Ordinary |
05:28:20 - 22-Sep-25 |
| Sell* | 87 | $23.37 | Ordinary |
05:28:20 - 22-Sep-25 |
| Buy* | 20 | $23.36 | Ordinary |
05:27:27 - 22-Sep-25 |
| Sell* | 80 | $23.36 | Ordinary |
05:27:27 - 22-Sep-25 |
| Buy* | 87 | $23.37 | Ordinary |
05:27:10 - 22-Sep-25 |
| Unknown* | 80 | $23.35 | Ordinary |
05:27:02 - 22-Sep-25 |
| Unknown* | 8 | $23.35 | Ordinary |
05:27:02 - 22-Sep-25 |
| Unknown* | 80 | $23.35 | Ordinary |
05:27:02 - 22-Sep-25 |
| Buy* | 80 | $23.36 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 87 | $23.35 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 37 | $23.35 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 50 | $23.35 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 88 | $23.34 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 4 | $23.32 | Ordinary |
05:26:19 - 22-Sep-25 |
| Sell* | 50 | $23.32 | Ordinary |
05:26:01 - 22-Sep-25 |
| Sell* | 10 | $23.31 | Ordinary |
05:25:41 - 22-Sep-25 |
| Sell* | 21 | $23.32 | Ordinary |
05:25:34 - 22-Sep-25 |
| Buy* | 10 | $23.33 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 7 | $23.33 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 4 | $23.33 | Ordinary |
05:25:12 - 22-Sep-25 |
| Sell* | 30 | $23.32 | Ordinary |
05:25:11 - 22-Sep-25 |
| Sell* | 1 | $23.32 | Ordinary |
05:25:11 - 22-Sep-25 |
| Unknown* | 88 | $23.33 | Ordinary |
05:25:08 - 22-Sep-25 |
| Sell* | 1 | $23.32 | Ordinary |
05:25:08 - 22-Sep-25 |
| Sell* | 50 | $23.31 | Ordinary |
05:24:28 - 22-Sep-25 |
| Sell* | 20 | $23.31 | Ordinary |
05:24:28 - 22-Sep-25 |
| Sell* | 55 | $23.32 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 69 | $23.32 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $23.32 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 30 | $23.33 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 50 | $23.33 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 5 | $23.33 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 1 | $23.33 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 1 | $23.33 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 100 | $23.33 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 13 | $23.34 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 87 | $23.34 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 1 | $23.34 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 150 | $23.34 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 100 | $23.34 | Ordinary |
05:23:47 - 22-Sep-25 |
| Sell* | 9 | $23.35 | Ordinary |
05:23:39 - 22-Sep-25 |
| Unknown* | 88 | $23.35 | Ordinary |
05:23:19 - 22-Sep-25 |
| Buy* | 88 | $23.35 | Ordinary |
05:23:19 - 22-Sep-25 |
| Buy* | 87 | $23.35 | Ordinary |
05:23:19 - 22-Sep-25 |
| Buy* | 87 | $23.35 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 120 | $23.35 | Ordinary |
05:23:17 - 22-Sep-25 |
| Buy* | 250 | $23.35 | Ordinary |
05:23:11 - 22-Sep-25 |
| Sell* | 65 | $23.34 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 1 | $23.35 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 9 | $23.36 | Ordinary |
05:23:02 - 22-Sep-25 |
| Sell* | 120 | $23.35 | Ordinary |
05:23:01 - 22-Sep-25 |
| Sell* | 250 | $23.35 | Ordinary |
05:23:01 - 22-Sep-25 |
| Sell* | 27 | $23.37 | Ordinary |
05:22:39 - 22-Sep-25 |
| Buy* | 100 | $23.37 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 40 | $23.37 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 27 | $23.37 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 80 | $23.37 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 50 | $23.37 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 125 | $23.38 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 2 | $23.38 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 5 | $23.38 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 120 | $23.38 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 173 | $23.38 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 1 | $23.38 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 5 | $23.39 | Ordinary |
05:22:27 - 22-Sep-25 |
| Unknown* | 87 | $23.40 | Ordinary |
05:22:23 - 22-Sep-25 |
| Unknown* | 88 | $23.40 | Ordinary |
05:22:23 - 22-Sep-25 |
| Unknown* | 8 | $23.40 | Ordinary |
05:22:23 - 22-Sep-25 |
| Unknown* | 80 | $23.40 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 88 | $23.42 | Ordinary |
05:22:01 - 22-Sep-25 |
| Sell* | 40 | $23.43 | Ordinary |
05:21:59 - 22-Sep-25 |
| Buy* | 10 | $23.42 | Ordinary |
05:21:24 - 22-Sep-25 |
| Buy* | 80 | $23.42 | Ordinary |
05:21:24 - 22-Sep-25 |
| Buy* | 88 | $23.41 | Ordinary |
05:21:24 - 22-Sep-25 |
| Buy* | 237 | $23.41 | Ordinary |
05:21:24 - 22-Sep-25 |
| Buy* | 198 | $23.41 | Ordinary |
05:21:24 - 22-Sep-25 |
| Buy* | 2 | $23.41 | Ordinary |
05:21:10 - 22-Sep-25 |
| Buy* | 80 | $23.41 | Ordinary |
05:20:59 - 22-Sep-25 |
| Buy* | 80 | $23.41 | Ordinary |
05:20:59 - 22-Sep-25 |
| Sell* | 50 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 20 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 1 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 1 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 30 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 1 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 1 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 10 | $23.40 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 29 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 80 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 15 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 175 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 45 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 87 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 67 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 87 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 15 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Sell* | 400 | $23.41 | Ordinary |
05:20:46 - 22-Sep-25 |
| Unknown* | 1 | $23.42 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $23.42 | Ordinary |
05:20:19 - 22-Sep-25 |
| Sell* | 1 | $23.42 | Ordinary |
05:20:19 - 22-Sep-25 |
| Sell* | 1 | $23.44 | Ordinary |
05:20:19 - 22-Sep-25 |
| Sell* | 100 | $23.45 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 7 | $23.45 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 3 | $23.45 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 1 | $23.45 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 1 | $23.45 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 1 | $23.45 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 1 | $23.45 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 200 | $23.46 | Ordinary |
05:20:04 - 22-Sep-25 |
| Unknown* | 200 | $23.46 | Ordinary |
05:20:04 - 22-Sep-25 |
| Sell* | 4 | $23.46 | Ordinary |
05:19:44 - 22-Sep-25 |
| Sell* | 8 | $23.46 | Ordinary |
05:19:44 - 22-Sep-25 |
| Sell* | 87 | $23.46 | Ordinary |
05:19:00 - 22-Sep-25 |
| Sell* | 56 | $23.46 | Ordinary |
05:19:00 - 22-Sep-25 |
| Sell* | 30 | $23.46 | Ordinary |
05:19:00 - 22-Sep-25 |
| Sell* | 1 | $23.46 | Ordinary |
05:19:00 - 22-Sep-25 |
| Sell* | 60 | $23.47 | Ordinary |
05:18:53 - 22-Sep-25 |
| Sell* | 30 | $23.48 | Ordinary |
05:18:53 - 22-Sep-25 |
| Sell* | 4 | $23.50 | Ordinary |
05:18:53 - 22-Sep-25 |
| Sell* | 12 | $23.50 | Ordinary |
05:18:53 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
05:18:53 - 22-Sep-25 |
| Buy* | 7 | $23.51 | Ordinary |
05:18:51 - 22-Sep-25 |
| Buy* | 80 | $23.51 | Ordinary |
05:18:51 - 22-Sep-25 |
| Buy* | 87 | $23.51 | Ordinary |
05:18:51 - 22-Sep-25 |
| Buy* | 80 | $23.51 | Ordinary |
05:18:39 - 22-Sep-25 |
| Unknown* | 80 | $23.53 | Ordinary |
05:16:58 - 22-Sep-25 |
| Sell* | 20 | $23.48 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 60 | $23.48 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 8 | $23.49 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 80 | $23.49 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 120 | $23.49 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 60 | $23.49 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 76 | $23.49 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 80 | $23.50 | Ordinary |
05:15:39 - 22-Sep-25 |
| Sell* | 44 | $23.50 | Ordinary |
05:15:39 - 22-Sep-25 |
| Sell* | 76 | $23.50 | Ordinary |
05:15:39 - 22-Sep-25 |
| Sell* | 120 | $23.50 | Ordinary |
05:15:39 - 22-Sep-25 |
| Sell* | 13 | $23.50 | Ordinary |
05:15:39 - 22-Sep-25 |
| Sell* | 80 | $23.50 | Ordinary |
05:15:39 - 22-Sep-25 |
