Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MSTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.46 Ordinary
 17:35:38 - 15-Dec-25
Sell* 2 $4.46 Ordinary
 17:32:22 - 15-Dec-25
Buy* 33 $4.47 Ordinary
 17:28:26 - 15-Dec-25
Buy* 8,533 $4.46 Ordinary
 17:28:26 - 15-Dec-25
Buy* 300 $4.46 Ordinary
 17:28:26 - 15-Dec-25
Buy* 1 $4.46 Ordinary
 17:28:26 - 15-Dec-25
Buy* 24 $4.46 Ordinary
 17:28:26 - 15-Dec-25
Buy* 1 $4.46 Ordinary
 17:28:26 - 15-Dec-25
Sell* 5 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 30 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 5 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 50 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 1 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 1 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 1 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 1 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 1 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Sell* 1 $4.46 Ordinary
 17:26:45 - 15-Dec-25
Unknown* 1 $4.465 Ordinary
 17:23:29 - 15-Dec-25
Sell* 24 $4.47 Ordinary
 17:22:10 - 15-Dec-25
Buy* 1 $4.47 Ordinary
 17:18:29 - 15-Dec-25
Buy* 5 $4.47 Ordinary
 17:18:29 - 15-Dec-25
Buy* 10 $4.47 Ordinary
 17:18:29 - 15-Dec-25
Unknown* 1 $4.465 Ordinary
 17:16:55 - 15-Dec-25
Unknown* 300 $4.465 Ordinary
 17:16:46 - 15-Dec-25
Unknown* 300 $4.465 Ordinary
 17:16:46 - 15-Dec-25
Unknown* 1 $4.465 Ordinary
 17:16:43 - 15-Dec-25
Unknown* 10 $4.47 Ordinary
 17:15:15 - 15-Dec-25
Unknown* 1 $4.47 Ordinary
 17:15:15 - 15-Dec-25
Unknown* 1 $4.47 Ordinary
 17:15:15 - 15-Dec-25
Unknown* 11 $4.47 Ordinary
 17:15:15 - 15-Dec-25
Sell* 9 $4.47 Ordinary
 17:15:15 - 15-Dec-25
Sell* 10 $4.47 Ordinary
 17:15:15 - 15-Dec-25
Buy* 8 $4.48 Ordinary
 17:14:29 - 15-Dec-25
Buy* 5 $4.48 Ordinary
 17:14:29 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:10 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:10 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:10 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:10 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 2 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 2 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 5 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 2 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Buy* 3 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Unknown* 4 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Unknown* 14 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Unknown* 11 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Unknown* 11 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Sell* 4 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Sell* 4 $4.48 Ordinary
 17:14:09 - 15-Dec-25
Unknown* 17 $4.48 Ordinary
 17:13:55 - 15-Dec-25
Unknown* 200 $4.48 Ordinary
 17:11:13 - 15-Dec-25
Unknown* 100 $4.48 Ordinary
 17:11:13 - 15-Dec-25
Unknown* 501 $4.48 Ordinary
 17:11:05 - 15-Dec-25
Unknown* 68 $4.48 Ordinary
 17:11:05 - 15-Dec-25
Buy* 400 $4.48 Ordinary
 17:11:05 - 15-Dec-25
Buy* 32 $4.48 Ordinary
 17:11:05 - 15-Dec-25
Buy* 300 $4.48 Ordinary
 17:09:52 - 15-Dec-25
Unknown* 10 $4.475 Ordinary
 17:06:58 - 15-Dec-25
Unknown* 100 $4.475 Ordinary
 17:06:43 - 15-Dec-25
Unknown* 1 $4.475 Ordinary
 17:05:51 - 15-Dec-25
Unknown* 1 $4.475 Ordinary
 17:05:35 - 15-Dec-25
Buy* 1 $4.475 Ordinary
 17:05:14 - 15-Dec-25
Buy* 1 $4.475 Ordinary
 17:03:31 - 15-Dec-25
Buy* 7 $4.475 Ordinary
 17:01:26 - 15-Dec-25
Sell* 42 $4.48 Ordinary
 17:01:12 - 15-Dec-25
Sell* 1 $4.48 Ordinary
 17:01:12 - 15-Dec-25
Sell* 20 $4.48 Ordinary
 17:01:12 - 15-Dec-25
Sell* 15 $4.48 Ordinary
 17:01:12 - 15-Dec-25
Sell* 50 $4.48 Ordinary
 17:01:12 - 15-Dec-25
Sell* 10 $4.49 Ordinary
 17:01:00 - 15-Dec-25
Sell* 30 $4.49 Ordinary
 17:01:00 - 15-Dec-25
Sell* 4 $4.49 Ordinary
 17:01:00 - 15-Dec-25
Sell* 100 $4.49 Ordinary
 17:01:00 - 15-Dec-25
Unknown* 200 $4.495 Ordinary
 17:00:34 - 15-Dec-25
Unknown* 400 $4.495 Ordinary
 17:00:34 - 15-Dec-25
Unknown* 400 $4.495 Ordinary
 17:00:34 - 15-Dec-25
Unknown* 400 $4.495 Ordinary
 17:00:34 - 15-Dec-25
Unknown* 30 $4.495 Ordinary
 16:59:56 - 15-Dec-25
Buy* 155 $4.50 Ordinary
 16:58:48 - 15-Dec-25
Unknown* 405 $4.49 Ordinary
 16:57:04 - 15-Dec-25
Unknown* 770 $4.49 Ordinary
 16:57:04 - 15-Dec-25
Unknown* 20 $4.49 Ordinary
 16:57:03 - 15-Dec-25
Unknown* 200 $4.49 Ordinary
 16:57:01 - 15-Dec-25
Unknown* 113 $4.49 Ordinary
 16:57:01 - 15-Dec-25
Unknown* 12 $4.49 Ordinary
 16:57:01 - 15-Dec-25
Unknown* 916 $4.49 Ordinary
 16:57:01 - 15-Dec-25
Unknown* 469 $4.49 Ordinary
 16:57:01 - 15-Dec-25
Unknown* 2,100 $4.485 Ordinary
 16:54:36 - 15-Dec-25
Unknown* 2,700 $4.485 Ordinary
 16:54:36 - 15-Dec-25
Buy* 13 $4.49 Ordinary
 16:54:27 - 15-Dec-25
Unknown* 2 $4.485 Ordinary
 16:53:25 - 15-Dec-25
Unknown* 234 $4.48 Ordinary
 16:49:59 - 15-Dec-25
Sell* 100 $4.48 Ordinary
 16:49:53 - 15-Dec-25
Sell* 33 $4.48 Ordinary
 16:49:53 - 15-Dec-25
Sell* 54 $4.48 Ordinary
 16:49:53 - 15-Dec-25
Unknown* 46 $4.48 Ordinary
 16:49:53 - 15-Dec-25
Unknown* 300 $4.48 Ordinary
 16:49:53 - 15-Dec-25
Sell* 300 $4.48 Ordinary
 16:49:53 - 15-Dec-25
Sell* 13 $4.48 Ordinary
 16:49:53 - 15-Dec-25
Buy* 33 $4.48 Ordinary
 16:49:16 - 15-Dec-25
Buy* 33 $4.48 Ordinary
 16:49:16 - 15-Dec-25
Buy* 300 $4.48 Ordinary
 16:49:16 - 15-Dec-25
Unknown* 1 $4.475 Ordinary
 16:48:26 - 15-Dec-25
Unknown* 200 $4.47 Ordinary
 16:45:56 - 15-Dec-25
Buy* 100 $4.47 Ordinary
 16:45:56 - 15-Dec-25
Buy* 100 $4.47 Ordinary
 16:45:56 - 15-Dec-25
Sell* 27 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 1 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 1 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 1 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 1 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 5 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 3 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 10 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 10 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Sell* 75 $4.47 Ordinary
 16:43:51 - 15-Dec-25
Unknown* 10 $4.475 Ordinary
 16:43:37 - 15-Dec-25
Unknown* 200 $4.475 Ordinary
 16:42:50 - 15-Dec-25
Unknown* 100 $4.475 Ordinary
 16:42:50 - 15-Dec-25
Unknown* 300 $4.475 Ordinary
 16:42:50 - 15-Dec-25
Unknown* 400 $4.475 Ordinary
 16:42:50 - 15-Dec-25
Unknown* 40 $4.475 Ordinary
 16:41:58 - 15-Dec-25
Buy* 700 $4.48 Ordinary
 16:39:27 - 15-Dec-25
Sell* 100 $4.48 Ordinary
 16:39:22 - 15-Dec-25
Sell* 100 $4.48 Ordinary
 16:39:22 - 15-Dec-25
Sell* 5 $4.48 Ordinary
 16:39:22 - 15-Dec-25
Sell* 33 $4.48 Ordinary
 16:39:22 - 15-Dec-25
Unknown* 100 $4.485 Ordinary
 16:39:11 - 15-Dec-25
Unknown* 100 $4.485 Ordinary
 16:39:11 - 15-Dec-25
Unknown* 193 $4.48 Ordinary
 16:37:44 - 15-Dec-25
Buy* 500 $4.48 Ordinary
 16:37:36 - 15-Dec-25
Buy* 500 $4.48 Ordinary
 16:37:36 - 15-Dec-25
Buy* 6 $4.48 Ordinary
 16:37:11 - 15-Dec-25
Buy* 1 $4.48 Ordinary
 16:37:08 - 15-Dec-25
Unknown* 33 $4.48 Ordinary
 16:36:51 - 15-Dec-25
Unknown* 150 $4.475 Ordinary
 16:36:46 - 15-Dec-25
Unknown* 17 $4.475 Ordinary
 16:35:33 - 15-Dec-25
Unknown* 123 $4.475 Ordinary
 16:34:26 - 15-Dec-25
Unknown* 5 $4.475 Ordinary
 16:32:20 - 15-Dec-25
Unknown* 1,114 $4.475 Ordinary
 16:32:07 - 15-Dec-25
Sell* 1 $4.48 Ordinary
 16:32:03 - 15-Dec-25
Sell* 1 $4.48 Ordinary
 16:32:03 - 15-Dec-25
Unknown* 20 $4.485 Ordinary
 16:31:16 - 15-Dec-25
Unknown* 20 $4.485 Ordinary
 16:31:09 - 15-Dec-25
Unknown* 20 $4.485 Ordinary
 16:31:00 - 15-Dec-25
Unknown* 20 $4.485 Ordinary
 16:30:19 - 15-Dec-25
Unknown* 20 $4.485 Ordinary
 16:29:43 - 15-Dec-25
Sell* 153 $4.48 Ordinary
 16:28:22 - 15-Dec-25
Sell* 100 $4.48 Ordinary
 16:28:22 - 15-Dec-25
Buy* 33 $4.48 Ordinary
 16:24:52 - 15-Dec-25
Unknown* 100 $4.48 Ordinary
 16:24:43 - 15-Dec-25
Unknown* 2 $4.475 Ordinary
 16:24:37 - 15-Dec-25
Buy* 5 $4.47 Ordinary
 16:24:10 - 15-Dec-25
Buy* 700 $4.47 Ordinary
 16:23:58 - 15-Dec-25
Buy* 2 $4.47 Ordinary
 16:23:54 - 15-Dec-25
Buy* 3 $4.47 Ordinary
 16:23:47 - 15-Dec-25
Unknown* 100 $4.465 Ordinary
 16:23:01 - 15-Dec-25
Unknown* 200 $4.465 Ordinary
 16:21:54 - 15-Dec-25
Unknown* 5 $4.465 Ordinary
 16:21:40 - 15-Dec-25
Unknown* 100 $4.465 Ordinary
 16:21:18 - 15-Dec-25
Unknown* 200 $4.465 Ordinary
 16:21:18 - 15-Dec-25
Unknown* 33 $4.47 Ordinary
 16:18:58 - 15-Dec-25
Buy* 13 $4.47 Ordinary
 16:18:35 - 15-Dec-25
Buy* 33 $4.47 Ordinary
 16:18:35 - 15-Dec-25
Buy* 33 $4.47 Ordinary
 16:18:35 - 15-Dec-25
Buy* 1,000 $4.47 Ordinary
 16:18:35 - 15-Dec-25
Buy* 100 $4.47 Ordinary
 16:18:35 - 15-Dec-25
Buy* 100 $4.47 Ordinary
 16:18:35 - 15-Dec-25
Buy* 1,500 $4.47 Ordinary
 16:18:35 - 15-Dec-25
Unknown* 150 $4.465 Ordinary
 16:18:30 - 15-Dec-25
Sell* 4 $4.46 Ordinary
 16:17:16 - 15-Dec-25
Sell* 33 $4.46 Ordinary
 16:17:16 - 15-Dec-25
Sell* 100 $4.46 Ordinary
 16:17:16 - 15-Dec-25
Sell* 33 $4.46 Ordinary
 16:17:16 - 15-Dec-25
Sell* 100 $4.46 Ordinary
 16:17:16 - 15-Dec-25
Buy* 300 $4.47 Ordinary
 16:16:56 - 15-Dec-25
Unknown* 50 $4.455 Ordinary
 16:16:05 - 15-Dec-25
Unknown* 300 $4.51 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1,000 $4.51 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 1,700 $4.51 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 250 $4.51 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 50 $4.51 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 350 $4.51 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 200 $4.51 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 100 $4.51 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 800 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 800 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 800 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 1,980 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 800 $4.50 Automatic Execution
 15:53:16 - 15-Dec-25
Unknown* 100 $4.51 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 300 $4.51 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 100 $4.51 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 300 $4.51 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 760 $4.505 Automatic Execution
 15:52:50 - 15-Dec-25
Unknown* 760 $4.505 Automatic Execution
 15:52:50 - 15-Dec-25
Unknown* 760 $4.515 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 1,000 $4.52 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 1,000 $4.52 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 300 $4.52 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 300 $4.52 Automatic Execution
 15:52:40 - 15-Dec-25
Buy* 600 $4.52 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 100 $4.52 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 300 $4.52 Automatic Execution
 15:52:29 - 15-Dec-25
Unknown* 760 $4.515 Automatic Execution
 15:52:14 - 15-Dec-25
Unknown* 760 $4.515 Automatic Execution
 15:52:14 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 6 $4.52 Automatic Execution
 15:52:01 - 15-Dec-25
Buy* 100 $4.53 Automatic Execution
 15:51:43 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 1,000 $4.54 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 15:51:29 - 15-Dec-25
Buy* 1,000 $4.54 Automatic Execution
 15:51:26 - 15-Dec-25
Unknown* 150 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 500 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 50 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 50 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 500 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 150 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 50 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 50 $4.535 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 24 $4.54 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 1 $4.54 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 300 $4.54 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 800 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 900 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 500 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 1,700 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 200 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 400 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 1,300 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 700 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 700 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 15:50:05 - 15-Dec-25
Unknown* 330 $4.535 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 1,241 $4.54 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 300 $4.53 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 43 $4.53 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $4.53 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4,750 $4.54 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,000 $4.54 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,000 $4.55 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 5 $4.55 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 100 $4.55 Automatic Execution
 15:49:53 - 15-Dec-25
Unknown* 1,020 $4.555 Automatic Execution
 15:49:34 - 15-Dec-25
Unknown* 265 $4.555 Automatic Execution
 15:49:34 - 15-Dec-25
Unknown* 185 $4.555 Automatic Execution
 15:49:34 - 15-Dec-25
Unknown* 1,115 $4.555 Automatic Execution
 15:49:34 - 15-Dec-25
Unknown* 450 $4.555 Automatic Execution
 15:49:33 - 15-Dec-25
Unknown* 200 $4.555 Automatic Execution
 15:49:12 - 15-Dec-25
Unknown* 200 $4.555 Automatic Execution
 15:49:12 - 15-Dec-25
Unknown* 200 $4.555 Automatic Execution
 15:49:07 - 15-Dec-25
Unknown* 200 $4.555 Automatic Execution
 15:49:07 - 15-Dec-25
Buy* 738 $4.56 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 562 $4.56 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 375 $4.56 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 600 $4.555 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 1,100 $4.56 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 486 $4.56 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 1,300 $4.56 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 23 $4.56 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 200 $4.56 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 300 $4.55 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 300 $4.55 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 531 $4.55 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 1,700 $4.55 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 700 $4.55 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 300 $4.55 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 700 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 900 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 900 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 200 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 200 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 100 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 800 $4.54 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 31 $4.53 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 277 $4.53 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $4.53 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 1,300 $4.53 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 1,100 $4.53 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 1,100 $4.53 Automatic Execution
 15:47:22 - 15-Dec-25
Unknown* 400 $4.525 Automatic Execution
 15:47:12 - 15-Dec-25
Unknown* 970 $4.535 Automatic Execution
 15:47:09 - 15-Dec-25
Unknown* 100 $4.535 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 30 $4.535 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 500 $4.535 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 1,000 $4.54 Automatic Execution
 15:47:03 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 15:47:03 - 15-Dec-25
Sell* 1,000 $4.54 Automatic Execution
 15:47:03 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 15:47:03 - 15-Dec-25
Sell* 500 $4.54 Automatic Execution
 15:47:03 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 15:47:03 - 15-Dec-25
Buy* 100 $4.55 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $4.55 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 1,000 $4.56 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 1,000 $4.56 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 100 $4.56 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 300 $4.56 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 1,000 $4.56 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 400 $4.56 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 1,300 $4.56 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 300 $4.56 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 500 $4.55 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 20 $4.55 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $4.55 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 300 $4.55 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 48 $4.55 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 21 $4.55 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 100 $4.44 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 2,200 $4.44 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 100 $4.44 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 300 $4.44 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 239 $4.44 Automatic Execution
 15:26:17 - 15-Dec-25
Unknown* 239 $4.44 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 188 $4.44 Automatic Execution
 15:25:42 - 15-Dec-25
Buy* 300 $4.44 Automatic Execution
 15:25:42 - 15-Dec-25
Buy* 300 $4.44 Automatic Execution
 15:25:42 - 15-Dec-25
Buy* 1,200 $4.44 Automatic Execution
 15:25:24 - 15-Dec-25
Sell* 1,200 $4.43 Automatic Execution
 15:24:49 - 15-Dec-25
Buy* 100 $4.42 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 1,200 $4.42 Automatic Execution
 15:23:55 - 15-Dec-25
Sell* 2,300 $4.42 Automatic Execution
 15:23:55 - 15-Dec-25
Sell* 50 $4.42 Automatic Execution
 15:23:55 - 15-Dec-25
Sell* 10 $4.42 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 300 $4.43 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 400 $4.43 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 200 $4.43 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 400 $4.43 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 2,300 $4.43 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 98 $4.43 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 300 $4.43 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 143 $4.42 Automatic Execution
 15:22:55 - 15-Dec-25
Unknown* 1,069 $4.415 Automatic Execution
 15:22:51 - 15-Dec-25
Unknown* 200 $4.41 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 2,200 $4.41 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 499 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 801 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 299 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 5 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 200 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1,602 $4.41 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 4,448 $4.41 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1,000 $4.41 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 400 $4.42 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 100 $4.42 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 103 $4.42 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 400 $4.42 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 12 $4.42 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 150 $4.42 Automatic Execution
 15:20:50 - 15-Dec-25
Buy* 100 $4.42 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 100 $4.42 Automatic Execution
 15:20:37 - 15-Dec-25
Sell* 300 $4.42 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 466 $4.42 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 888 $4.42 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1,312 $4.42 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 100 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 2,100 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 100 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 2,400 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 400 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 1,300 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 100 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 200 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 300 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 200 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 800 $4.42 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 843 $4.42 Automatic Execution
 15:19:32 - 15-Dec-25
Buy* 300 $4.42 Automatic Execution
 15:19:32 - 15-Dec-25
Buy* 12,334 $4.42 Automatic Execution
 15:19:32 - 15-Dec-25
Unknown* 590 $4.415 Automatic Execution
 15:19:32 - 15-Dec-25
Unknown* 590 $4.415 Automatic Execution
 15:19:32 - 15-Dec-25
Sell* 1,300 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 1,000 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 300 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 250 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 700 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 900 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 700 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 700 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 900 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 900 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 700 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 900 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 1,980 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 800 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 15:19:25 - 15-Dec-25