| Buy* | 105 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 8 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 72 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 3 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 17 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 42 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 18 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 37 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 30 | $23.49 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 80 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 120 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 120 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 100 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 100 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 80 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 120 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 80 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 300 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 80 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 400 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 200 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 120 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 200 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 70 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 300 | $23.47 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 80 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 400 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 80 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 80 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 50 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 10 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 400 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 120 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 80 | $23.48 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 3 | $23.48 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 5 | $23.48 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 5 | $23.48 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 30 | $23.49 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 10 | $23.49 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 20 | $23.49 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 87 | $23.51 | Ordinary |
05:14:05 - 22-Sep-25 |
| Buy* | 2 | $23.50 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 75 | $23.50 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 30 | $23.50 | Ordinary |
05:13:24 - 22-Sep-25 |
| Sell* | 30 | $23.50 | Ordinary |
05:13:24 - 22-Sep-25 |
| Sell* | 2 | $23.50 | Ordinary |
05:13:24 - 22-Sep-25 |
| Sell* | 97 | $23.50 | Ordinary |
05:13:24 - 22-Sep-25 |
| Sell* | 3 | $23.50 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 87 | $23.51 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 64 | $23.51 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 24 | $23.51 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 88 | $23.51 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 88 | $23.51 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 88 | $23.51 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 10 | $23.51 | Ordinary |
05:13:20 - 22-Sep-25 |
| Sell* | 65 | $23.51 | Ordinary |
05:12:49 - 22-Sep-25 |
| Buy* | 200 | $23.51 | Ordinary |
05:12:25 - 22-Sep-25 |
| Buy* | 15 | $23.50 | Ordinary |
05:12:20 - 22-Sep-25 |
| Buy* | 15 | $23.50 | Ordinary |
05:12:20 - 22-Sep-25 |
| Buy* | 170 | $23.50 | Ordinary |
05:12:20 - 22-Sep-25 |
| Buy* | 30 | $23.50 | Ordinary |
05:12:20 - 22-Sep-25 |
| Sell* | 100 | $23.50 | Ordinary |
05:12:20 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
05:12:20 - 22-Sep-25 |
| Sell* | 14 | $23.51 | Ordinary |
05:12:20 - 22-Sep-25 |
| Sell* | 14 | $23.52 | Ordinary |
05:12:18 - 22-Sep-25 |
| Sell* | 10 | $23.52 | Ordinary |
05:12:18 - 22-Sep-25 |
| Sell* | 2 | $23.53 | Ordinary |
05:11:19 - 22-Sep-25 |
| Sell* | 40 | $23.53 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 2 | $23.53 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 20 | $23.53 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 9 | $23.53 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 6 | $23.53 | Ordinary |
05:11:12 - 22-Sep-25 |
| Buy* | 1 | $23.55 | Ordinary |
05:10:43 - 22-Sep-25 |
| Buy* | 2 | $23.55 | Ordinary |
05:10:43 - 22-Sep-25 |
| Buy* | 19 | $23.55 | Ordinary |
05:10:43 - 22-Sep-25 |
| Buy* | 6 | $23.55 | Ordinary |
05:09:42 - 22-Sep-25 |
| Sell* | 50 | $23.55 | Ordinary |
05:09:29 - 22-Sep-25 |
| Sell* | 1 | $23.55 | Ordinary |
05:09:29 - 22-Sep-25 |
| Sell* | 30 | $23.55 | Ordinary |
05:09:29 - 22-Sep-25 |
| Sell* | 5 | $23.55 | Ordinary |
05:09:29 - 22-Sep-25 |
| Buy* | 55 | $23.57 | Ordinary |
05:09:12 - 22-Sep-25 |
| Sell* | 1 | $23.56 | Ordinary |
05:08:25 - 22-Sep-25 |
| Buy* | 2 | $23.57 | Ordinary |
05:07:35 - 22-Sep-25 |
| Buy* | 12 | $23.57 | Ordinary |
05:07:35 - 22-Sep-25 |
| Buy* | 82 | $23.57 | Ordinary |
05:07:35 - 22-Sep-25 |
| Buy* | 14 | $23.56 | Ordinary |
05:07:27 - 22-Sep-25 |
| Sell* | 210 | $23.54 | Ordinary |
05:07:15 - 22-Sep-25 |
| Buy* | 80 | $23.57 | Ordinary |
05:07:11 - 22-Sep-25 |
| Buy* | 30 | $23.57 | Ordinary |
05:07:11 - 22-Sep-25 |
| Buy* | 200 | $23.55 | Ordinary |
05:07:11 - 22-Sep-25 |
| Unknown* | 7 | $23.53 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 83 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 45 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 42 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 58 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 29 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 1 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 5 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 80 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 1 | $23.52 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 87 | $23.54 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 87 | $23.54 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 120 | $23.54 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 80 | $23.54 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 120 | $23.54 | Ordinary |
05:06:05 - 22-Sep-25 |
| Buy* | 120 | $23.55 | Ordinary |
05:06:00 - 22-Sep-25 |
| Sell* | 30 | $23.55 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 30 | $23.55 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 3 | $23.55 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 27 | $23.55 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 1 | $23.55 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 15 | $23.55 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 3 | $23.56 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 27 | $23.56 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 20 | $23.56 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 250 | $23.56 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 181 | $23.57 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 19 | $23.57 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 300 | $23.57 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 1 | $23.57 | Ordinary |
05:05:56 - 22-Sep-25 |
| Unknown* | 100 | $23.58 | Ordinary |
05:05:54 - 22-Sep-25 |
| Unknown* | 49 | $23.58 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 200 | $23.58 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 1 | $23.59 | Ordinary |
05:05:53 - 22-Sep-25 |
| Unknown* | 174 | $23.60 | Ordinary |
05:05:48 - 22-Sep-25 |
| Unknown* | 26 | $23.60 | Ordinary |
05:05:48 - 22-Sep-25 |
| Unknown* | 76 | $23.60 | Ordinary |
05:05:36 - 22-Sep-25 |
| Unknown* | 87 | $23.60 | Ordinary |
05:05:36 - 22-Sep-25 |
| Unknown* | 87 | $23.60 | Ordinary |
05:05:08 - 22-Sep-25 |
| Unknown* | 87 | $23.60 | Ordinary |
05:04:51 - 22-Sep-25 |
| Sell* | 14 | $23.60 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 50 | $23.60 | Ordinary |
05:04:22 - 22-Sep-25 |
| Unknown* | 24 | $23.60 | Ordinary |
05:04:17 - 22-Sep-25 |
| Unknown* | 88 | $23.60 | Ordinary |
05:04:17 - 22-Sep-25 |
| Unknown* | 88 | $23.60 | Ordinary |
05:04:17 - 22-Sep-25 |
| Unknown* | 66 | $23.60 | Ordinary |
05:04:14 - 22-Sep-25 |
| Unknown* | 88 | $23.60 | Ordinary |
05:04:14 - 22-Sep-25 |
| Unknown* | 46 | $23.60 | Ordinary |
05:04:14 - 22-Sep-25 |
| Buy* | 200 | $23.60 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 30 | $23.60 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 30 | $23.60 | Ordinary |
05:04:10 - 22-Sep-25 |
| Sell* | 3 | $23.60 | Ordinary |
05:04:10 - 22-Sep-25 |
| Buy* | 76 | $23.62 | Ordinary |
05:03:49 - 22-Sep-25 |
| Buy* | 30 | $23.62 | Ordinary |
05:03:49 - 22-Sep-25 |
| Buy* | 164 | $23.62 | Ordinary |
05:03:49 - 22-Sep-25 |
| Sell* | 40 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 100 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 60 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 17 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 70 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 87 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 87 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 56 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 30 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 1 | $23.62 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 15 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 2 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 1 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 2 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 1 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 2 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 30 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 72 | $23.64 | Ordinary |
05:02:37 - 22-Sep-25 |
| Sell* | 88 | $23.65 | Ordinary |
05:02:04 - 22-Sep-25 |
| Sell* | 199 | $23.65 | Ordinary |
05:01:44 - 22-Sep-25 |
| Buy* | 12 | $23.65 | Ordinary |
05:01:05 - 22-Sep-25 |
| Buy* | 250 | $23.64 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 80 | $23.61 | Ordinary |
05:00:17 - 22-Sep-25 |
| Buy* | 200 | $23.62 | Ordinary |
05:00:09 - 22-Sep-25 |
| Buy* | 87 | $23.61 | Ordinary |
05:00:09 - 22-Sep-25 |
| Sell* | 7 | $23.58 | Ordinary |
04:59:47 - 22-Sep-25 |
| Sell* | 4 | $23.59 | Ordinary |
04:59:38 - 22-Sep-25 |
| Sell* | 10 | $23.59 | Ordinary |
04:59:20 - 22-Sep-25 |
| Sell* | 87 | $23.59 | Ordinary |
04:59:02 - 22-Sep-25 |
| Unknown* | 87 | $23.59 | Ordinary |
04:58:46 - 22-Sep-25 |
| Buy* | 20 | $23.60 | Ordinary |
04:58:43 - 22-Sep-25 |
| Buy* | 55 | $23.60 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 1 | $23.59 | Ordinary |
04:58:40 - 22-Sep-25 |
| Buy* | 51 | $23.61 | Ordinary |
04:57:49 - 22-Sep-25 |
| Buy* | 88 | $23.61 | Ordinary |
04:57:49 - 22-Sep-25 |
| Buy* | 61 | $23.61 | Ordinary |
04:57:46 - 22-Sep-25 |
| Sell* | 1 | $23.60 | Ordinary |
04:57:34 - 22-Sep-25 |
| Sell* | 1 | $23.61 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 3 | $23.62 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 120 | $23.61 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 120 | $23.61 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 30 | $23.62 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 82 | $23.63 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 44 | $23.63 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 37 | $23.63 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 37 | $23.63 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 30 | $23.64 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 100 | $23.64 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 120 | $23.65 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 30 | $23.65 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 80 | $23.65 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 170 | $23.67 | Ordinary |
04:56:48 - 22-Sep-25 |
| Buy* | 30 | $23.67 | Ordinary |
04:56:48 - 22-Sep-25 |
| Buy* | 100 | $23.67 | Ordinary |
04:56:48 - 22-Sep-25 |
| Buy* | 200 | $23.66 | Ordinary |
04:56:43 - 22-Sep-25 |
| Buy* | 1 | $23.67 | Ordinary |
04:56:27 - 22-Sep-25 |
| Sell* | 14 | $23.66 | Ordinary |
04:56:18 - 22-Sep-25 |
| Sell* | 30 | $23.65 | Ordinary |
04:56:10 - 22-Sep-25 |
| Sell* | 1 | $23.66 | Ordinary |
04:56:10 - 22-Sep-25 |
| Buy* | 49 | $23.67 | Ordinary |
04:54:29 - 22-Sep-25 |
| Buy* | 30 | $23.67 | Ordinary |
04:54:29 - 22-Sep-25 |
| Buy* | 20 | $23.67 | Ordinary |
04:54:29 - 22-Sep-25 |
| Buy* | 10 | $23.67 | Ordinary |
04:54:28 - 22-Sep-25 |
| Buy* | 20 | $23.67 | Ordinary |
04:54:25 - 22-Sep-25 |
| Sell* | 9 | $23.65 | Ordinary |
04:52:50 - 22-Sep-25 |
| Buy* | 50 | $23.65 | Ordinary |
04:51:57 - 22-Sep-25 |
| Buy* | 200 | $23.65 | Ordinary |
04:51:57 - 22-Sep-25 |
| Buy* | 50 | $23.64 | Ordinary |
04:51:57 - 22-Sep-25 |
| Buy* | 163 | $23.63 | Ordinary |
04:51:57 - 22-Sep-25 |
| Buy* | 37 | $23.63 | Ordinary |
04:51:57 - 22-Sep-25 |
| Buy* | 50 | $23.63 | Ordinary |
04:51:57 - 22-Sep-25 |
| Buy* | 6 | $23.61 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 14 | $23.61 | Ordinary |
04:51:22 - 22-Sep-25 |
| Buy* | 10 | $23.61 | Ordinary |
04:50:48 - 22-Sep-25 |
| Buy* | 190 | $23.61 | Ordinary |
04:50:48 - 22-Sep-25 |
| Buy* | 10 | $23.61 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 1 | $23.62 | Ordinary |
04:50:29 - 22-Sep-25 |
| Buy* | 300 | $23.65 | Ordinary |
04:50:10 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Ordinary |
04:49:48 - 22-Sep-25 |
| Buy* | 14 | $23.66 | Ordinary |
04:49:45 - 22-Sep-25 |
| Sell* | 88 | $23.67 | Ordinary |
04:49:45 - 22-Sep-25 |
| Buy* | 20 | $23.67 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 80 | $23.67 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 33 | $23.64 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 98 | $23.64 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 35 | $23.64 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 25 | $23.64 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 76 | $23.63 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 124 | $23.63 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 50 | $23.63 | Ordinary |
04:49:10 - 22-Sep-25 |
| Unknown* | 120 | $23.60 | Ordinary |
04:48:10 - 22-Sep-25 |
| Sell* | 3 | $23.60 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 197 | $23.60 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 3 | $23.60 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 124 | $23.61 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 100 | $23.61 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 10 | $23.62 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 17 | $23.62 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 120 | $23.62 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 88 | $23.63 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 20 | $23.63 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 100 | $23.63 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 200 | $23.66 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 2 | $23.66 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 88 | $23.68 | Ordinary |
04:47:16 - 22-Sep-25 |
| Sell* | 9 | $23.68 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 20 | $23.70 | Ordinary |
04:46:53 - 22-Sep-25 |
| Unknown* | 20 | $23.69 | Ordinary |
04:46:01 - 22-Sep-25 |
| Buy* | 100 | $23.68 | Ordinary |
04:45:29 - 22-Sep-25 |
| Buy* | 400 | $23.68 | Ordinary |
04:45:29 - 22-Sep-25 |
| Sell* | 80 | $23.65 | Ordinary |
04:45:05 - 22-Sep-25 |
| Sell* | 80 | $23.65 | Ordinary |
04:45:05 - 22-Sep-25 |
| Sell* | 92 | $23.65 | Ordinary |
04:45:05 - 22-Sep-25 |
| Unknown* | 30 | $23.65 | Ordinary |
04:44:34 - 22-Sep-25 |
| Buy* | 50 | $23.66 | Ordinary |
04:44:15 - 22-Sep-25 |
| Buy* | 200 | $23.66 | Ordinary |
04:44:15 - 22-Sep-25 |
| Sell* | 50 | $23.63 | Ordinary |
04:43:43 - 22-Sep-25 |
| Sell* | 50 | $23.63 | Ordinary |
04:43:43 - 22-Sep-25 |
| Unknown* | 80 | $23.65 | Ordinary |
04:43:26 - 22-Sep-25 |
| Unknown* | 300 | $23.65 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 50 | $23.65 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 55 | $23.65 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 80 | $23.61 | Ordinary |
04:42:35 - 22-Sep-25 |
| Sell* | 80 | $23.62 | Ordinary |
04:42:35 - 22-Sep-25 |
| Sell* | 250 | $23.62 | Ordinary |
04:42:35 - 22-Sep-25 |
| Sell* | 10 | $23.63 | Ordinary |
04:42:13 - 22-Sep-25 |
| Sell* | 50 | $23.63 | Ordinary |
04:42:11 - 22-Sep-25 |
| Buy* | 90 | $23.64 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 88 | $23.61 | Ordinary |
04:40:12 - 22-Sep-25 |
| Sell* | 250 | $23.61 | Ordinary |
04:40:12 - 22-Sep-25 |
| Sell* | 8 | $23.61 | Ordinary |
04:40:12 - 22-Sep-25 |
| Sell* | 80 | $23.61 | Ordinary |
04:40:12 - 22-Sep-25 |
| Sell* | 88 | $23.61 | Ordinary |
04:40:12 - 22-Sep-25 |
| Buy* | 25 | $23.62 | Ordinary |
04:40:00 - 22-Sep-25 |
| Buy* | 8 | $23.62 | Ordinary |
04:39:58 - 22-Sep-25 |
| Buy* | 87 | $23.62 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 80 | $23.62 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 20 | $23.62 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 113 | $23.61 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 87 | $23.61 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 250 | $23.61 | Ordinary |
04:39:52 - 22-Sep-25 |
| Unknown* | 87 | $23.57 | Ordinary |
04:39:34 - 22-Sep-25 |
| Unknown* | 80 | $23.57 | Ordinary |
04:39:34 - 22-Sep-25 |
| Sell* | 1 | $23.56 | Ordinary |
04:39:20 - 22-Sep-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 250 | $23.55 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 250 | $23.55 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 170 | $23.55 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 130 | $23.55 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 120 | $23.55 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 72 | $23.57 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 8 | $23.57 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 80 | $23.56 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 8 | $23.57 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:38:56 - 22-Sep-25 |
| Buy* | 10 | $23.58 | Ordinary |
04:38:06 - 22-Sep-25 |
| Buy* | 19 | $23.58 | Ordinary |
04:38:06 - 22-Sep-25 |
| Sell* | 7 | $23.57 | Ordinary |
04:37:57 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:37:57 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:37:57 - 22-Sep-25 |
| Buy* | 80 | $23.58 | Ordinary |
04:37:52 - 22-Sep-25 |
| Buy* | 80 | $23.58 | Ordinary |
04:37:52 - 22-Sep-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:37:30 - 22-Sep-25 |
| Sell* | 20 | $23.55 | Ordinary |