Unknown* 1,069 $4.425 Automatic Execution
 15:19:25 - 15-Dec-25
Unknown* 1,700 $4.425 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 1 $4.42 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 1,000 $4.43 Automatic Execution
 15:18:34 - 15-Dec-25
Buy* 100 $4.44 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 42 $4.44 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 500 $4.44 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 10 $4.44 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 10 $4.44 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 452 $4.44 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 48 $4.44 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 40 $4.45 Automatic Execution
 15:17:36 - 15-Dec-25
Buy* 300 $4.45 Automatic Execution
 15:17:22 - 15-Dec-25
Buy* 403 $4.45 Automatic Execution
 15:17:22 - 15-Dec-25
Buy* 1,697 $4.45 Automatic Execution
 15:17:22 - 15-Dec-25
Buy* 400 $4.45 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 2,100 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 469 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 331 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 14 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 100 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 2,500 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 100 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 90 $4.45 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 500 $4.45 Automatic Execution
 15:17:10 - 15-Dec-25
Unknown* 570 $4.455 Automatic Execution
 15:17:00 - 15-Dec-25
Unknown* 570 $4.455 Automatic Execution
 15:17:00 - 15-Dec-25
Unknown* 1,005 $4.45 Automatic Execution
 15:16:58 - 15-Dec-25
Buy* 100 $4.45 Automatic Execution
 15:16:37 - 15-Dec-25
Sell* 238 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 762 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 5 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 300 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 33 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 74 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 200 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 40 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 1 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 1 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Sell* 200 $4.45 Automatic Execution
 15:16:08 - 15-Dec-25
Unknown* 500 $4.46 Automatic Execution
 15:15:54 - 15-Dec-25
Unknown* 300 $4.46 Automatic Execution
 15:15:54 - 15-Dec-25
Unknown* 600 $4.46 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 200 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 100 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 829 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 101 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 500 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 300 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 188 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 1,271 $4.47 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 500 $4.475 Automatic Execution
 15:15:44 - 15-Dec-25
Buy* 964 $4.47 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 34 $4.47 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 300 $4.47 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 300 $4.47 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 1,136 $4.47 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 400 $4.46 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 300 $4.46 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 2,100 $4.46 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 48 $4.46 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 400 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 300 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 200 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 400 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 200 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 100 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 300 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 2,100 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 400 $4.60 Automatic Execution
 14:59:14 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 14:58:11 - 15-Dec-25
Unknown* 480 $4.605 Automatic Execution
 14:57:54 - 15-Dec-25
Unknown* 480 $4.605 Automatic Execution
 14:57:54 - 15-Dec-25
Unknown* 480 $4.605 Automatic Execution
 14:57:47 - 15-Dec-25
Unknown* 480 $4.605 Automatic Execution
 14:57:47 - 15-Dec-25
Unknown* 100 $4.61 Automatic Execution
 14:56:47 - 15-Dec-25
Sell* 2,200 $4.61 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 300 $4.62 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 241 $4.62 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 2,100 $4.62 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 800 $4.62 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 300 $4.62 Automatic Execution
 14:55:07 - 15-Dec-25
Unknown* 16 $4.62 Automatic Execution
 14:55:00 - 15-Dec-25
Unknown* 300 $4.62 Automatic Execution
 14:55:00 - 15-Dec-25
Unknown* 200 $4.62 Automatic Execution
 14:55:00 - 15-Dec-25
Buy* 2,100 $4.62 Automatic Execution
 14:55:00 - 15-Dec-25
Sell* 800 $4.62 Automatic Execution
 14:53:40 - 15-Dec-25
Buy* 300 $4.62 Automatic Execution
 14:53:31 - 15-Dec-25
Unknown* 480 $4.615 Automatic Execution
 14:53:30 - 15-Dec-25
Unknown* 480 $4.615 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 400 $4.62 Automatic Execution
 14:53:22 - 15-Dec-25
Sell* 2,100 $4.62 Automatic Execution
 14:53:22 - 15-Dec-25
Sell* 300 $4.62 Automatic Execution
 14:53:22 - 15-Dec-25
Sell* 75 $4.62 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 218 $4.62 Automatic Execution
 14:53:20 - 15-Dec-25
Buy* 500 $4.61 Automatic Execution
 14:53:16 - 15-Dec-25
Buy* 700 $4.61 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 188 $4.61 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 100 $4.60 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 400 $4.60 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 2,100 $4.60 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 300 $4.60 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 206 $4.60 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 200 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 1,800 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 300 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 200 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 100 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 300 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 400 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 200 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 2,400 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 100 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 2,100 $4.60 Automatic Execution
 14:52:49 - 15-Dec-25
Unknown* 935 $4.595 Automatic Execution
 14:52:41 - 15-Dec-25
Unknown* 300 $4.59 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 100 $4.59 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 5 $4.59 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 2 $4.59 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 100 $4.59 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 2,100 $4.60 Automatic Execution
 14:50:36 - 15-Dec-25
Sell* 100 $4.60 Automatic Execution
 14:50:36 - 15-Dec-25
Sell* 100 $4.60 Automatic Execution
 14:50:36 - 15-Dec-25
Sell* 10 $4.60 Automatic Execution
 14:50:36 - 15-Dec-25
Sell* 500 $4.60 Automatic Execution
 14:50:36 - 15-Dec-25
Buy* 300 $4.61 Automatic Execution
 14:49:57 - 15-Dec-25
Buy* 300 $4.61 Automatic Execution
 14:49:57 - 15-Dec-25
Unknown* 700 $4.60 Automatic Execution
 14:49:45 - 15-Dec-25
Unknown* 100 $4.60 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 387 $4.60 Automatic Execution
 14:49:44 - 15-Dec-25
Buy* 300 $4.60 Automatic Execution
 14:49:44 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 14:48:50 - 15-Dec-25
Sell* 100 $4.58 Automatic Execution
 14:47:34 - 15-Dec-25
Unknown* 100 $4.58 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 800 $4.58 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 400 $4.58 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 100 $4.58 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 2,100 $4.58 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 300 $4.58 Automatic Execution
 14:47:11 - 15-Dec-25
Sell* 100 $4.58 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 1 $4.58 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $4.58 Automatic Execution
 14:47:00 - 15-Dec-25
Unknown* 145 $4.59 Automatic Execution
 14:46:15 - 15-Dec-25
Unknown* 10 $4.59 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 100 $4.59 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 200 $4.59 Automatic Execution
 14:46:15 - 15-Dec-25
Unknown* 2,200 $4.60 Automatic Execution
 14:46:03 - 15-Dec-25
Unknown* 100 $4.60 Automatic Execution
 14:46:03 - 15-Dec-25
Unknown* 100 $4.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 100 $4.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 150 $4.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1,000 $4.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 100 $4.60 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 100 $4.61 Automatic Execution
 14:45:58 - 15-Dec-25
Unknown* 480 $4.615 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 900 $4.62 Automatic Execution
 14:29:05 - 15-Dec-25
Unknown* 470 $4.615 Automatic Execution
 14:29:05 - 15-Dec-25
Unknown* 1,590 $4.615 Automatic Execution
 14:29:05 - 15-Dec-25
Unknown* 470 $4.615 Automatic Execution
 14:29:05 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 14:29:04 - 15-Dec-25
Buy* 69 $4.62 Automatic Execution
 14:29:04 - 15-Dec-25
Buy* 600 $4.61 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 300 $4.61 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 2,200 $4.62 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $4.62 Automatic Execution
 14:28:08 - 15-Dec-25
Buy* 900 $4.62 Automatic Execution
 14:26:53 - 15-Dec-25
Buy* 146 $4.62 Automatic Execution
 14:26:43 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 14:26:43 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 14:26:43 - 15-Dec-25
Buy* 500 $4.62 Automatic Execution
 14:26:43 - 15-Dec-25
Unknown* 470 $4.615 Automatic Execution
 14:26:43 - 15-Dec-25
Unknown* 470 $4.615 Automatic Execution
 14:26:43 - 15-Dec-25
Unknown* 18 $4.615 Automatic Execution
 14:26:43 - 15-Dec-25
Sell* 300 $4.62 Automatic Execution
 14:26:38 - 15-Dec-25
Buy* 328 $4.62 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 900 $4.62 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 2,100 $4.61 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 1,400 $4.61 Automatic Execution
 14:26:04 - 15-Dec-25
Sell* 2 $4.61 Automatic Execution
 14:26:04 - 15-Dec-25
Sell* 600 $4.61 Automatic Execution
 14:26:04 - 15-Dec-25
Sell* 300 $4.61 Automatic Execution
 14:26:04 - 15-Dec-25
Sell* 2 $4.62 Automatic Execution
 14:25:46 - 15-Dec-25
Sell* 100 $4.62 Automatic Execution
 14:25:46 - 15-Dec-25
Sell* 1,462 $4.62 Automatic Execution
 14:25:46 - 15-Dec-25
Sell* 299 $4.62 Automatic Execution
 14:25:46 - 15-Dec-25
Sell* 339 $4.62 Automatic Execution
 14:25:46 - 15-Dec-25
Unknown* 2,100 $4.63 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 300 $4.63 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 1,800 $4.63 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 276 $4.63 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 100 $4.63 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 1,700 $4.64 Automatic Execution
 14:24:36 - 15-Dec-25
Buy* 500 $4.64 Automatic Execution
 14:24:36 - 15-Dec-25
Unknown* 1 $4.64 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 400 $4.64 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 200 $4.64 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 630 $4.645 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 100 $4.64 Automatic Execution
 14:23:11 - 15-Dec-25
Buy* 100 $4.65 Automatic Execution
 14:22:48 - 15-Dec-25
Buy* 100 $4.64 Automatic Execution
 14:22:25 - 15-Dec-25
Buy* 100 $4.64 Automatic Execution
 14:22:25 - 15-Dec-25
Unknown* 470 $4.645 Automatic Execution
 14:21:54 - 15-Dec-25
Unknown* 470 $4.645 Automatic Execution
 14:21:54 - 15-Dec-25
Buy* 799 $4.64 Automatic Execution
 14:21:52 - 15-Dec-25
Buy* 2,100 $4.64 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 300 $4.63 Automatic Execution
 14:21:06 - 15-Dec-25
Unknown* 2,100 $4.65 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 100 $4.65 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 1,000 $4.64 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 2,100 $4.64 Automatic Execution
 14:20:15 - 15-Dec-25
Sell* 400 $4.64 Automatic Execution
 14:20:02 - 15-Dec-25
Sell* 200 $4.64 Automatic Execution
 14:20:02 - 15-Dec-25
Sell* 300 $4.64 Automatic Execution
 14:20:02 - 15-Dec-25
Sell* 2,100 $4.64 Automatic Execution
 14:20:02 - 15-Dec-25
Unknown* 2,100 $4.65 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 100 $4.65 Automatic Execution
 14:19:50 - 15-Dec-25
Sell* 2,100 $4.65 Automatic Execution
 14:19:50 - 15-Dec-25
Sell* 2,400 $4.65 Automatic Execution
 14:19:50 - 15-Dec-25
Sell* 532 $4.65 Automatic Execution
 14:19:50 - 15-Dec-25
Sell* 300 $4.65 Automatic Execution
 14:19:50 - 15-Dec-25
Sell* 1,800 $4.65 Automatic Execution
 14:19:50 - 15-Dec-25
Sell* 600 $4.65 Automatic Execution
 14:19:50 - 15-Dec-25
Buy* 100 $4.64 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 2,100 $4.64 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 100 $4.64 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 100 $4.64 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 4 $4.64 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 655 $4.63 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 100 $4.63 Automatic Execution
 14:19:08 - 15-Dec-25
Unknown* 470 $4.625 Automatic Execution
 14:18:58 - 15-Dec-25
Unknown* 470 $4.625 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 6,568 $4.62 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 300 $4.62 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 400 $4.61 Automatic Execution
 14:18:17 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 14:18:17 - 15-Dec-25
Buy* 2,100 $4.61 Automatic Execution
 14:18:17 - 15-Dec-25
Sell* 900 $4.61 Automatic Execution
 14:18:08 - 15-Dec-25
Sell* 900 $4.61 Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 531 $4.61 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 100 $4.61 Automatic Execution
 14:17:06 - 15-Dec-25
Sell* 100 $4.61 Automatic Execution
 14:17:06 - 15-Dec-25
Unknown* 334 $4.62 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 1,766 $4.62 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 56 $4.62 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 100 $4.62 Automatic Execution
 14:16:54 - 15-Dec-25
Sell* 700 $4.62 Automatic Execution
 14:16:54 - 15-Dec-25
Sell* 200 $4.62 Automatic Execution
 14:16:54 - 15-Dec-25
Sell* 300 $4.62 Automatic Execution
 14:16:54 - 15-Dec-25
Unknown* 100 $4.62 Automatic Execution
 14:16:31 - 15-Dec-25
Unknown* 300 $4.61 Automatic Execution
 14:16:20 - 15-Dec-25
Buy* 2,100 $4.61 Automatic Execution
 14:16:20 - 15-Dec-25
Unknown* 9 $4.62 Automatic Execution
 14:15:56 - 15-Dec-25
Sell* 100 $4.62 Automatic Execution
 14:15:56 - 15-Dec-25
Sell* 100 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 1,000 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 300 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 1,000 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 209 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 100 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 50 $4.62 Automatic Execution
 13:59:12 - 15-Dec-25
Sell* 600 $4.61 Automatic Execution
 13:58:45 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 13:58:45 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 13:58:45 - 15-Dec-25
Buy* 2,100 $4.61 Automatic Execution
 13:58:45 - 15-Dec-25
Sell* 3 $4.61 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 1,939 $4.61 Automatic Execution
 13:58:33 - 15-Dec-25
Sell* 161 $4.61 Automatic Execution
 13:58:33 - 15-Dec-25
Sell* 200 $4.61 Automatic Execution
 13:58:33 - 15-Dec-25
Sell* 900 $4.61 Automatic Execution
 13:58:20 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 11,527 $4.61 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 7,868 $4.61 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 2,100 $4.61 Automatic Execution
 13:58:08 - 15-Dec-25
Sell* 2,100 $4.61 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 700 $4.61 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 100 $4.61 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 77 $4.61 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 200 $4.61 Automatic Execution
 13:57:51 - 15-Dec-25
Buy* 300 $4.61 Automatic Execution
 13:57:51 - 15-Dec-25
Buy* 188 $4.61 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 2,100 $4.61 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 300 $4.61 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 400 $4.61 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 300 $4.61 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 78 $4.61 Automatic Execution
 13:57:41 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 13:57:33 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 13:57:33 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 13:57:33 - 15-Dec-25
Buy* 200 $4.61 Automatic Execution
 13:57:33 - 15-Dec-25
Buy* 100 $4.60 Automatic Execution
 13:57:16 - 15-Dec-25
Unknown* 1 $4.595 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 600 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 1,800 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 300 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 1,000 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 200 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 235 $4.58 Automatic Execution
 13:56:27 - 15-Dec-25
Buy* 15 $4.58 Automatic Execution
 13:56:27 - 15-Dec-25
Sell* 400 $4.56 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 600 $4.56 Automatic Execution
 13:55:45 - 15-Dec-25
Buy* 300 $4.55 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 500 $4.55 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 316 $4.54 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 400 $4.54 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 2,100 $4.54 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 183 $4.54 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 140 $4.54 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 13:55:01 - 15-Dec-25
Buy* 100 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 100 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 100 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 1,465 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 300 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 200 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 50 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 535 $4.54 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 100 $4.52 Automatic Execution
 13:54:14 - 15-Dec-25
Buy* 2,100 $4.52 Automatic Execution
 13:54:14 - 15-Dec-25
Buy* 1,000 $4.52 Automatic Execution
 13:54:14 - 15-Dec-25
Buy* 300 $4.52 Automatic Execution
 13:54:14 - 15-Dec-25
Sell* 2,100 $4.52 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $4.52 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 100 $4.51 Automatic Execution
 13:53:19 - 15-Dec-25
Buy* 717 $4.51 Automatic Execution
 13:53:19 - 15-Dec-25
Buy* 100 $4.51 Automatic Execution
 13:53:19 - 15-Dec-25
Buy* 2,100 $4.51 Automatic Execution
 13:53:19 - 15-Dec-25
Buy* 200 $4.51 Automatic Execution
 13:53:13 - 15-Dec-25
Unknown* 460 $4.505 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 13:52:31 - 15-Dec-25
Buy* 300 $4.50 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 2,100 $4.50 Automatic Execution
 13:52:17 - 15-Dec-25
Unknown* 100 $4.50 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 100 $4.50 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 200 $4.50 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 100 $4.50 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 30 $4.50 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 2,100 $4.51 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 60 $4.51 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 100 $4.51 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 300 $4.51 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 10 $4.51 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 84 $4.52 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 212 $4.52 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 300 $4.52 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 700 $4.52 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 500 $4.52 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 340 $4.515 Automatic Execution