04:37:30 - 22-Sep-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:37:30 - 22-Sep-25 |
| Unknown* | 87 | $23.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Unknown* | 7 | $23.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Unknown* | 80 | $23.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:36:28 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:36:20 - 22-Sep-25 |
| Sell* | 20 | $23.57 | Ordinary |
04:36:20 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:36:20 - 22-Sep-25 |
| Sell* | 4 | $23.57 | Ordinary |
04:35:32 - 22-Sep-25 |
| Sell* | 20 | $23.57 | Ordinary |
04:35:32 - 22-Sep-25 |
| Sell* | 19 | $23.57 | Ordinary |
04:35:32 - 22-Sep-25 |
| Unknown* | 188 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 12 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 17 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 13 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 24 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 79 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 67 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 20 | $23.57 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 13 | $23.56 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 87 | $23.56 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 1 | $23.56 | Ordinary |
04:35:17 - 22-Sep-25 |
| Sell* | 80 | $23.54 | Ordinary |
04:35:11 - 22-Sep-25 |
| Sell* | 30 | $23.55 | Ordinary |
04:35:11 - 22-Sep-25 |
| Sell* | 2 | $23.55 | Ordinary |
04:35:11 - 22-Sep-25 |
| Buy* | 5 | $23.56 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 50 | $23.56 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 100 | $23.55 | Ordinary |
04:34:28 - 22-Sep-25 |
| Buy* | 250 | $23.55 | Ordinary |
04:34:28 - 22-Sep-25 |
| Buy* | 250 | $23.55 | Ordinary |
04:34:28 - 22-Sep-25 |
| Buy* | 30 | $23.54 | Ordinary |
04:34:28 - 22-Sep-25 |
| Sell* | 106 | $23.52 | Ordinary |
04:34:27 - 22-Sep-25 |
| Buy* | 8 | $23.55 | Ordinary |
04:34:15 - 22-Sep-25 |
| Buy* | 88 | $23.55 | Ordinary |
04:34:15 - 22-Sep-25 |
| Buy* | 80 | $23.55 | Ordinary |
04:34:15 - 22-Sep-25 |
| Buy* | 80 | $23.54 | Ordinary |
04:34:09 - 22-Sep-25 |
| Sell* | 28 | $23.52 | Ordinary |
04:34:07 - 22-Sep-25 |
| Buy* | 50 | $23.51 | Ordinary |
04:33:47 - 22-Sep-25 |
| Buy* | 12 | $23.51 | Ordinary |
04:33:47 - 22-Sep-25 |
| Sell* | 5 | $23.50 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 246 | $23.51 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 43 | $23.51 | Ordinary |
04:33:36 - 22-Sep-25 |
| Sell* | 2 | $23.51 | Ordinary |
04:33:36 - 22-Sep-25 |
| Sell* | 19 | $23.51 | Ordinary |
04:33:36 - 22-Sep-25 |
| Unknown* | 5 | $23.53 | Ordinary |
04:33:35 - 22-Sep-25 |
| Sell* | 1 | $23.51 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 10 | $23.51 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 65 | $23.52 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 80 | $23.53 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 87 | $23.53 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 300 | $23.53 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 5 | $23.53 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 1 | $23.53 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 1 | $23.56 | Ordinary |
04:32:42 - 22-Sep-25 |
| Sell* | 1 | $23.57 | Ordinary |
04:32:33 - 22-Sep-25 |
| Sell* | 1 | $23.56 | Ordinary |
04:32:00 - 22-Sep-25 |
| Unknown* | 88 | $23.56 | Ordinary |
04:32:00 - 22-Sep-25 |
| Buy* | 80 | $23.57 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 80 | $23.57 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 1 | $23.59 | Ordinary |
04:31:46 - 22-Sep-25 |
| Buy* | 250 | $23.59 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 150 | $23.59 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 100 | $23.59 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 200 | $23.59 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 50 | $23.58 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 2 | $23.58 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 268 | $23.58 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 80 | $23.57 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 8 | $23.58 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 80 | $23.57 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 88 | $23.57 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 88 | $23.57 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 8 | $23.57 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 80 | $23.57 | Ordinary |
04:31:21 - 22-Sep-25 |
| Sell* | 16 | $23.56 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 88 | $23.56 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 16 | $23.56 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 72 | $23.56 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 8 | $23.56 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 80 | $23.56 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 8 | $23.56 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:31:16 - 22-Sep-25 |
| Sell* | 17 | $23.55 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 12 | $23.55 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 11 | $23.55 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 5 | $23.55 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 31 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 174 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 87 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 87 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 87 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 87 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 77 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 10 | $23.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 84 | $23.59 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 3 | $23.59 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 7 | $23.59 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 80 | $23.60 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 30 | $23.60 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 80 | $23.61 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 8 | $23.59 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 80 | $23.60 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 62 | $23.61 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 8 | $23.61 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 80 | $23.61 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 80 | $23.61 | Ordinary |
04:31:15 - 22-Sep-25 |
| Buy* | 3 | $23.62 | Ordinary |
04:31:07 - 22-Sep-25 |
| Buy* | 10 | $23.62 | Ordinary |
04:31:07 - 22-Sep-25 |
| Buy* | 11 | $23.62 | Ordinary |
04:31:06 - 22-Sep-25 |
| Buy* | 25 | $23.62 | Ordinary |
04:31:06 - 22-Sep-25 |
| Buy* | 8 | $23.62 | Ordinary |
04:31:06 - 22-Sep-25 |
| Buy* | 30 | $23.64 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 4 | $23.63 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 20 | $23.63 | Ordinary |
04:30:37 - 22-Sep-25 |
| Buy* | 10 | $23.63 | Ordinary |
04:30:30 - 22-Sep-25 |
| Sell* | 3 | $23.64 | Ordinary |
04:29:50 - 22-Sep-25 |
| Buy* | 30 | $23.63 | Ordinary |
04:29:23 - 22-Sep-25 |
| Buy* | 8 | $23.61 | Ordinary |
04:29:23 - 22-Sep-25 |
| Buy* | 80 | $23.61 | Ordinary |
04:29:23 - 22-Sep-25 |
| Buy* | 80 | $23.61 | Ordinary |
04:29:23 - 22-Sep-25 |
| Sell* | 46 | $23.55 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 120 | $23.55 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 200 | $23.55 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 30 | $23.55 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 10 | $23.55 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 120 | $23.56 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 120 | $23.56 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 80 | $23.56 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 400 | $23.56 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 300 | $23.57 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 250 | $23.57 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:29:05 - 22-Sep-25 |
| Sell* | 120 | $23.58 | Ordinary |
04:29:05 - 22-Sep-25 |
| Sell* | 10 | $23.60 | Ordinary |
04:28:49 - 22-Sep-25 |
| Buy* | 80 | $23.60 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 80 | $23.59 | Ordinary |
04:28:38 - 22-Sep-25 |
| Buy* | 131 | $23.57 | Ordinary |
04:28:35 - 22-Sep-25 |
| Sell* | 80 | $23.57 | Ordinary |
04:28:35 - 22-Sep-25 |
| Buy* | 10 | $23.62 | Ordinary |
04:27:36 - 22-Sep-25 |
| Sell* | 80 | $23.59 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 15 | $23.60 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 29 | $23.60 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 80 | $23.63 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 57 | $23.62 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 87 | $23.62 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 200 | $23.62 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 88 | $23.62 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 80 | $23.62 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 88 | $23.62 | Ordinary |