 13:50:22 - 15-Dec-25
Unknown* 460 $4.515 Automatic Execution
 13:50:22 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 92 $4.53 Automatic Execution
 13:49:40 - 15-Dec-25
Buy* 100 $4.53 Automatic Execution
 13:49:32 - 15-Dec-25
Buy* 221 $4.53 Automatic Execution
 13:49:32 - 15-Dec-25
Unknown* 460 $4.525 Automatic Execution
 13:49:32 - 15-Dec-25
Unknown* 460 $4.525 Automatic Execution
 13:49:32 - 15-Dec-25
Buy* 1,000 $4.52 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 100 $4.52 Automatic Execution
 13:48:56 - 15-Dec-25
Buy* 100 $4.52 Automatic Execution
 13:48:56 - 15-Dec-25
Buy* 900 $4.52 Automatic Execution
 13:48:29 - 15-Dec-25
Buy* 100 $4.51 Automatic Execution
 13:48:29 - 15-Dec-25
Sell* 400 $4.51 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 300 $4.51 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 2,100 $4.51 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 400 $4.52 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 2,000 $4.52 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 300 $4.52 Automatic Execution
 13:47:59 - 15-Dec-25
Buy* 1,000 $4.51 Automatic Execution
 13:47:32 - 15-Dec-25
Buy* 400 $4.51 Automatic Execution
 13:47:32 - 15-Dec-25
Buy* 2,000 $4.51 Automatic Execution
 13:47:32 - 15-Dec-25
Buy* 300 $4.51 Automatic Execution
 13:47:32 - 15-Dec-25
Sell* 1,000 $4.51 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 272 $4.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 157 $4.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 100 $4.52 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 600 $4.52 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 200 $4.52 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 200 $4.52 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 200 $4.52 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 2,000 $4.52 Automatic Execution
 13:47:20 - 15-Dec-25
Sell* 632 $4.52 Automatic Execution
 13:46:55 - 15-Dec-25
Sell* 1,368 $4.52 Automatic Execution
 13:46:55 - 15-Dec-25
Buy* 100 $4.52 Automatic Execution
 13:46:32 - 15-Dec-25
Buy* 600 $4.52 Automatic Execution
 13:46:32 - 15-Dec-25
Unknown* 1,400 $4.51 Automatic Execution
 13:46:29 - 15-Dec-25
Unknown* 1,400 $4.51 Automatic Execution
 13:46:29 - 15-Dec-25
Buy* 101 $4.50 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 494 $4.50 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 2,100 $4.50 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 250 $4.45 Automatic Execution
 13:27:08 - 15-Dec-25
Unknown* 450 $4.455 Automatic Execution
 13:27:08 - 15-Dec-25
Unknown* 11 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 50 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 30 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 20 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 10 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 10 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 1,049 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 451 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 10 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 4 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 25 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 50 $4.46 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $4.46 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 152 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 300 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 1 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 30 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 20 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 1 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 1 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 10 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 10 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 5 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $4.47 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $4.47 Automatic Execution
 13:26:43 - 15-Dec-25
Unknown* 251 $4.48 Automatic Execution
 13:26:40 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:26:40 - 15-Dec-25
Sell* 900 $4.48 Automatic Execution
 13:26:40 - 15-Dec-25
Sell* 1,900 $4.48 Automatic Execution
 13:26:40 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:26:40 - 15-Dec-25
Sell* 2,400 $4.48 Automatic Execution
 13:26:40 - 15-Dec-25
Buy* 200 $4.48 Automatic Execution
 13:26:21 - 15-Dec-25
Buy* 300 $4.48 Automatic Execution
 13:26:21 - 15-Dec-25
Sell* 6 $4.48 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 285 $4.48 Automatic Execution
 13:26:05 - 15-Dec-25
Buy* 1,500 $4.48 Automatic Execution
 13:26:05 - 15-Dec-25
Buy* 400 $4.48 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 100 $4.48 Automatic Execution
 13:26:04 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 400 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 2,400 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 800 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 1,900 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 188 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 1,800 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 500 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 300 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 131 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 300 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 285 $4.48 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:25:39 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:25:39 - 15-Dec-25
Unknown* 1,000 $4.48 Automatic Execution
 13:25:25 - 15-Dec-25
Unknown* 300 $4.48 Automatic Execution
 13:25:25 - 15-Dec-25
Buy* 1,900 $4.48 Automatic Execution
 13:25:25 - 15-Dec-25
Buy* 10,735 $4.48 Automatic Execution
 13:25:25 - 15-Dec-25
Buy* 5,595 $4.48 Automatic Execution
 13:25:25 - 15-Dec-25
Buy* 116 $4.48 Automatic Execution
 13:25:25 - 15-Dec-25
Sell* 300 $4.48 Automatic Execution
 13:25:21 - 15-Dec-25
Sell* 302 $4.48 Automatic Execution
 13:25:21 - 15-Dec-25
Sell* 116 $4.48 Automatic Execution
 13:25:21 - 15-Dec-25
Sell* 20 $4.48 Automatic Execution
 13:25:21 - 15-Dec-25
Sell* 1,900 $4.48 Automatic Execution
 13:25:21 - 15-Dec-25
Sell* 214 $4.48 Automatic Execution
 13:25:21 - 15-Dec-25
Sell* 700 $4.48 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 100 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 500 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 100 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 1,900 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 1,800 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 100 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 100 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 300 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 1,000 $4.48 Automatic Execution
 13:25:13 - 15-Dec-25
Sell* 390 $4.48 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 1,000 $4.48 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 300 $4.48 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 1,900 $4.48 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 188 $4.48 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 2,000 $4.48 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 10 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 1 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 1 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 20 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 20 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 10 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 10 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 1 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 250 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 5 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 100 $4.48 Automatic Execution
 13:24:17 - 15-Dec-25
Sell* 300 $4.49 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 100 $4.49 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 50 $4.49 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 50 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1,458 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 300 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 616 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1,384 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 320 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 5 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1,000 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1,000 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1,800 $4.50 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $4.51 Automatic Execution
 13:23:56 - 15-Dec-25
Sell* 100 $4.51 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 3 $4.51 Automatic Execution
 13:23:43 - 15-Dec-25
Sell* 100 $4.51 Automatic Execution
 13:23:43 - 15-Dec-25
Buy* 100 $4.51 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 1,000 $4.51 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 300 $4.51 Automatic Execution
 13:23:10 - 15-Dec-25
Unknown* 4 $4.505 Automatic Execution
 13:23:07 - 15-Dec-25
Unknown* 100 $4.505 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 200 $4.505 Automatic Execution
 13:21:52 - 15-Dec-25
Unknown* 200 $4.505 Automatic Execution
 13:21:52 - 15-Dec-25
Unknown* 100 $4.505 Automatic Execution
 13:21:52 - 15-Dec-25
Unknown* 100 $4.505 Automatic Execution
 13:21:52 - 15-Dec-25
Unknown* 49 $4.505 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 100 $4.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 20 $4.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 200 $4.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 300 $4.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 300 $4.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 20 $4.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 25 $4.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:21:23 - 15-Dec-25
Unknown* 100 $4.53 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 3,995 $4.53 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1,005 $4.53 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 300 $4.53 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 56 $4.54 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 13:21:12 - 15-Dec-25
Buy* 200 $4.54 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 300 $4.54 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 100 $4.54 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 4,000 $4.54 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 150 $4.54 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 885 $4.54 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 1,015 $4.54 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 100 $4.53 Automatic Execution
 13:19:52 - 15-Dec-25
Buy* 1,900 $4.53 Automatic Execution
 13:19:52 - 15-Dec-25
Buy* 100 $4.53 Automatic Execution
 13:19:52 - 15-Dec-25
Unknown* 20 $4.525 Automatic Execution
 13:19:26 - 15-Dec-25
Sell* 100 $4.53 Automatic Execution
 13:18:44 - 15-Dec-25
Sell* 1,140 $4.54 Automatic Execution
 13:18:30 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 13:18:30 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 13:18:30 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 13:18:27 - 15-Dec-25
Unknown* 1,600 $4.545 Automatic Execution
 13:18:16 - 15-Dec-25
Unknown* 1,600 $4.545 Automatic Execution
 13:18:16 - 15-Dec-25
Unknown* 1,600 $4.545 Automatic Execution
 13:18:16 - 15-Dec-25
Sell* 700 $4.55 Automatic Execution
 13:17:47 - 15-Dec-25
Sell* 162 $4.57 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 1,800 $4.57 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 13:17:02 - 15-Dec-25
Unknown* 100 $4.575 Automatic Execution
 13:16:58 - 15-Dec-25
Buy* 300 $4.57 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 100 $4.57 Automatic Execution
 13:16:50 - 15-Dec-25
Sell* 100 $4.56 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 1,800 $4.57 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 13:16:22 - 15-Dec-25
Sell* 200 $4.57 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 165 $4.57 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 300 $4.57 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 145 $4.57 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 300 $4.57 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 1,900 $4.57 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 300 $4.57 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 13:16:18 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 13:16:18 - 15-Dec-25
Buy* 200 $4.57 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 1,000 $4.57 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 300 $4.57 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 1,900 $4.57 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 400 $4.57 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 200 $4.57 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 1,000 $4.57 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 200 $4.54 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 12:55:06 - 15-Dec-25
Unknown* 1,099 $4.53 Automatic Execution
 12:55:03 - 15-Dec-25
Buy* 100 $4.54 Automatic Execution
 12:55:02 - 15-Dec-25
Buy* 100 $4.54 Automatic Execution
 12:55:02 - 15-Dec-25
Buy* 979 $4.55 Automatic Execution
 12:54:23 - 15-Dec-25
Buy* 2,400 $4.55 Automatic Execution
 12:54:23 - 15-Dec-25
Buy* 1,800 $4.55 Automatic Execution
 12:54:23 - 15-Dec-25
Unknown* 200 $4.545 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 12:53:43 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 300 $4.54 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 2 $4.54 Automatic Execution
 12:53:41 - 15-Dec-25
Unknown* 300 $4.53 Automatic Execution
 12:53:28 - 15-Dec-25
Unknown* 1,000 $4.53 Automatic Execution
 12:53:28 - 15-Dec-25
Unknown* 154 $4.50 Automatic Execution
 12:52:46 - 15-Dec-25
Unknown* 2,000 $4.50 Automatic Execution
 12:52:46 - 15-Dec-25
Buy* 300 $4.50 Automatic Execution
 12:52:46 - 15-Dec-25
Buy* 1,846 $4.50 Automatic Execution
 12:52:46 - 15-Dec-25
Buy* 300 $4.50 Automatic Execution
 12:52:46 - 15-Dec-25
Buy* 2,000 $4.50 Automatic Execution
 12:52:46 - 15-Dec-25
Sell* 200 $4.49 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 500 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 5 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 5 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 20 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 755 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 20 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 20 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 100 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 1 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 70 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 25 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 5 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 40 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 250 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 10 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 1,000 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 10,000 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 890 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 150 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 10 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 1,000 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 10 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1,000 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 150 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 25 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 5 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 2 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1,000 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 5 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 30 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 20 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 45 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 60 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1,008 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 10 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 6 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 10 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 88 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 5 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 20 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 10 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 200 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 544 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 254 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 202 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 67 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 600 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 31 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 69 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 200 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 200 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 400 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1,203 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 5 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 11 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 115 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 658 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 24 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 200 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 200 $4.50 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:52:17 - 15-Dec-25
Unknown* 440 $4.505 Automatic Execution
 12:52:11 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:51:28 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 989 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 1,000 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 311 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 689 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 1 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 90 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 300 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 1,000 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 10 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 200 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 300 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 500 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 10 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 200 $4.50 Automatic Execution
 12:51:24 - 15-Dec-25
Unknown* 488 $4.505 Automatic Execution
 12:51:21 - 15-Dec-25
Unknown* 1,900 $4.505 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 3,200 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 1 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 20 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 1 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 20 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 1 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 2 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 20 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 2,000 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 10 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 1 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 150 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 4 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 10 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 5 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 10 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 100 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 10 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 150 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 1,000 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 300 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 10 $4.51 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 5 $4.52 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 12 $4.52 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 50 $4.52 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 10 $4.52 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 12:50:54 - 15-Dec-25
Unknown* 30 $4.53 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 200 $4.53 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 2,000 $4.53 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 4 $4.53 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 100 $4.53 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 100 $4.53 Automatic Execution
 12:50:44 - 15-Dec-25
Unknown* 50 $4.54 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 1,000 $4.54 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 5,000 $4.54 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 2,000 $4.54 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 440 $4.545 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 440 $4.545 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 1,000 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 4 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 300 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 360 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 1,392 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 308 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 1,000 $4.55 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 200 $4.56 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 2,000 $4.56 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 149 $4.56 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 200 $4.56 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 60 $4.57 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 840 $4.57 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 1,000 $4.57 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 300 $4.57 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 300 $4.57 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 2,000 $4.57 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 740 $4.57 Automatic Execution
 12:49:20 - 15-Dec-25
Sell* 1,000 $4.57 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 2,400 $4.58 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 500 $4.58 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 2,000 $4.58 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $4.58 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 200 $4.58 Automatic Execution
 12:49:09 - 15-Dec-25
Buy* 300 $4.58 Automatic Execution
 12:49:09 - 15-Dec-25
Buy* 1,000 $4.58 Automatic Execution
 12:49:09 - 15-Dec-25
Buy* 60 $4.58 Automatic Execution
 12:49:09 - 15-Dec-25
Unknown* 1,000 $4.57 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 700 $4.57 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 700 $4.57 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 700 $4.57 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 300 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 1,000 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 825 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 100 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 1,800 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 1,000 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 100 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 200 $4.56 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 200 $4.55 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 100 $4.55 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 2,000 $4.55 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 400 $4.55 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 300 $4.55 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 1,200 $4.55 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 10 $4.55 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 1,200 $4.55 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 2,000 $4.55 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 1,000 $4.55 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 500 $4.56 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 500 $4.56 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 100 $4.56 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 19 $4.57 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 2,000 $4.57 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 281 $4.57 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 4,400 $4.57 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 12:46:51 - 15-Dec-25
Sell* 10 $4.57 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 1 $4.57 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 12:45:57 - 15-Dec-25
Buy* 100 $4.57 Automatic Execution
 12:45:39 - 15-Dec-25
Buy* 1,897 $4.57 Automatic Execution
 12:45:39 - 15-Dec-25
Buy* 100 $4.57 Automatic Execution
 12:45:39 - 15-Dec-25
Buy* 100 $4.57 Automatic Execution
 12:45:39 - 15-Dec-25
Buy* 3 $4.57 Automatic Execution
 12:45:39 - 15-Dec-25
Buy* 100 $4.57 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 10 $4.66 Automatic Execution
 12:25:33 - 15-Dec-25
Sell* 87 $4.65 Automatic Execution
 12:24:02 - 15-Dec-25
Buy* 300 $4.66 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 100 $4.66 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 100 $4.66 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 2,000 $4.66 Automatic Execution
 12:23:21 - 15-Dec-25
Sell* 100 $4.66 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 300 $4.66 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 2,000 $4.66 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 400 $4.66 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 300 $4.66 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 100 $4.66 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 400 $4.66 Automatic Execution
 12:22:57 - 15-Dec-25
Sell* 2,000 $4.66 Automatic Execution
 12:22:57 - 15-Dec-25
Sell* 300 $4.66 Automatic Execution
 12:22:57 - 15-Dec-25
Buy* 425 $4.66 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 460 $4.66 Automatic Execution
 12:22:44 - 15-Dec-25
Sell* 2,000 $4.66 Automatic Execution
 12:22:35 - 15-Dec-25
Sell* 290 $4.66 Automatic Execution
 12:22:35 - 15-Dec-25
Sell* 1,810 $4.66 Automatic Execution
 12:22:35 - 15-Dec-25
Buy* 1,000 $4.66 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 1,000 $4.66 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 1,800 $4.66 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 1,000 $4.66 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 200 $4.66 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 300 $4.66 Automatic Execution
 12:22:32 - 15-Dec-25
Sell* 119 $4.66 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 2,000 $4.66 Automatic Execution
 12:22:14 - 15-Dec-25
Buy* 79 $4.67 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 2,950 $4.66 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 50 $4.66 Automatic Execution
 12:21:55 - 15-Dec-25
Unknown* 430 $4.655 Automatic Execution
 12:21:39 - 15-Dec-25
Unknown* 430 $4.655 Automatic Execution
 12:21:39 - 15-Dec-25
Buy* 900 $4.65 Automatic Execution
 12:21:25 - 15-Dec-25
Buy* 534 $4.64 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 300 $4.64 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 100 $4.64 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 832 $4.64 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 534 $4.64 Automatic Execution
 12:21:19 - 15-Dec-25
Unknown* 275 $4.635 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 908 $4.63 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 61 $4.63 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 31 $4.63 Automatic Execution
 12:20:47 - 15-Dec-25
Buy* 1,900 $4.62 Automatic Execution
 12:20:20 - 15-Dec-25
Buy* 1,000 $4.62 Automatic Execution
 12:20:20 - 15-Dec-25
Buy* 2 $4.61 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 430 $4.605 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 430 $4.605 Automatic Execution
 12:20:08 - 15-Dec-25
Sell* 1,900 $4.61 Automatic Execution
 12:19:36 - 15-Dec-25
Sell* 300 $4.60 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 100 $4.60 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 20 $4.60 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 10 $4.60 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 50 $4.60 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 3,000 $4.61 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 300 $4.61 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 291 $4.61 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 1,900 $4.61 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 132 $4.61 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 1,000 $4.61 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 1,800 $4.61 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 300 $4.61 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 1,267 $4.61 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 2,400 $4.61 Automatic Execution
 12:17:54 - 15-Dec-25
Sell* 194 $4.61 Automatic Execution
 12:16:51 - 15-Dec-25
Sell* 1,000 $4.61 Automatic Execution
 12:16:39 - 15-Dec-25
Unknown* 330 $4.615 Automatic Execution
 12:16:39 - 15-Dec-25
Unknown* 1,490 $4.615 Automatic Execution
 12:16:39 - 15-Dec-25
Sell* 100 $4.61 Automatic Execution
 12:16:33 - 15-Dec-25
Buy* 500 $4.61 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 1,800 $4.61 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 300 $4.61 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 2,400 $4.61 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 1,900 $4.61 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 100 $4.61 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 500 $4.61 Automatic Execution
 12:16:21 - 15-Dec-25
Unknown* 320 $4.61 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 2 $4.61 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 100 $4.61 Automatic Execution
 12:15:50 - 15-Dec-25
Unknown* 300 $4.63 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 400 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 200 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 100 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 1,800 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 2,000 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 700 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 2,400 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 700 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 300 $4.63 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 2,000 $4.63 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 300 $4.63 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 400 $4.63 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 200 $4.62 Automatic Execution
 11:52:56 - 15-Dec-25
Buy* 102 $4.59 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 98 $4.59 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 300 $4.59 Automatic Execution
 11:52:26 - 15-Dec-25
Sell* 200 $4.59 Automatic Execution
 11:52:20 - 15-Dec-25
Sell* 100 $4.59 Automatic Execution
 11:52:20 - 15-Dec-25
Sell* 2,000 $4.59 Automatic Execution
 11:52:20 - 15-Dec-25
Sell* 300 $4.59 Automatic Execution
 11:52:20 - 15-Dec-25
Sell* 100 $4.59 Automatic Execution
 11:52:20 - 15-Dec-25
Sell* 300 $4.59 Automatic Execution
 11:52:20 - 15-Dec-25
Unknown* 115 $4.59 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 2,000 $4.59 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 200 $4.59 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 197 $4.59 Automatic Execution
 11:52:07 - 15-Dec-25
Unknown* 400 $4.59 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 300 $4.59 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 1,548 $4.59 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 452 $4.59 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 534 $4.59 Automatic Execution
 11:52:03 - 15-Dec-25
Unknown* 3,930 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Unknown* 300 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Unknown* 2,000 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Unknown* 15,182 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Unknown* 3,647 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 100 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 105 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 95 $4.59 Automatic Execution
 11:51:56 - 15-Dec-25
Buy* 200 $4.59 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 1,800 $4.59 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 300 $4.59 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 2,400 $4.59 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 1,900 $4.59 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 700 $4.59 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 1,000 $4.59 Automatic Execution
 11:51:19 - 15-Dec-25
Buy* 100 $4.59 Automatic Execution
 11:51:19 - 15-Dec-25
Buy* 172 $4.58 Automatic Execution
 11:51:19 - 15-Dec-25
Buy* 300 $4.58 Automatic Execution
 11:51:19 - 15-Dec-25
Buy* 127 $4.58 Automatic Execution
 11:51:19 - 15-Dec-25
Unknown* 5,900 $4.575 Automatic Execution
 11:50:59 - 15-Dec-25
Unknown* 9,800 $4.575 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 1,000 $4.58 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 3,519 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 420 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 420 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 200 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 400 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 2,424 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 300 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 1,800 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 188 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 127 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 172 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 1,167 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 1,800 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 300 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 12,937 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 1,900 $4.57 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 1,960 $4.56 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 30 $4.56 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 300 $4.56 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 4,000 $4.55 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 300 $4.55 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 100 $4.55 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 700 $4.55 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 100 $4.55 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 100 $4.55 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 700 $4.55 Automatic Execution
 11:50:32 - 15-Dec-25
Sell* 200 $4.55 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 1,267 $4.55 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 188 $4.55 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 700 $4.54 Automatic Execution
 11:50:01 - 15-Dec-25
Unknown* 100 $4.55 Automatic Execution
 11:49:52 - 15-Dec-25
Unknown* 195 $4.555 Automatic Execution
 11:49:50 - 15-Dec-25
Buy* 300 $4.55 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 272 $4.55 Automatic Execution
 11:49:13 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 221 $4.54 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 400 $4.53 Automatic Execution
 11:48:37 - 15-Dec-25
Buy* 2,000 $4.53 Automatic Execution
 11:48:37 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 11:48:37 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 11:48:30 - 15-Dec-25
Unknown* 2,800 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 700 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 2,700 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 380 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 220 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 280 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 1,000 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 700 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 300 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 1,700 $4.515 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 447 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 100 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 3,000 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 10 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 10 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 1 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 2,000 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 1 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 25 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 1 $4.52 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 10 $4.52 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 2,000 $4.53 Automatic Execution
 11:47:59 - 15-Dec-25
Sell* 1,800 $4.53 Automatic Execution
 11:47:59 - 15-Dec-25
Sell* 1,000 $4.53 Automatic Execution
 11:47:59 - 15-Dec-25
Sell* 49 $4.53 Automatic Execution
 11:47:59 - 15-Dec-25
Sell* 200 $4.54 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 2,000 $4.54 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 519 $4.54 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 1,000 $4.54 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 301 $4.54 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 200 $4.54 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 200 $4.54 Automatic Execution
 11:47:50 - 15-Dec-25
Unknown* 300 $4.54 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 100 $4.54 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 2,000 $4.54 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 200 $4.54 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 149 $4.54 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 100 $4.54 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 1,000 $4.53 Automatic Execution
 11:47:37 - 15-Dec-25
Unknown* 420 $4.535 Automatic Execution
 11:47:37 - 15-Dec-25
Unknown* 420 $4.535 Automatic Execution
 11:47:37 - 15-Dec-25
Unknown* 1,900 $4.535 Automatic Execution
 11:47:37 - 15-Dec-25
Buy* 100 $4.53 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 700 $4.53 Automatic Execution
 11:47:28 - 15-Dec-25
Unknown* 100 $4.53 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 2,000 $4.53 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 147 $4.53 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 53 $4.53 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 209 $4.53 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 400 $4.53 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 2,000 $4.53 Automatic Execution
 11:47:17 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 400 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 24 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 9,481 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 8,481 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 419 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 1,684 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 316 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 300 $4.53 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 10 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 1 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 223 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 1 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 10 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 10 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 5 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 10 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 1 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 1 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 1 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 50 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 491 $4.53 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 2,286 $4.53 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 1 $4.53 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 100 $4.53 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 100 $4.53 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 148 $4.54 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 854 $4.54 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 1,000 $4.54 Automatic Execution
 11:46:46 - 15-Dec-25
Unknown* 1,389 $4.545 Automatic Execution
 11:46:38 - 15-Dec-25
Unknown* 420 $4.545 Automatic Execution
 11:46:38 - 15-Dec-25
Unknown* 420 $4.545 Automatic Execution
 11:46:38 - 15-Dec-25
Unknown* 70 $4.545 Automatic Execution
 11:46:35 - 15-Dec-25
Sell* 100 $4.54 Automatic Execution
 11:46:26 - 15-Dec-25
Sell* 1,000 $4.54 Automatic Execution
 11:46:26 - 15-Dec-25
Sell* 3,200 $4.54 Automatic Execution
 11:46:26 - 15-Dec-25
Sell* 200 $4.54 Automatic Execution
 11:46:26 - 15-Dec-25
Sell* 300 $4.54 Automatic Execution
 11:46:26 - 15-Dec-25
Sell* 50 $4.55 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 1 $4.55 Automatic Execution
 11:46:18 - 15-Dec-25
Buy* 100 $4.56 Automatic Execution
 11:46:05 - 15-Dec-25
Buy* 101 $4.56 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 100 $4.56 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 100 $4.56 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 100 $4.57 Automatic Execution
 11:46:01 - 15-Dec-25
Sell* 1,900 $4.57 Automatic Execution
 11:46:01 - 15-Dec-25
Sell* 433 $4.58 Automatic Execution
 11:45:59 - 15-Dec-25
Sell* 2,000 $4.58 Automatic Execution
 11:45:59 - 15-Dec-25
Sell* 1,900 $4.58 Automatic Execution
 11:45:59 - 15-Dec-25
Sell* 200 $4.58 Automatic Execution
 11:45:59 - 15-Dec-25