04:27:14 - 22-Sep-25 |
| Sell* | 88 | $23.62 | Ordinary |
04:27:14 - 22-Sep-25 |
| Sell* | 20 | $23.61 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 80 | $23.63 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 80 | $23.63 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 10 | $23.63 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 300 | $23.63 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 80 | $23.64 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 80 | $23.64 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 80 | $23.64 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 4 | $23.65 | Ordinary |
04:26:27 - 22-Sep-25 |
| Sell* | 50 | $23.66 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 1 | $23.66 | Ordinary |
04:26:12 - 22-Sep-25 |
| Unknown* | 80 | $23.67 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 100 | $23.66 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 100 | $23.66 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 100 | $23.66 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 250 | $23.65 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 90 | $23.64 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 23 | $23.62 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 267 | $23.62 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 10 | $23.62 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 23 | $23.62 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 12 | $23.60 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 174 | $23.60 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 87 | $23.60 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 27 | $23.60 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 60 | $23.60 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 5 | $23.59 | Ordinary |
04:25:31 - 22-Sep-25 |
| Unknown* | 10 | $23.57 | Ordinary |
04:24:52 - 22-Sep-25 |
| Sell* | 20 | $23.54 | Ordinary |
04:24:52 - 22-Sep-25 |
| Sell* | 200 | $23.54 | Ordinary |
04:24:52 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:24:52 - 22-Sep-25 |
| Buy* | 1 | $23.57 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 43 | $23.59 | Ordinary |
04:23:42 - 22-Sep-25 |
| Unknown* | 1 | $23.57 | Ordinary |
04:23:35 - 22-Sep-25 |
| Sell* | 120 | $23.55 | Ordinary |
04:23:33 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:23:33 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:23:33 - 22-Sep-25 |
| Sell* | 80 | $23.55 | Ordinary |
04:23:33 - 22-Sep-25 |
| Sell* | 200 | $23.55 | Ordinary |
04:23:33 - 22-Sep-25 |
| Sell* | 1 | $23.55 | Ordinary |
04:23:33 - 22-Sep-25 |
| Sell* | 10 | $23.57 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 1 | $23.57 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 10 | $23.64 | Ordinary |
04:23:01 - 22-Sep-25 |
| Sell* | 87 | $23.63 | Ordinary |
04:22:56 - 22-Sep-25 |
| Sell* | 88 | $23.63 | Ordinary |
04:22:56 - 22-Sep-25 |
| Sell* | 8 | $23.63 | Ordinary |
04:22:56 - 22-Sep-25 |
| Sell* | 80 | $23.63 | Ordinary |
04:22:56 - 22-Sep-25 |
| Sell* | 8 | $23.63 | Ordinary |
04:22:56 - 22-Sep-25 |
| Sell* | 80 | $23.62 | Ordinary |
04:22:56 - 22-Sep-25 |
| Sell* | 16 | $23.62 | Ordinary |
04:22:53 - 22-Sep-25 |
| Sell* | 12 | $23.62 | Ordinary |
04:22:53 - 22-Sep-25 |
| Sell* | 80 | $23.63 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 120 | $23.64 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 13 | $23.65 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 250 | $23.65 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 88 | $23.65 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 87 | $23.65 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 13 | $23.66 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 87 | $23.66 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 34 | $23.66 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 76 | $23.66 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 24 | $23.66 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 10 | $23.66 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 30 | $23.67 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 13 | $23.67 | Ordinary |
04:22:46 - 22-Sep-25 |
| Buy* | 10 | $23.69 | Ordinary |
04:22:42 - 22-Sep-25 |
| Buy* | 9 | $23.69 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 80 | $23.69 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 120 | $23.69 | Ordinary |
04:22:35 - 22-Sep-25 |
| Sell* | 120 | $23.68 | Ordinary |
04:22:35 - 22-Sep-25 |
| Sell* | 2 | $23.66 | Ordinary |
04:22:00 - 22-Sep-25 |
| Buy* | 30 | $23.67 | Ordinary |
04:21:27 - 22-Sep-25 |
| Buy* | 100 | $23.67 | Ordinary |
04:21:27 - 22-Sep-25 |
| Sell* | 22 | $23.61 | Ordinary |
04:20:44 - 22-Sep-25 |
| Sell* | 80 | $23.61 | Ordinary |
04:20:44 - 22-Sep-25 |
| Sell* | 80 | $23.59 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 88 | $23.59 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 300 | $23.59 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 50 | $23.62 | Ordinary |
04:20:10 - 22-Sep-25 |
| Sell* | 61 | $23.67 | Ordinary |
04:19:55 - 22-Sep-25 |
| Buy* | 600 | $23.67 | Ordinary |
04:19:55 - 22-Sep-25 |
| Buy* | 80 | $23.64 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 160 | $23.63 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 230 | $23.63 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 40 | $23.63 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 80 | $23.63 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 50 | $23.63 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 80 | $23.63 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 170 | $23.63 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 80 | $23.62 | Ordinary |
04:19:29 - 22-Sep-25 |
| Sell* | 105 | $23.59 | Ordinary |
04:19:22 - 22-Sep-25 |
| Buy* | 10 | $23.62 | Ordinary |
04:19:19 - 22-Sep-25 |
| Buy* | 29 | $23.62 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 60 | $23.62 | Ordinary |
04:19:05 - 22-Sep-25 |
| Sell* | 1 | $23.60 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 1 | $23.57 | Ordinary |
04:18:15 - 22-Sep-25 |
| Sell* | 1 | $23.57 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 1 | $23.60 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 50 | $23.60 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 82 | $23.58 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 18 | $23.58 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 57 | $23.58 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 9 | $23.58 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 34 | $23.58 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 15 | $23.55 | Ordinary |
04:16:38 - 22-Sep-25 |
| Sell* | 20 | $23.53 | Ordinary |
04:15:41 - 22-Sep-25 |
| Sell* | 10 | $23.54 | Ordinary |
04:15:01 - 22-Sep-25 |
| Sell* | 40 | $23.54 | Ordinary |
04:15:01 - 22-Sep-25 |
| Buy* | 5 | $23.55 | Ordinary |
04:14:43 - 22-Sep-25 |
| Sell* | 10 | $23.54 | Ordinary |
04:14:40 - 22-Sep-25 |
| Buy* | 122 | $23.52 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 43 | $23.52 | Ordinary |
04:14:07 - 22-Sep-25 |
| Unknown* | 1 | $23.53 | Ordinary |
04:13:56 - 22-Sep-25 |
| Buy* | 88 | $23.54 | Ordinary |
04:12:37 - 22-Sep-25 |
| Buy* | 88 | $23.54 | Ordinary |
04:12:37 - 22-Sep-25 |
| Sell* | 69 | $23.52 | Ordinary |
04:12:36 - 22-Sep-25 |
| Buy* | 20 | $23.48 | Ordinary |
04:11:47 - 22-Sep-25 |
| Sell* | 1 | $23.46 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 10 | $23.48 | Ordinary |
04:11:36 - 22-Sep-25 |
| Sell* | 50 | $23.47 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 50 | $23.48 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 50 | $23.49 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 42 | $23.49 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 8 | $23.49 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 3 | $23.50 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 58 | $23.50 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 20 | $23.50 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 100 | $23.50 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 1 | $23.51 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 10 | $23.52 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 80 | $23.52 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 1 | $23.53 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 1 | $23.57 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 88 | $23.54 | Ordinary |
04:10:51 - 22-Sep-25 |
| Buy* | 72 | $23.57 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 18 | $23.57 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 10 | $23.57 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 120 | $23.56 | Ordinary |
04:10:45 - 22-Sep-25 |
| Unknown* | 130 | $23.54 | Ordinary |
04:10:17 - 22-Sep-25 |