Sell* 5,963 $4.581 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 6,300 $4.581 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 8,400 $4.581 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 420 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 420 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 3,044 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 188 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 300 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 1,800 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 400 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 1,800 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 266 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 98 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 476 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 238 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 7,722 $4.58 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 700 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Unknown* 400 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Unknown* 1,000 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 200 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 1,800 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 98 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 200 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 188 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 300 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 238 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 1,800 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 646 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 1,300 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 2,000 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 3,900 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 1,300 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 2,000 $4.58 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 1,600 $4.58 Automatic Execution
 11:45:47 - 15-Dec-25
Buy* 100 $4.58 Automatic Execution
 11:45:47 - 15-Dec-25
Buy* 1,000 $4.75 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $4.75 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 1,600 $4.75 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $4.75 Automatic Execution
 11:23:06 - 15-Dec-25
Unknown* 105 $4.75 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $4.75 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 30 $4.76 Automatic Execution
 11:22:49 - 15-Dec-25
Sell* 56 $4.76 Automatic Execution
 11:22:49 - 15-Dec-25
Sell* 852 $4.76 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 5 $4.76 Automatic Execution
 11:22:26 - 15-Dec-25
Buy* 749 $4.76 Automatic Execution
 11:22:25 - 15-Dec-25
Buy* 300 $4.76 Automatic Execution
 11:22:25 - 15-Dec-25
Sell* 300 $4.76 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 300 $4.76 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 200 $4.76 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 1,500 $4.76 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 353 $4.76 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 347 $4.76 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 300 $4.76 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 300 $4.76 Automatic Execution
 11:22:16 - 15-Dec-25
Sell* 4 $4.76 Automatic Execution
 11:22:16 - 15-Dec-25
Sell* 200 $4.76 Automatic Execution
 11:22:14 - 15-Dec-25
Sell* 100 $4.76 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 300 $4.77 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 500 $4.77 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 103 $4.77 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 1,500 $4.77 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 300 $4.77 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 200 $4.77 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 141 $4.77 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 100 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 1,000 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 1,000 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 1,000 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 1,000 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 1,000 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 996 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 4 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 300 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 100 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 1,500 $4.77 Automatic Execution
 11:22:03 - 15-Dec-25
Unknown* 200 $4.78 Automatic Execution
 11:21:42 - 15-Dec-25
Unknown* 300 $4.78 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 1 $4.78 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 100 $4.78 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 1,500 $4.78 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 1,000 $4.78 Automatic Execution
 11:21:28 - 15-Dec-25
Buy* 5 $4.78 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 1,000 $4.78 Automatic Execution
 11:21:23 - 15-Dec-25
Unknown* 100 $4.77 Automatic Execution
 11:21:10 - 15-Dec-25
Unknown* 5 $4.77 Automatic Execution
 11:21:10 - 15-Dec-25
Unknown* 1,600 $4.77 Automatic Execution
 11:21:10 - 15-Dec-25
Unknown* 100 $4.77 Automatic Execution
 11:21:10 - 15-Dec-25
Unknown* 500 $4.77 Automatic Execution
 11:20:58 - 15-Dec-25
Unknown* 753 $4.77 Automatic Execution
 11:20:58 - 15-Dec-25
Unknown* 847 $4.77 Automatic Execution
 11:20:58 - 15-Dec-25
Unknown* 1 $4.77 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 200 $4.77 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 300 $4.78 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 555 $4.78 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 1,500 $4.78 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 100 $4.78 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 900 $4.78 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 163 $4.78 Automatic Execution
 11:20:11 - 15-Dec-25
Unknown* 200 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 100 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 1,000 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 5 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 5 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 1,282 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 218 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $4.78 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 300 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 100 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 1,000 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 5 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 5 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 2 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 20 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 100 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 100 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 1,500 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 50 $4.77 Automatic Execution
 11:19:57 - 15-Dec-25
Unknown* 5 $4.75 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 10 $4.75 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 1,000 $4.75 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 200 $4.75 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 900 $4.75 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 800 $4.76 Automatic Execution
 11:18:27 - 15-Dec-25
Unknown* 17 $4.76 Automatic Execution
 11:18:22 - 15-Dec-25
Unknown* 58 $4.76 Automatic Execution
 11:18:22 - 15-Dec-25
Buy* 5 $4.76 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 5 $4.76 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 100 $4.75 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 200 $4.75 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 1,000 $4.75 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 200 $4.75 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 300 $4.75 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 900 $4.75 Automatic Execution
 11:17:42 - 15-Dec-25
Sell* 178 $4.75 Automatic Execution
 11:17:42 - 15-Dec-25
Sell* 200 $4.75 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 1,500 $4.75 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 900 $4.75 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 300 $4.75 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 300 $4.75 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 1,500 $4.75 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 345 $4.75 Automatic Execution
 11:17:16 - 15-Dec-25
Unknown* 410 $4.755 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 355 $4.75 Automatic Execution
 11:17:08 - 15-Dec-25
Sell* 179 $4.75 Automatic Execution
 11:17:08 - 15-Dec-25
Sell* 3 $4.75 Automatic Execution
 11:17:08 - 15-Dec-25
Sell* 300 $4.75 Automatic Execution
 11:17:08 - 15-Dec-25
Sell* 100 $4.75 Automatic Execution
 11:17:08 - 15-Dec-25
Buy* 200 $4.75 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 1,000 $4.75 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 300 $4.75 Automatic Execution
 11:17:03 - 15-Dec-25
Sell* 300 $4.75 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 114 $4.75 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 200 $4.75 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 1,500 $4.75 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 900 $4.75 Automatic Execution
 11:17:01 - 15-Dec-25
Buy* 1,500 $4.75 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 60 $4.75 Automatic Execution
 11:16:57 - 15-Dec-25
Sell* 300 $4.75 Automatic Execution
 11:16:55 - 15-Dec-25
Sell* 60 $4.75 Automatic Execution
 11:16:55 - 15-Dec-25
Sell* 203 $4.75 Automatic Execution
 11:16:55 - 15-Dec-25
Sell* 200 $4.75 Automatic Execution
 11:16:55 - 15-Dec-25
Sell* 1,500 $4.75 Automatic Execution
 11:16:55 - 15-Dec-25
Buy* 1,000 $4.75 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 2 $4.75 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 300 $4.75 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 200 $4.75 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 2 $4.75 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 2 $4.75 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 5 $4.75 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 5 $4.75 Automatic Execution
 11:16:45 - 15-Dec-25
Unknown* 100 $4.74 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 1,500 $4.74 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 56 $4.74 Automatic Execution
 11:16:25 - 15-Dec-25
Unknown* 2 $4.74 Automatic Execution
 11:16:23 - 15-Dec-25
Unknown* 2 $4.74 Automatic Execution
 11:16:23 - 15-Dec-25
Unknown* 2 $4.74 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 5 $4.74 Automatic Execution
 11:16:21 - 15-Dec-25
Buy* 5 $4.74 Automatic Execution
 11:16:21 - 15-Dec-25
Buy* 104 $4.73 Automatic Execution
 11:16:13 - 15-Dec-25
Unknown* 1 $4.73 Automatic Execution
 11:16:05 - 15-Dec-25
Unknown* 1 $4.73 Automatic Execution
 11:16:05 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 100 $4.72 Automatic Execution
 11:15:41 - 15-Dec-25
Buy* 300 $4.72 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 5 $4.72 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 5 $4.72 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 1,600 $4.73 Automatic Execution
 10:52:21 - 15-Dec-25
Unknown* 100 $4.735 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 1,600 $4.73 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 200 $4.725 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 240 $4.72 Automatic Execution
 10:51:49 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:51:49 - 15-Dec-25
Unknown* 500 $4.715 Automatic Execution
 10:51:39 - 15-Dec-25
Sell* 440 $4.72 Automatic Execution
 10:51:37 - 15-Dec-25
Sell* 560 $4.72 Automatic Execution
 10:51:37 - 15-Dec-25
Buy* 925 $4.73 Automatic Execution
 10:51:30 - 15-Dec-25
Unknown* 100 $4.715 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 600 $4.715 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 100 $4.735 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 300 $4.735 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 300 $4.735 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 259 $4.735 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 100 $4.735 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 200 $4.73 Automatic Execution
 10:50:18 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:50:18 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 100 $4.725 Automatic Execution
 10:50:17 - 15-Dec-25
Sell* 1 $4.73 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 3 $4.73 Automatic Execution
 10:50:13 - 15-Dec-25
Unknown* 380 $4.745 Automatic Execution
 10:50:11 - 15-Dec-25
Sell* 50 $4.74 Automatic Execution
 10:50:09 - 15-Dec-25
Unknown* 500 $4.74 Automatic Execution
 10:49:59 - 15-Dec-25
Unknown* 143 $4.74 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 357 $4.74 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 1 $4.74 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 1 $4.74 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 1 $4.74 Automatic Execution
 10:49:59 - 15-Dec-25
Unknown* 100 $4.735 Automatic Execution
 10:49:57 - 15-Dec-25
Unknown* 100 $4.735 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 1,000 $4.73 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:49:40 - 15-Dec-25
Buy* 1 $4.73 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 1 $4.73 Automatic Execution
 10:49:15 - 15-Dec-25
Unknown* 100 $4.725 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 4,750 $4.73 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 4,750 $4.73 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 100 $4.735 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 300 $4.72 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 1,600 $4.72 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 100 $4.72 Automatic Execution
 10:48:56 - 15-Dec-25
Unknown* 100 $4.725 Automatic Execution
 10:48:54 - 15-Dec-25
Unknown* 100 $4.73 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 300 $4.73 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 100 $4.74 Automatic Execution
 10:48:44 - 15-Dec-25
Sell* 100 $4.74 Automatic Execution
 10:48:44 - 15-Dec-25
Buy* 300 $4.74 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 1,000 $4.74 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 536 $4.74 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 1,000 $4.74 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 300 $4.74 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 1,064 $4.74 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 300 $4.74 Automatic Execution
 10:48:33 - 15-Dec-25
Unknown* 100 $4.74 Automatic Execution
 10:48:30 - 15-Dec-25
Unknown* 100 $4.74 Automatic Execution
 10:48:30 - 15-Dec-25
Unknown* 221 $4.74 Automatic Execution
 10:48:30 - 15-Dec-25
Unknown* 34 $4.74 Automatic Execution
 10:48:30 - 15-Dec-25
Unknown* 1,000 $4.74 Automatic Execution
 10:48:28 - 15-Dec-25
Unknown* 100 $4.74 Automatic Execution
 10:48:28 - 15-Dec-25
Unknown* 84 $4.74 Automatic Execution
 10:48:28 - 15-Dec-25
Unknown* 16 $4.74 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 600 $4.73 Automatic Execution
 10:48:24 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:48:24 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:48:24 - 15-Dec-25
Buy* 300 $4.73 Automatic Execution
 10:48:24 - 15-Dec-25
Buy* 500 $4.73 Automatic Execution
 10:48:24 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:48:19 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 2 $4.72 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 2 $4.72 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 300 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 288 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 2 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 1,600 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 300 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 500 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 2 $4.73 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 200 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 1,000 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 300 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 1,600 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 1,980 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 200 $4.74 Automatic Execution
 10:47:18 - 15-Dec-25
Sell* 100 $4.74 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 1,600 $4.74 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 100 $4.74 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 289 $4.74 Automatic Execution
 10:47:10 - 15-Dec-25
Unknown* 1,600 $4.74 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 100 $4.74 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 100 $4.74 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 150 $4.74 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:47:00 - 15-Dec-25
Unknown* 100 $4.735 Automatic Execution
 10:46:44 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 1,600 $4.73 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 200 $4.73 Automatic Execution
 10:46:29 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:46:29 - 15-Dec-25
Unknown* 1,000 $4.73 Automatic Execution
 10:46:27 - 15-Dec-25
Unknown* 300 $4.73 Automatic Execution
 10:46:27 - 15-Dec-25
Unknown* 300 $4.73 Automatic Execution
 10:46:27 - 15-Dec-25
Unknown* 1,600 $4.73 Automatic Execution
 10:46:27 - 15-Dec-25
Unknown* 300 $4.73 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 99 $4.74 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 1,000 $4.74 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 185 $4.74 Automatic Execution
 10:46:12 - 15-Dec-25
Unknown* 154 $4.735 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 185 $4.74 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 2 $4.74 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 20 $4.74 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 4,750 $4.73 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 4,750 $4.73 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 1,600 $4.73 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 200 $4.735 Automatic Execution
 10:46:01 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:45:58 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:45:58 - 15-Dec-25
Sell* 600 $4.73 Automatic Execution
 10:45:58 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:45:58 - 15-Dec-25
Sell* 1,600 $4.73 Automatic Execution
 10:45:58 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 1,600 $4.73 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 1 $4.73 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 1 $4.73 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 1,700 $4.729 Automatic Execution
 10:45:47 - 15-Dec-25
Unknown* 1,012 $4.725 Automatic Execution
 10:45:47 - 15-Dec-25
Unknown* 1,000 $4.72 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 200 $4.72 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 1,000 $4.72 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 148 $4.72 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 52 $4.72 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:45:42 - 15-Dec-25
Unknown* 100 $4.72 Automatic Execution
 10:45:35 - 15-Dec-25
Unknown* 76 $4.72 Automatic Execution
 10:45:35 - 15-Dec-25
Unknown* 100 $4.72 Automatic Execution
 10:45:35 - 15-Dec-25
Unknown* 1,600 $4.72 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 1 $4.72 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 1 $4.72 Automatic Execution
 10:45:34 - 15-Dec-25
Sell* 1 $4.67 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 10 $4.67 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 10 $4.67 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 5 $4.67 Automatic Execution
 10:21:55 - 15-Dec-25
Unknown* 1,000 $4.68 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 300 $4.68 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $4.68 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 200 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 20 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 300 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 11 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 500 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 10 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1,400 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 80 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 50 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 200 $4.68 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 2,211 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 300 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 1 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 20 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 300 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 10 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 10 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 1 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 5 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 392 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 1,000 $4.69 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 39 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 192 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 223 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 424 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 472 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Unknown* 300 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Unknown* 100 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Unknown* 100 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 200 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 100 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 600 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 1,400 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 100 $4.70 Automatic Execution
 10:21:32 - 15-Dec-25
Unknown* 33 $4.70 Automatic Execution
 10:21:02 - 15-Dec-25
Unknown* 67 $4.70 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 1,200 $4.70 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 100 $4.70 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 1,400 $4.70 Automatic Execution
 10:21:02 - 15-Dec-25
Unknown* 1,500 $4.70 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 200 $4.70 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 200 $4.70 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 300 $4.70 Automatic Execution
 10:20:54 - 15-Dec-25
Unknown* 100 $4.70 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 100 $4.70 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 100 $4.70 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 100 $4.70 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 100 $4.70 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 200 $4.70 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 200 $4.70 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 300 $4.71 Automatic Execution
 10:20:39 - 15-Dec-25
Unknown* 1,500 $4.71 Automatic Execution
 10:20:39 - 15-Dec-25
Unknown* 200 $4.71 Automatic Execution
 10:20:39 - 15-Dec-25
Unknown* 320 $4.715 Automatic Execution
 10:20:37 - 15-Dec-25
Sell* 300 $4.72 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 50 $4.72 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 900 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 300 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1,213 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 2 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 98 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1,200 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 800 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 700 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 4,750 $4.705 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1,000 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 264 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 219 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 20 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $4.72 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 254 $4.72 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 46 $4.72 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 200 $4.72 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 891 $4.72 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 563 $4.72 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 46 $4.72 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 100 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 100 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 1,000 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 600 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 300 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 1,500 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 200 $4.71 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Unknown* 200 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 423 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 1 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 500 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 200 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 1,275 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 577 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 25 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 1,398 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 2,000 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 225 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 205 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 554 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 6,048 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 48 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 20 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 300 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 4 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 400 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 10 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 1 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 10 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 2 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 395 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 20 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 1,000 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 10 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 1 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 10 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 10 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 20 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 10 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 150 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 50 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 10 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 500 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 8 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 300 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $4.70 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 300 $4.71 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 182 $4.71 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 1,500 $4.71 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 1,000 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 300 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 1,500 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 2 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 157 $4.71 Automatic Execution
 10:18:39 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 200 $4.71 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 109 $4.71 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 200 $4.71 Automatic Execution
 10:18:29 - 15-Dec-25
Buy* 47 $4.71 Automatic Execution
 10:18:26 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:18:26 - 15-Dec-25
Buy* 2,100 $4.71 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 800 $4.70 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 998 $4.71 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 149 $4.71 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 502 $4.71 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:18:21 - 15-Dec-25
Unknown* 400 $4.715 Automatic Execution
 10:18:14 - 15-Dec-25
Unknown* 100 $4.715 Automatic Execution
 10:18:14 - 15-Dec-25
Unknown* 100 $4.715 Automatic Execution
 10:18:14 - 15-Dec-25
Unknown* 100 $4.71 Automatic Execution
 10:18:06 - 15-Dec-25
Unknown* 846 $4.71 Automatic Execution
 10:18:06 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:18:06 - 15-Dec-25
Buy* 654 $4.71 Automatic Execution
 10:18:06 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 10:18:06 - 15-Dec-25
Unknown* 1,500 $4.71 Automatic Execution
 10:18:03 - 15-Dec-25
Unknown* 300 $4.71 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 200 $4.71 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 200 $4.71 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 200 $4.71 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 250 $4.71 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 1,500 $4.71 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 30 $4.71 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 300 $4.71 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 20 $4.71 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 5,000 $4.71 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 10 $4.71 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 6 $4.71 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 5 $4.71 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 400 $4.73 Automatic Execution
 10:17:16 - 15-Dec-25
Unknown* 280 $4.725 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 300 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 50 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 1,500 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 139 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 1 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 1,000 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 300 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 61 $4.73 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 152 $4.74 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 157 $4.74 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 1,500 $4.74 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 71 $4.74 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 1,428 $4.74 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 9 $4.74 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 163 $4.74 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 72 $4.74 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 5,790 $4.74 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1,500 $4.74 Automatic Execution
 10:17:03 - 15-Dec-25
Unknown* 600 $4.74 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 200 $4.74 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 200 $4.74 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 100 $4.74 Automatic Execution
 10:16:51 - 15-Dec-25
Buy* 100 $4.74 Automatic Execution
 10:16:51 - 15-Dec-25
Buy* 1,500 $4.74 Automatic Execution
 10:16:51 - 15-Dec-25
Buy* 424 $4.74 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 310 $4.735 Automatic Execution
 10:16:50 - 15-Dec-25
Unknown* 310 $4.735 Automatic Execution
 10:16:50 - 15-Dec-25
Sell* 200 $4.74 Automatic Execution
 10:16:40 - 15-Dec-25
Unknown* 1,500 $4.75 Automatic Execution
 10:16:33 - 15-Dec-25
Buy* 2,600 $4.74 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 300 $4.73 Automatic Execution
 10:16:15 - 15-Dec-25
Unknown* 100 $4.73 Automatic Execution
 10:16:15 - 15-Dec-25
Unknown* 1,500 $4.73 Automatic Execution
 10:16:15 - 15-Dec-25
Unknown* 100 $4.73 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 700 $4.73 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 1,400 $4.73 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 750 $4.73 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 100 $4.73 Automatic Execution
 10:16:13 - 15-Dec-25
Unknown* 4,750 $4.725 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 300 $4.72 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $4.72 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 199 $4.72 Automatic Execution
 10:15:43 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 100 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 300 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 300 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 974 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 215 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 200 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 1,300 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 100 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 974 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 974 $4.97 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 1 $4.97 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 5 $4.97 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 46 $4.97 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 254 $4.97 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 5 $4.97 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $4.97 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 50 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 80 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 500 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 10 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1,000 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 3 $4.98 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 5 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 215 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $4.99 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 41 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Unknown* 460 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Unknown* 217 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 359 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 31 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 93 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:51:47 - 15-Dec-25
Unknown* 212 $5.01 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 88 $5.01 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 200 $5.01 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 974 $5.00 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 300 $5.00 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 974 $5.00 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 300 $5.00 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 974 $5.00 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 97 $4.99 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 300 $4.99 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 300 $4.99 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 974 $4.99 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 900 $4.99 Automatic Execution
 09:51:04 - 15-Dec-25
Unknown* 300 $4.99 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 300 $4.99 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 114 $4.99 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 200 $4.99 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 433 $4.99 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 5 $4.99 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 7 $4.99 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 200 $4.99 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 26 $4.99 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 91 $4.99 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 9 $4.99 Automatic Execution
 09:51:01 - 15-Dec-25
Unknown* 14 $5.00 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 86 $5.00 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 529 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 129 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 500 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 2 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 416 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 3 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 5 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 20 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 5 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 50 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 20 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 10 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 135 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 50 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 10 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 20 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 50 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 30 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 17 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 18,000 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 10 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 20 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 20 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 5 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 50 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 500 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 160 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 250 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1,000 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 700 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1,300 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 700 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 700 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 30 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 800 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 700 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 10 $5.00 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 200 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 5 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 20 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 5 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 5 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 10 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 998 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 5 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 100 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 200 $5.01 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 200 $5.02 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 1,300 $5.02 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 549 $5.02 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $5.02 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 6 $5.02 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 10 $5.02 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 35 $5.02 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 300 $5.03 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 5 $5.03 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 5 $5.03 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 4 $5.03 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 100 $5.03 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 5,000 $5.04 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 300 $5.04 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 107 $5.06 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 1,300 $5.06 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 1,300 $5.06 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 1,000 $5.05 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 300 $5.05 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 1,300 $5.05 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 09:50:35 - 15-Dec-25
Unknown* 250 $5.045 Automatic Execution
 09:50:35 - 15-Dec-25
Unknown* 282 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Unknown* 234 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Unknown* 1,200 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 500 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 187 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 918 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 252 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 87 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 120 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 50 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 5 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 582 $5.05 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 87 $5.06 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 1,100 $5.06 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 113 $5.06 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 158 $5.06 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:50:31 - 15-Dec-25
Buy* 113 $5.06 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 1,300 $5.06 Automatic Execution
 09:50:25 - 15-Dec-25
Unknown* 100 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 16 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 84 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 16 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 735 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1,300 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 249 $5.06 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 215 $5.06 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 300 $5.08 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 1,300 $5.07 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 300 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 200 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 303 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 2 $5.06 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 300 $5.06 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1,000 $5.06 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 50 $5.06 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 850 $5.06 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 200 $5.05 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 1,000 $5.04 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 300 $5.04 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 200 $5.04 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 200 $5.04 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 1 $5.04 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 299 $5.04 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 10 $5.04 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 500 $5.04 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 95 $5.04 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 5 $5.04 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 100 $5.04 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 1,500 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 700 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 1,300 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 1,350 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 250 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 2,500 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 2,200 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Unknown* 100 $5.045 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 442 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 421 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 37 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 180 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 120 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 10 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 2 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 5 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 5 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 10 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 17 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 3 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 2 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 20 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 50 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $5.05 Automatic Execution