| Unknown* | 120 | $23.54 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 11 | $23.55 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 4 | $23.55 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 14 | $23.55 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 17 | $23.55 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 400 | $23.55 | Ordinary |
04:10:14 - 22-Sep-25 |
| Buy* | 4 | $23.55 | Ordinary |
04:10:10 - 22-Sep-25 |
| Buy* | 5 | $23.55 | Ordinary |
04:10:09 - 22-Sep-25 |
| Buy* | 3 | $23.55 | Ordinary |
04:10:08 - 22-Sep-25 |
| Buy* | 600 | $23.55 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 101 | $23.55 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 132 | $23.55 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 90 | $23.55 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 19 | $23.55 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 10 | $23.54 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 2 | $23.54 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 14 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 91 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 87 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 22 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 30 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 35 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 87 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 87 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 87 | $23.53 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 2 | $23.52 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 8 | $23.52 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 120 | $23.52 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 50 | $23.52 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 120 | $23.51 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 52 | $23.51 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 348 | $23.51 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 61 | $23.49 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 87 | $23.50 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 87 | $23.50 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 206 | $23.50 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 70 | $23.50 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 70 | $23.51 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 24 | $23.51 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 88 | $23.51 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 88 | $23.51 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 88 | $23.51 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 88 | $23.52 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 50 | $23.53 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 10 | $23.52 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 1 | $23.52 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 1 | $23.55 | Ordinary |
04:09:27 - 22-Sep-25 |
| Sell* | 5 | $23.55 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 19 | $23.50 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 13 | $23.50 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 48 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 37 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 6 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 20 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 100 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 24 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 3 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 30 | $23.50 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 120 | $23.47 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 88 | $23.47 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 87 | $23.47 | Ordinary |
04:08:35 - 22-Sep-25 |
| Sell* | 88 | $23.45 | Ordinary |
04:08:29 - 22-Sep-25 |
| Sell* | 88 | $23.46 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 4 | $23.49 | Ordinary |
04:07:57 - 22-Sep-25 |
| Buy* | 80 | $23.49 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 47 | $23.49 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 40 | $23.49 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 10 | $23.49 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 77 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 87 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 88 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 87 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 87 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 87 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 87 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 250 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 88 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 88 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 87 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 87 | $23.48 | Ordinary |
04:07:52 - 22-Sep-25 |
| Sell* | 5 | $23.47 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 88 | $23.47 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 88 | $23.47 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 2 | $23.48 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 46 | $23.47 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 39 | $23.47 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 5 | $23.47 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 17 | $23.44 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 1 | $23.48 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 10 | $23.47 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 50 | $23.46 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 39 | $23.46 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 30 | $23.43 | Ordinary |
04:06:47 - 22-Sep-25 |
| Buy* | 87 | $23.43 | Ordinary |
04:06:36 - 22-Sep-25 |
| Buy* | 87 | $23.43 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 100 | $23.39 | Ordinary |
04:06:33 - 22-Sep-25 |
| Buy* | 80 | $23.40 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 150 | $23.40 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 250 | $23.40 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 88 | $23.41 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 250 | $23.41 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 8 | $23.41 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 80 | $23.41 | Ordinary |
04:06:24 - 22-Sep-25 |
| Unknown* | 87 | $23.38 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 100 | $23.38 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 14 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 72 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 100 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 10 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 10 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 87 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 7 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 80 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 80 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 120 | $23.37 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 120 | $23.33 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 80 | $23.33 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 80 | $23.33 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 400 | $23.33 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 200 | $23.33 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 250 | $23.33 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 80 | $23.33 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 80 | $23.36 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 800 | $23.36 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 170 | $23.36 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 80 | $23.36 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 10 | $23.41 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 20 | $23.42 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 87 | $23.41 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 87 | $23.41 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 88 | $23.41 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 88 | $23.41 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 6 | $23.38 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 8 | $23.38 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 1 | $23.38 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 1 | $23.40 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 60 | $23.40 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 2 | $23.40 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 23 | $23.40 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 20 | $23.42 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 1 | $23.42 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 1 | $23.42 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 50 | $23.42 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 2 | $23.42 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 7 | $23.44 | Ordinary |
04:05:25 - 22-Sep-25 |
| Sell* | 2 | $23.44 | Ordinary |
04:05:25 - 22-Sep-25 |
| Sell* | 100 | $23.44 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 5 | $23.45 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 5 | $23.46 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 2 | $23.46 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 1 | $23.47 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 2 | $23.49 | Ordinary |
04:05:13 - 22-Sep-25 |
| Sell* | 10 | $23.47 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 56 | $23.50 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 26 | $23.50 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 221 | $23.50 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 97 | $23.50 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 5 | $23.49 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 1 | $23.49 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 10 | $23.50 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 100 | $23.51 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 10 | $23.53 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 200 | $23.55 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 97 | $23.55 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 174 | $23.55 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 29 | $23.55 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 24 | $23.54 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 176 | $23.54 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 9 | $23.54 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 39 | $23.54 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 261 | $23.54 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 80 | $23.53 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 10 | $23.53 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 1 | $23.51 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 40 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 500 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 400 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 5 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 3 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 574 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 5 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 8 | $23.50 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 42 | $23.50 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 28 | $23.50 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 13 | $23.50 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 159 | $23.50 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $23.50 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $23.50 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 150 | $23.50 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1,000 | $23.51 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 87 | $23.52 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 2 | $23.52 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 87 | $23.53 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $23.54 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 200 | $23.55 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $23.56 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 120 | $23.59 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 32 | $23.60 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 32 | $23.60 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 220 | $23.64 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 68 | $23.64 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 80 | $23.59 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 120 | $23.59 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 69 | $23.66 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 120 | $23.67 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 88 | $23.66 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 43 | $23.66 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 257 | $23.66 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 43 | $23.66 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 140 | $23.65 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 60 | $23.65 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 300 | $23.65 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 120 | $23.64 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 11 | $23.64 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 80 | $23.62 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 238 | $23.60 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 62 | $23.60 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 5 | $23.60 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 17 | $23.56 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 100 | $23.58 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 80 | $23.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 100 | $23.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 100 | $23.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 100 | $23.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 32 | $23.58 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 48 | $23.58 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 2 | $23.58 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 200 | $23.60 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 20 | $23.60 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 80 | $23.58 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 1 | $23.58 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 100 | $23.62 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 117 | $23.62 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 80 | $23.62 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 3 | $23.61 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 1 | $23.60 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 9 | $23.59 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 27 | $23.61 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 200 | $23.60 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 220 | $23.61 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 180 | $23.61 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 70 | $23.61 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 30 | $23.61 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 80 | $23.62 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 100 | $23.65 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 80 | $23.66 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 300 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 100 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 500 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 4,600 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 50 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 80 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 200 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 28 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 80 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 80 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 83 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 60 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 120 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 120 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 15 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 51 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1,380 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 60 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 21 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 100 | $23.68 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 200 | $23.68 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 1 | $23.71 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $23.71 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $23.70 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 1 | $23.70 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 500 | $23.68 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 500 | $23.68 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 7 | $23.68 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 100 | $23.69 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 100 | $23.69 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 400 | $23.71 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 120 | $23.71 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 200 | $23.71 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 300 | $23.71 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 499 | $23.70 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 303 | $23.68 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 15 | $23.70 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 80 | $23.69 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 7 | $23.70 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 14 | $23.71 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 20 | $23.69 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 80 | $23.69 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 9 | $23.71 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 42 | $23.71 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 60 | $23.71 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 21 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 120 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 9 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $23.