 09:49:02 - 15-Dec-25
Unknown* 7 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Unknown* 6 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Unknown* 5 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Unknown* 10 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Unknown* 338 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 1,200 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 222 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 50 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 90 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 5 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 5 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 1,300 $5.06 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 5 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 20 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 25 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 1,302 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 401 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 297 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 5 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 200 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 9 $5.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 200 $5.08 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 40 $5.08 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 300 $5.08 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 500 $5.08 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 121 $5.10 Automatic Execution
 09:48:08 - 15-Dec-25
Unknown* 200 $5.10 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 300 $5.10 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 1,300 $5.10 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 200 $5.10 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 250 $5.095 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 250 $5.095 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 250 $5.095 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 250 $5.095 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 50 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 100 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 100 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 300 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 200 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 200 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1,300 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $5.09 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 500 $5.08 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 4 $5.08 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 10 $5.08 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1,900 $5.08 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 5 $5.09 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 5 $5.09 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 50 $5.09 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 148 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 852 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 856 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 300 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 160 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 444 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 6 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 200 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 5,000 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 3 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 50 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 5 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 2 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 200 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 292 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 94 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 216 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $5.10 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 300 $5.12 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 200 $5.12 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 700 $5.12 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 900 $5.13 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 1,200 $5.13 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 09:47:57 - 15-Dec-25
Unknown* 250 $5.135 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 600 $5.135 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 250 $5.135 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 196 $5.14 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 1,200 $5.13 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 1,000 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 300 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 64 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 500 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 36 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 1,200 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 261 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 527 $5.12 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 300 $5.13 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 400 $5.13 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 480 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Unknown* 100 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Unknown* 300 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Unknown* 240 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 100 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 1,200 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 200 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 1,000 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 100 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 200 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 300 $5.14 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 64 $5.13 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 36 $5.13 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 542 $5.13 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $5.13 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 240 $5.125 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 240 $5.125 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 38 $5.12 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 51 $5.12 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $5.12 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 949 $5.12 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $5.12 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 400 $5.12 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 450 $5.12 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 200 $5.12 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 550 $5.12 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1,200 $5.11 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 1,000 $5.11 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 100 $5.11 Automatic Execution
 09:46:56 - 15-Dec-25
Unknown* 240 $5.105 Automatic Execution
 09:46:55 - 15-Dec-25
Unknown* 240 $5.105 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 66 $5.11 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 100 $5.11 Automatic Execution
 09:46:53 - 15-Dec-25
Buy* 1,000 $5.11 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 1,200 $5.11 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 228 $5.11 Automatic Execution
 09:46:52 - 15-Dec-25
Unknown* 500 $5.105 Automatic Execution
 09:46:51 - 15-Dec-25
Unknown* 100 $5.105 Automatic Execution
 09:46:51 - 15-Dec-25
Sell* 208 $5.10 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 10 $5.10 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 200 $5.10 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 400 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 401 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 5 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 5 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 7 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 1 $5.13 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 1,000 $5.14 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 300 $5.14 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 100 $5.14 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 100 $5.14 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 100 $5.14 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 200 $5.14 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 300 $5.15 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 40 $5.15 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 100 $5.15 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 283 $5.15 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 1,200 $5.15 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 220 $5.15 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 1,900 $5.16 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 300 $5.15 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 1,000 $5.15 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $5.15 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $5.15 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 1,000 $5.14 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 350 $5.14 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $5.15 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 1 $5.15 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 5 $5.15 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 600 $5.16 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 600 $5.16 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 600 $5.16 Automatic Execution
 09:45:54 - 15-Dec-25
Sell* 100 $5.16 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 65 $5.16 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 250 $5.16 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 342 $5.17 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 3 $5.17 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 104 $5.17 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 54 $5.17 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 1,097 $5.17 Automatic Execution
 09:45:46 - 15-Dec-25
Unknown* 97 $5.17 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 1,100 $5.17 Automatic Execution
 09:45:43 - 15-Dec-25
Sell* 100 $5.17 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 1 $5.17 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 100 $5.17 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 1,100 $5.17 Automatic Execution
 09:45:40 - 15-Dec-25
Unknown* 4,750 $5.175 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 4,750 $5.175 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 4,750 $5.175 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 4,750 $5.175 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 40 $5.21 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 47 $5.21 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 60 $5.21 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 253 $5.21 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 1,000 $5.22 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 2 $5.22 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 7 $5.22 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 93 $5.22 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 395 $5.23 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 300 $5.24 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 100 $5.23 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 100 $5.23 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 46 $5.22 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 67 $5.22 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 887 $5.22 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 300 $5.22 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 233 $5.22 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 67 $5.22 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 1,000 $5.22 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 300 $5.22 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 60 $5.22 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 60 $5.22 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 60 $5.22 Automatic Execution
 09:32:40 - 15-Dec-25
Unknown* 7 $5.21 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 1,358 $5.21 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 3 $5.22 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 50 $5.22 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 70 $5.22 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 188 $5.22 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 682 $5.22 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 318 $5.22 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 300 $5.22 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 1,187 $5.215 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 1,000 $5.20 Automatic Execution
 09:32:22 - 15-Dec-25
Unknown* 100 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Unknown* 197 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 5 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 5 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 941 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 59 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Unknown* 200 $5.215 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 300 $5.21 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 200 $5.22 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 1,000 $5.22 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 1,000 $5.22 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 300 $5.22 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 70 $5.22 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 300 $5.22 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 1,000 $5.22 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 70 $5.22 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 300 $5.22 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 1,200 $5.27 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 311 $5.27 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 188 $5.27 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 1,000 $5.27 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 300 $5.27 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 300 $5.27 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 300 $5.26 Automatic Execution
 09:31:38 - 15-Dec-25
Unknown* 300 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 300 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 200 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 600 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 300 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 453 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 600 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 212 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 100 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 210 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 388 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 90 $5.26 Automatic Execution
 09:31:37 - 15-Dec-25
Unknown* 300 $5.26 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 200 $5.26 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1,000 $5.26 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 300 $5.26 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 188 $5.26 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 300 $5.26 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 600 $5.27 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 400 $5.27 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 300 $5.27 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 265 $5.27 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 3 $5.27 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 32 $5.27 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 300 $5.27 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 188 $5.27 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 1,000 $5.27 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 78 $5.27 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 200 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 213 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 787 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 300 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 34 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 39 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 39 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 175 $5.27 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 73 $5.29 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 27 $5.29 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 200 $5.29 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 188 $5.29 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 1,000 $5.29 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 100 $5.29 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 300 $5.29 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 1,052 $5.29 Automatic Execution
 09:31:00 - 15-Dec-25
Unknown* 200 $5.285 Automatic Execution
 09:30:59 - 15-Dec-25
Unknown* 100 $5.28 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 200 $5.28 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 738 $5.28 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 262 $5.28 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 300 $5.28 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 700 $5.28 Automatic Execution
 09:30:12 - 15-Dec-25
Unknown* 77 $5.27 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 23 $5.27 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 274 $5.27 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $5.27 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 200 $5.265 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 200 $5.265 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 17 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 100 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 483 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 260 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 50 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 20 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 190 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 10 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 5 $5.27 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 2 $5.28 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 20 $5.28 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $5.28 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $5.29 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 136 $5.29 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 39 $5.29 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 9 $5.29 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 1 $5.29 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 20 $5.30 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 1,000 $5.30 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 98 $5.30 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 102 $5.30 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 98 $5.30 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 2 $5.30 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 100 $5.31 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 200 $5.31 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 382 $5.33 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 118 $5.33 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 22 $5.34 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 178 $5.34 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 300 $5.34 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 200 $5.345 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 200 $5.34 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 200 $5.345 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 200 $5.34 Automatic Execution