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 600 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 700 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 400 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 600 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 2,200 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 1,000 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 5,000 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 400 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 144 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 174 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 80 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 80 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 80 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 18 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 33 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 915 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 13 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 10 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 13 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 9 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 15 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 87 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 261 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 151 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 1,305 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 24 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 16 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 120 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 200 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 10 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 7,200 | $23.68 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 900 | $23.68 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 200 | $23.68 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 500 | $23.68 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 250 | $23.68 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 250 | $23.69 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 388 | $23.70 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 61 | $23.70 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 200 | $23.68 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 300 | $23.68 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 80 | $23.68 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 120 | $23.69 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 101 | $23.70 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 12 | $23.72 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 200 | $23.68 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 400 | $23.68 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 100 | $23.69 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 50 | $23.70 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 50 | $23.70 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 200 | $23.70 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 38 | $23.70 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 5 | $23.70 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 500 | $23.68 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 90 | $23.68 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 80 | $23.69 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 80 | $23.69 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 250 | $23.70 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 80 | $23.73 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 80 | $23.73 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 80 | $23.73 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 80 | $23.72 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 80 | $23.72 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 500 | $23.68 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 500 | $23.68 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 100 | $23.69 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 200 | $23.69 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 41 | $23.70 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 39 | $23.70 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 61 | $23.70 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 19 | $23.70 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 80 | $23.70 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 1 | $23.70 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 143 | $23.69 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 57 | $23.69 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 300 | $23.69 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 120 | $23.68 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 210 | $23.68 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 200 | $23.68 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 100 | $23.68 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 300 | $23.65 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 288 | $23.66 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 100 | $23.65 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 100 | $23.65 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 200 | $23.65 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 200 | $23.65 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 100 | $23.65 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 120 | $23.64 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 200 | $23.64 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 200 | $23.63 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 120 | $23.63 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 400 | $23.63 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 84 | $23.63 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 400 | $23.62 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 80 | $23.62 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 80 | $23.61 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 413 | $23.59 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 3 | $23.59 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 17 | $23.59 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 39 | $23.60 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 5 | $23.60 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 7 | $23.60 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 43 | $23.60 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 6 | $23.60 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 5 | $23.60 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 3 | $23.60 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 16 | $23.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 499 | $23.65 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 50 | $23.65 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 15 | $23.68 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 85 | $23.68 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 2 | $23.70 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 18 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 20 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 2 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 13 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 8 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 13 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 13 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 87 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 52 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 87 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 87 | $23.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 17 | $23.74 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 33 | $23.74 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 300 | $23.74 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $23.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $23.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $24.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $24.02 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 25 | $24.02 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $24.42 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $24.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $24.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $24.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $24.55 | Ordinary |
04:00:00 - 22-Sep-25 |