 09:30:02 - 15-Dec-25
Unknown* 200 $5.34 Automatic Execution
 09:30:02 - 15-Dec-25
Unknown* 300 $5.34 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 162 $5.32 Ordinary
 09:29:45 - 15-Dec-25
Buy* 1 $5.32 Ordinary
 09:29:45 - 15-Dec-25
Buy* 199 $5.32 Ordinary
 09:29:45 - 15-Dec-25
Buy* 50 $5.315 Ordinary
 09:28:53 - 15-Dec-25
Sell* 52 $5.31 Ordinary
 09:28:45 - 15-Dec-25
Sell* 500 $5.31 Ordinary
 09:28:45 - 15-Dec-25
Sell* 500 $5.31 Ordinary
 09:28:45 - 15-Dec-25
Sell* 19 $5.31 Ordinary
 09:28:28 - 15-Dec-25
Unknown* 1,409 $5.295 Ordinary
 09:27:53 - 15-Dec-25
Sell* 300 $5.30 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1,400 $5.31 Ordinary
 09:27:44 - 15-Dec-25
Sell* 2,400 $5.31 Ordinary
 09:27:44 - 15-Dec-25
Buy* 24 $5.30 Ordinary
 09:27:34 - 15-Dec-25
Sell* 1 $5.30 Ordinary
 09:26:07 - 15-Dec-25
Sell* 100 $5.30 Ordinary
 09:26:07 - 15-Dec-25
Buy* 76 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Buy* 500 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Buy* 99 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Buy* 200 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Buy* 100 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Buy* 99 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Sell* 800 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Sell* 1,000 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Sell* 1,000 $5.30 Ordinary
 09:25:11 - 15-Dec-25
Unknown* 1,900 $5.305 Ordinary
 09:24:29 - 15-Dec-25
Unknown* 6,900 $5.305 Ordinary
 09:24:29 - 15-Dec-25
Unknown* 5,000 $5.305 Ordinary
 09:24:29 - 15-Dec-25
Sell* 51 $5.30 Ordinary
 09:24:08 - 15-Dec-25
Unknown* 143 $5.31 Ordinary
 09:24:05 - 15-Dec-25
Sell* 1 $5.31 Ordinary
 09:24:05 - 15-Dec-25
Sell* 50 $5.31 Ordinary
 09:24:05 - 15-Dec-25
Sell* 218 $5.31 Ordinary
 09:24:01 - 15-Dec-25
Sell* 1,087 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 40 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 100 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 100 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 100 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 42 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 100 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 100 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Sell* 100 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Buy* 483 $5.32 Ordinary
 09:23:36 - 15-Dec-25
Buy* 42 $5.32 Ordinary
 09:22:59 - 15-Dec-25
Buy* 17 $5.32 Ordinary
 09:22:59 - 15-Dec-25
Unknown* 236 $5.32 Ordinary
 09:22:59 - 15-Dec-25
Unknown* 1,000 $5.32 Ordinary
 09:22:59 - 15-Dec-25
Unknown* 30 $5.32 Ordinary
 09:22:57 - 15-Dec-25
Sell* 56 $5.32 Ordinary
 09:22:56 - 15-Dec-25
Sell* 100 $5.32 Ordinary
 09:22:56 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 09:22:36 - 15-Dec-25
Buy* 200 $5.33 Ordinary
 09:22:36 - 15-Dec-25
Sell* 6 $5.33 Ordinary
 09:22:32 - 15-Dec-25
Sell* 222 $5.33 Ordinary
 09:22:32 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 09:22:32 - 15-Dec-25
Sell* 7 $5.33 Ordinary
 09:22:32 - 15-Dec-25
Buy* 17 $5.34 Ordinary
 09:21:45 - 15-Dec-25
Buy* 10 $5.34 Ordinary
 09:21:45 - 15-Dec-25
Buy* 1 $5.34 Ordinary
 09:21:45 - 15-Dec-25
Buy* 1 $5.34 Ordinary
 09:21:45 - 15-Dec-25
Buy* 7 $5.34 Ordinary
 09:21:43 - 15-Dec-25
Buy* 18 $5.34 Ordinary
 09:21:43 - 15-Dec-25
Buy* 1 $5.34 Ordinary
 09:21:36 - 15-Dec-25
Buy* 1 $5.34 Ordinary
 09:21:36 - 15-Dec-25
Buy* 17 $5.34 Ordinary
 09:21:36 - 15-Dec-25
Buy* 11 $5.34 Ordinary
 09:21:36 - 15-Dec-25
Buy* 4 $5.34 Ordinary
 09:21:36 - 15-Dec-25
Buy* 2 $5.34 Ordinary
 09:21:36 - 15-Dec-25
Unknown* 40 $5.33 Ordinary
 09:20:06 - 15-Dec-25
Sell* 5 $5.33 Ordinary
 09:20:03 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 09:20:03 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 09:20:03 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 09:20:03 - 15-Dec-25
Unknown* 493 $5.335 Ordinary
 09:18:28 - 15-Dec-25
Buy* 1 $5.33 Ordinary
 09:18:20 - 15-Dec-25
Unknown* 1 $5.33 Ordinary
 09:18:14 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 09:17:45 - 15-Dec-25
Sell* 844 $5.33 Ordinary
 09:17:33 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 09:17:23 - 15-Dec-25
Buy* 40 $5.33 Ordinary
 09:17:23 - 15-Dec-25
Unknown* 849 $5.31 Ordinary
 09:15:48 - 15-Dec-25
Unknown* 100 $5.31 Ordinary
 09:15:48 - 15-Dec-25
Unknown* 1,650 $5.31 Ordinary
 09:15:48 - 15-Dec-25
Unknown* 100 $5.31 Ordinary
 09:15:48 - 15-Dec-25
Unknown* 40 $5.31 Ordinary
 09:15:48 - 15-Dec-25
Buy* 40 $5.315 Ordinary
 09:14:57 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 09:14:26 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 09:14:26 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 09:14:26 - 15-Dec-25
Unknown* 1,000 $5.32 Ordinary
 09:14:26 - 15-Dec-25
Unknown* 177 $5.32 Ordinary
 09:14:26 - 15-Dec-25
Unknown* 160 $5.32 Ordinary
 09:14:26 - 15-Dec-25
Sell* 40 $5.32 Ordinary
 09:14:23 - 15-Dec-25
Unknown* 121 $5.33 Ordinary
 09:13:54 - 15-Dec-25
Sell* 350 $5.33 Ordinary
 09:13:54 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1 $5.33 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1,000 $5.33 Ordinary
 09:13:54 - 15-Dec-25
Sell* 129 $5.33 Ordinary
 09:13:54 - 15-Dec-25
Sell* 100 $5.331 Ordinary
 09:11:08 - 15-Dec-25
Unknown* 59 $5.33 Ordinary
 09:10:50 - 15-Dec-25
Buy* 22 $5.34 Ordinary
 09:10:44 - 15-Dec-25
Buy* 11 $5.34 Ordinary
 09:10:44 - 15-Dec-25
Sell* 249 $5.34 Ordinary
 09:10:15 - 15-Dec-25
Sell* 500 $5.34 Ordinary
 09:10:15 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 09:10:15 - 15-Dec-25
Buy* 23 $5.34 Ordinary
 09:10:01 - 15-Dec-25
Buy* 13 $5.34 Ordinary
 09:10:01 - 15-Dec-25
Unknown* 600 $5.33 Ordinary
 09:09:21 - 15-Dec-25
Sell* 13 $5.33 Ordinary
 09:09:21 - 15-Dec-25
Sell* 3 $5.33 Ordinary
 09:09:21 - 15-Dec-25
Buy* 22 $5.34 Ordinary
 09:09:06 - 15-Dec-25
Buy* 3 $5.34 Ordinary
 09:08:40 - 15-Dec-25
Buy* 2 $5.34 Ordinary
 09:08:37 - 15-Dec-25
Sell* 20 $5.34 Ordinary
 09:08:33 - 15-Dec-25
Buy* 16 $5.34 Ordinary
 09:08:22 - 15-Dec-25
Buy* 18 $5.34 Ordinary
 09:08:21 - 15-Dec-25
Buy* 10 $5.34 Ordinary
 09:08:21 - 15-Dec-25
Buy* 10 $5.34 Ordinary
 09:08:03 - 15-Dec-25
Buy* 22 $5.34 Ordinary
 09:08:03 - 15-Dec-25
Sell* 3 $5.33 Ordinary
 09:07:42 - 15-Dec-25
Buy* 4 $5.34 Ordinary
 09:07:39 - 15-Dec-25
Unknown* 40 $5.335 Ordinary
 09:06:34 - 15-Dec-25
Sell* 5 $5.33 Ordinary
 09:06:14 - 15-Dec-25
Sell* 11 $5.33 Ordinary
 09:06:01 - 15-Dec-25
Sell* 57 $5.33 Ordinary
 09:05:09 - 15-Dec-25
Sell* 57 $5.33 Ordinary
 09:05:09 - 15-Dec-25
Unknown* 40 $5.33 Ordinary
 09:04:57 - 15-Dec-25
Unknown* 100 $5.33 Ordinary
 09:04:57 - 15-Dec-25
Sell* 793 $5.33 Ordinary
 09:03:07 - 15-Dec-25
Sell* 5 $5.33 Ordinary
 09:03:07 - 15-Dec-25
Buy* 300 $5.34 Ordinary
 09:02:24 - 15-Dec-25
Buy* 100 $5.34 Ordinary
 09:02:24 - 15-Dec-25
Buy* 100 $5.34 Ordinary
 09:02:23 - 15-Dec-25
Buy* 40 $5.34 Ordinary
 09:02:20 - 15-Dec-25
Buy* 18 $5.33 Ordinary
 09:01:43 - 15-Dec-25
Buy* 11 $5.33 Ordinary
 09:01:43 - 15-Dec-25
Buy* 17 $5.33 Ordinary
 09:01:40 - 15-Dec-25
Buy* 14 $5.33 Ordinary
 09:01:40 - 15-Dec-25
Buy* 2 $5.33 Ordinary
 09:00:42 - 15-Dec-25
Buy* 1 $5.33 Ordinary
 09:00:42 - 15-Dec-25
Unknown* 2,151 $5.32 Ordinary
 09:00:42 - 15-Dec-25
Buy* 38 $5.32 Ordinary
 09:00:36 - 15-Dec-25
Buy* 1 $5.32 Ordinary
 09:00:36 - 15-Dec-25
Buy* 1 $5.32 Ordinary
 09:00:36 - 15-Dec-25
Buy* 24 $5.32 Ordinary
 09:00:10 - 15-Dec-25
Buy* 27 $5.32 Ordinary
 09:00:05 - 15-Dec-25
Buy* 4 $5.32 Ordinary
 09:00:05 - 15-Dec-25
Buy* 4 $5.32 Ordinary
 08:59:48 - 15-Dec-25
Buy* 1 $5.32 Ordinary
 08:59:48 - 15-Dec-25
Buy* 5 $5.32 Ordinary
 08:59:21 - 15-Dec-25
Buy* 3 $5.32 Ordinary
 08:59:21 - 15-Dec-25
Unknown* 1,000 $5.32 Ordinary
 08:59:19 - 15-Dec-25
Buy* 4 $5.32 Ordinary
 08:59:13 - 15-Dec-25
Buy* 40 $5.32 Ordinary
 08:59:13 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:59:13 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:59:13 - 15-Dec-25
Unknown* 40 $5.32 Ordinary
 08:59:13 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:59:13 - 15-Dec-25
Buy* 16 $5.32 Ordinary
 08:59:10 - 15-Dec-25
Buy* 19 $5.32 Ordinary
 08:59:10 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:58:44 - 15-Dec-25
Sell* 1 $5.32 Ordinary
 08:58:42 - 15-Dec-25
Unknown* 1 $5.325 Ordinary
 08:58:34 - 15-Dec-25
Sell* 7 $5.33 Ordinary
 08:54:36 - 15-Dec-25
Unknown* 59 $5.33 Ordinary
 08:53:50 - 15-Dec-25
Sell* 81 $5.34 Ordinary
 08:53:36 - 15-Dec-25
Sell* 1 $5.34 Ordinary
 08:53:36 - 15-Dec-25
Sell* 387 $5.34 Ordinary
 08:53:36 - 15-Dec-25
Sell* 13 $5.34 Ordinary
 08:53:36 - 15-Dec-25
Sell* 19 $5.34 Ordinary
 08:53:36 - 15-Dec-25
Sell* 40 $5.35 Ordinary
 08:52:52 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 08:49:51 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 08:49:32 - 15-Dec-25
Buy* 5 $5.36 Ordinary
 08:49:25 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 08:49:16 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 08:48:59 - 15-Dec-25
Sell* 7 $5.36 Ordinary
 08:48:40 - 15-Dec-25
Sell* 40 $5.36 Ordinary
 08:48:40 - 15-Dec-25
Unknown* 93 $5.36 Ordinary
 08:48:37 - 15-Dec-25
Unknown* 7 $5.36 Ordinary
 08:48:34 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:48:34 - 15-Dec-25
Unknown* 23 $5.36 Ordinary
 08:48:34 - 15-Dec-25
Unknown* 300 $5.36 Ordinary
 08:48:01 - 15-Dec-25
Unknown* 40 $5.36 Ordinary
 08:48:01 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:48:01 - 15-Dec-25
Unknown* 1,650 $5.36 Ordinary
 08:48:01 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:48:01 - 15-Dec-25
Buy* 6 $5.36 Ordinary
 08:48:01 - 15-Dec-25
Buy* 2 $5.35 Ordinary
 08:48:01 - 15-Dec-25
Buy* 3 $5.35 Ordinary
 08:48:01 - 15-Dec-25
Buy* 14 $5.35 Ordinary
 08:47:39 - 15-Dec-25
Sell* 40 $5.35 Ordinary
 08:47:25 - 15-Dec-25
Unknown* 100 $5.35 Ordinary
 08:47:25 - 15-Dec-25
Buy* 2 $5.35 Ordinary
 08:47:25 - 15-Dec-25
Sell* 68 $5.34 Ordinary
 08:46:45 - 15-Dec-25
Sell* 190 $5.34 Ordinary
 08:46:45 - 15-Dec-25
Sell* 110 $5.34 Ordinary
 08:46:45 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 08:46:45 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 08:46:45 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 08:46:45 - 15-Dec-25
Sell* 1,000 $5.34 Ordinary
 08:46:45 - 15-Dec-25
Sell* 1,000 $5.34 Ordinary
 08:46:16 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 08:46:16 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 08:46:16 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 08:46:16 - 15-Dec-25
Buy* 47 $5.34 Ordinary
 08:44:12 - 15-Dec-25
Buy* 1,307 $5.34 Ordinary
 08:44:08 - 15-Dec-25
Buy* 100 $5.34 Ordinary
 08:44:08 - 15-Dec-25
Sell* 30 $5.34 Ordinary
 08:44:00 - 15-Dec-25
Unknown* 59 $5.34 Ordinary
 08:43:34 - 15-Dec-25
Unknown* 60 $5.34 Ordinary
 08:43:34 - 15-Dec-25
Unknown* 40 $5.34 Ordinary
 08:43:34 - 15-Dec-25
Unknown* 1 $5.34 Ordinary
 08:43:18 - 15-Dec-25
Unknown* 5 $5.335 Ordinary
 08:41:48 - 15-Dec-25
Sell* 10 $5.33 Ordinary
 08:41:35 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:41:05 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:41:05 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:41:05 - 15-Dec-25
Unknown* 39 $5.32 Ordinary
 08:41:02 - 15-Dec-25
Unknown* 36 $5.32 Ordinary
 08:40:57 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:40:57 - 15-Dec-25
Buy* 14 $5.32 Ordinary
 08:40:57 - 15-Dec-25
Buy* 25 $5.32 Ordinary
 08:40:57 - 15-Dec-25
Buy* 11 $5.31 Ordinary
 08:39:18 - 15-Dec-25
Buy* 13 $5.31 Ordinary
 08:39:18 - 15-Dec-25
Buy* 7 $5.31 Ordinary
 08:38:55 - 15-Dec-25
Unknown* 5 $5.31 Ordinary
 08:38:27 - 15-Dec-25
Unknown* 32 $5.31 Ordinary
 08:38:06 - 15-Dec-25
Unknown* 25 $5.31 Ordinary
 08:38:06 - 15-Dec-25
Unknown* 28 $5.31 Ordinary
 08:38:06 - 15-Dec-25
Unknown* 60 $5.31 Ordinary
 08:38:06 - 15-Dec-25
Unknown* 60 $5.31 Ordinary
 08:38:06 - 15-Dec-25
Unknown* 39 $5.31 Ordinary
 08:38:06 - 15-Dec-25
Unknown* 2 $5.30 Ordinary
 08:37:57 - 15-Dec-25
Sell* 100 $5.30 Ordinary
 08:37:51 - 15-Dec-25
Sell* 1 $5.30 Ordinary
 08:37:51 - 15-Dec-25
Sell* 100 $5.30 Ordinary
 08:37:51 - 15-Dec-25
Sell* 944 $5.30 Ordinary
 08:37:51 - 15-Dec-25
Sell* 56 $5.30 Ordinary
 08:37:36 - 15-Dec-25
Sell* 244 $5.30 Ordinary
 08:37:36 - 15-Dec-25
Sell* 1,000 $5.30 Ordinary
 08:37:36 - 15-Dec-25
Sell* 241 $5.30 Ordinary
 08:37:31 - 15-Dec-25
Sell* 180 $5.30 Ordinary
 08:37:31 - 15-Dec-25
Sell* 400 $5.30 Ordinary
 08:37:31 - 15-Dec-25
Sell* 7 $5.30 Ordinary
 08:37:31 - 15-Dec-25
Sell* 80 $5.30 Ordinary
 08:37:31 - 15-Dec-25
Unknown* 860 $5.33 Ordinary
 08:37:13 - 15-Dec-25
Unknown* 100 $5.33 Ordinary
 08:37:13 - 15-Dec-25
Unknown* 40 $5.33 Ordinary
 08:37:13 - 15-Dec-25
Sell* 100 $5.321 Ordinary
 08:37:06 - 15-Dec-25
Sell* 100 $5.321 Ordinary
 08:37:06 - 15-Dec-25
Sell* 1 $5.33 Ordinary
 08:37:01 - 15-Dec-25
Unknown* 1 $5.33 Ordinary
 08:36:06 - 15-Dec-25
Unknown* 40 $5.32 Ordinary
 08:35:49 - 15-Dec-25
Unknown* 200 $5.32 Ordinary
 08:35:49 - 15-Dec-25
Unknown* 300 $5.32 Ordinary
 08:35:49 - 15-Dec-25
Unknown* 100 $5.32 Ordinary
 08:35:49 - 15-Dec-25
Sell* 12 $5.33 Ordinary
 08:35:47 - 15-Dec-25
Unknown* 4 $5.335 Ordinary
 08:35:45 - 15-Dec-25
Unknown* 300 $5.33 Ordinary
 08:35:43 - 15-Dec-25
Unknown* 40 $5.33 Ordinary
 08:35:43 - 15-Dec-25
Unknown* 1,060 $5.33 Ordinary
 08:35:43 - 15-Dec-25
Unknown* 40 $5.33 Ordinary
 08:35:43 - 15-Dec-25
Unknown* 100 $5.33 Ordinary
 08:35:43 - 15-Dec-25
Buy* 1 $5.34 Ordinary
 08:35:23 - 15-Dec-25
Unknown* 3 $5.34 Ordinary
 08:35:19 - 15-Dec-25
Buy* 13 $5.34 Ordinary
 08:35:15 - 15-Dec-25
Buy* 4 $5.34 Ordinary
 08:35:09 - 15-Dec-25
Buy* 3 $5.34 Ordinary
 08:35:09 - 15-Dec-25
Unknown* 100 $5.34 Ordinary
 08:35:07 - 15-Dec-25
Unknown* 3 $5.345 Ordinary
 08:34:32 - 15-Dec-25
Sell* 8 $5.35 Ordinary
 08:33:07 - 15-Dec-25
Sell* 10 $5.35 Ordinary
 08:30:32 - 15-Dec-25
Sell* 98 $5.35 Ordinary
 08:30:32 - 15-Dec-25
Buy* 15 $5.35 Ordinary
 08:30:31 - 15-Dec-25
Unknown* 1,000 $5.35 Ordinary
 08:30:31 - 15-Dec-25
Sell* 16 $5.35 Ordinary
 08:30:22 - 15-Dec-25
Buy* 13 $5.36 Ordinary
 08:29:42 - 15-Dec-25
Buy* 10 $5.36 Ordinary
 08:28:54 - 15-Dec-25
Sell* 100 $5.351 Ordinary
 08:28:52 - 15-Dec-25
Buy* 18 $5.36 Ordinary
 08:28:47 - 15-Dec-25
Buy* 12 $5.36 Ordinary
 08:28:47 - 15-Dec-25
Buy* 40 $5.36 Ordinary
 08:28:47 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 08:28:47 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 08:28:47 - 15-Dec-25
Unknown* 100 $5.35 Ordinary
 08:28:47 - 15-Dec-25
Buy* 7 $5.35 Ordinary
 08:28:20 - 15-Dec-25
Unknown* 100 $5.35 Ordinary
 08:28:19 - 15-Dec-25
Unknown* 40 $5.35 Ordinary
 08:28:19 - 15-Dec-25
Unknown* 400 $5.35 Ordinary
 08:28:19 - 15-Dec-25
Buy* 100 $5.35 Ordinary
 08:28:19 - 15-Dec-25
Sell* 700 $5.33 Ordinary
 08:26:11 - 15-Dec-25
Sell* 60 $5.33 Ordinary
 08:26:11 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 08:26:11 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 08:26:11 - 15-Dec-25
Sell* 40 $5.33 Ordinary
 08:26:11 - 15-Dec-25
Buy* 22 $5.33 Ordinary
 08:26:11 - 15-Dec-25
Buy* 20 $5.33 Ordinary
 08:26:03 - 15-Dec-25
Unknown* 60 $5.33 Ordinary
 08:25:53 - 15-Dec-25
Buy* 600 $5.31 Ordinary
 08:25:17 - 15-Dec-25
Buy* 4 $5.31 Ordinary
 08:24:57 - 15-Dec-25
Buy* 7 $5.31 Ordinary
 08:23:48 - 15-Dec-25
Sell* 10 $5.31 Ordinary
 08:23:27 - 15-Dec-25
Sell* 11 $5.31 Ordinary
 08:23:27 - 15-Dec-25
Unknown* 13 $5.31 Ordinary
 08:23:17 - 15-Dec-25
Buy* 3 $5.32 Ordinary
 08:23:09 - 15-Dec-25
Buy* 40 $5.32 Ordinary
 08:22:53 - 15-Dec-25
Sell* 10 $5.32 Ordinary
 08:22:53 - 15-Dec-25
Unknown* 100 $5.33 Ordinary
 08:22:53 - 15-Dec-25
Unknown* 100 $5.33 Ordinary
 08:22:53 - 15-Dec-25
Unknown* 100 $5.33 Ordinary
 08:22:53 - 15-Dec-25
Unknown* 20 $5.33 Ordinary
 08:22:53 - 15-Dec-25
Unknown* 1 $5.34 Ordinary
 08:21:05 - 15-Dec-25
Sell* 1,000 $5.34 Ordinary
 08:21:05 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 08:21:05 - 15-Dec-25
Sell* 187 $5.34 Ordinary
 08:21:05 - 15-Dec-25
Sell* 9 $5.35 Ordinary
 08:20:29 - 15-Dec-25
Sell* 2 $5.35 Ordinary
 08:20:08 - 15-Dec-25
Unknown* 47 $5.35 Ordinary
 08:20:04 - 15-Dec-25
Sell* 2 $5.35 Ordinary
 08:20:00 - 15-Dec-25
Unknown* 1 $5.35 Ordinary
 08:19:13 - 15-Dec-25
Unknown* 15 $5.35 Ordinary
 08:19:13 - 15-Dec-25
Unknown* 5 $5.35 Ordinary
 08:19:13 - 15-Dec-25
Sell* 5 $5.35 Ordinary
 08:19:13 - 15-Dec-25
Unknown* 422 $5.36 Ordinary
 08:17:24 - 15-Dec-25
Buy* 59 $5.36 Ordinary
 08:17:24 - 15-Dec-25
Buy* 19 $5.36 Ordinary
 08:17:24 - 15-Dec-25
Buy* 1,000 $5.36 Ordinary
 08:17:24 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 08:17:24 - 15-Dec-25
Buy* 7 $5.36 Ordinary
 08:17:15 - 15-Dec-25
Sell* 39 $5.37 Ordinary
 08:16:58 - 15-Dec-25
Buy* 500 $5.37 Ordinary
 08:14:54 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 08:14:54 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 08:14:54 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 08:14:54 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 08:14:54 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 08:14:54 - 15-Dec-25
Unknown* 445 $5.36 Ordinary
 08:10:42 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:10:42 - 15-Dec-25
Unknown* 40 $5.36 Ordinary
 08:10:42 - 15-Dec-25
Buy* 40 $5.36 Ordinary
 08:10:42 - 15-Dec-25
Buy* 25 $5.36 Ordinary
 08:10:42 - 15-Dec-25
Buy* 11 $5.36 Ordinary
 08:10:42 - 15-Dec-25
Sell* 500 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 1,650 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 40 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 100 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 40 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Sell* 1,650 $5.36 Ordinary
 08:10:10 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 40 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 1,650 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Buy* 40 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 40 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Unknown* 1,650 $5.36 Ordinary
 08:09:47 - 15-Dec-25
Sell* 47 $5.36 Ordinary
 08:08:53 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 08:08:35 - 15-Dec-25
Buy* 20 $5.37 Ordinary
 08:08:35 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 08:08:34 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 08:08:34 - 15-Dec-25
Buy* 1,000 $5.38 Ordinary
 08:08:00 - 15-Dec-25
Unknown* 500 $5.37 Ordinary
 08:08:00 - 15-Dec-25
Unknown* 200 $5.365 Ordinary
 08:07:01 - 15-Dec-25
Unknown* 300 $5.365 Ordinary
 08:07:01 - 15-Dec-25
Sell* 40 $5.37 Ordinary
 08:04:11 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 08:04:11 - 15-Dec-25
Unknown* 1,000 $5.37 Ordinary
 08:04:03 - 15-Dec-25
Sell* 600 $5.37 Ordinary
 08:04:03 - 15-Dec-25
Unknown* 600 $5.37 Ordinary
 08:04:01 - 15-Dec-25
Buy* 40 $5.37 Ordinary
 08:03:03 - 15-Dec-25
Buy* 29 $5.37 Ordinary
 08:03:03 - 15-Dec-25
Buy* 9 $5.37 Ordinary
 08:03:03 - 15-Dec-25
Unknown* 600 $5.37 Ordinary
 08:02:59 - 15-Dec-25
Unknown* 10 $5.37 Ordinary
 08:02:33 - 15-Dec-25
Sell* 25 $5.37 Ordinary
 08:02:26 - 15-Dec-25
Sell* 16 $5.37 Ordinary
 08:02:26 - 15-Dec-25
Unknown* 1 $5.37 Ordinary
 08:02:20 - 15-Dec-25
Sell* 1 $5.37 Ordinary
 08:02:20 - 15-Dec-25
Sell* 1 $5.37 Ordinary
 08:02:20 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 08:02:18 - 15-Dec-25
Buy* 700 $5.37 Ordinary
 08:02:18 - 15-Dec-25
Buy* 1 $5.37 Ordinary
 08:02:00 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 08:01:34 - 15-Dec-25
Unknown* 800 $5.36 Ordinary
 08:00:57 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:00:57 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:00:57 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:00:57 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 08:00:40 - 15-Dec-25
Unknown* 40 $5.36 Ordinary
 08:00:40 - 15-Dec-25
Unknown* 30 $5.365 Ordinary
 07:59:16 - 15-Dec-25
Unknown* 40 $5.365 Ordinary
 07:57:12 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 07:54:57 - 15-Dec-25
Buy* 1 $5.37 Ordinary
 07:54:57 - 15-Dec-25
Buy* 10 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Buy* 12 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Buy* 8 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Buy* 26 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Unknown* 40 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Unknown* 880 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Unknown* 500 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Sell* 300 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Sell* 600 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 07:54:56 - 15-Dec-25
Sell* 120 $5.37 Ordinary
 07:54:20 - 15-Dec-25
Unknown* 60 $5.37 Ordinary
 07:52:39 - 15-Dec-25
Unknown* 300 $5.37 Ordinary
 07:52:39 - 15-Dec-25
Unknown* 40 $5.37 Ordinary
 07:52:39 - 15-Dec-25
Unknown* 100 $5.375 Ordinary
 07:50:49 - 15-Dec-25
Unknown* 100 $5.375 Ordinary
 07:50:49 - 15-Dec-25
Unknown* 200 $5.375 Ordinary
 07:50:49 - 15-Dec-25
Unknown* 100 $5.375 Ordinary
 07:50:49 - 15-Dec-25
Buy* 200 $5.375 Ordinary
 07:50:49 - 15-Dec-25
Sell* 46 $5.37 Ordinary
 07:50:43 - 15-Dec-25
Sell* 5 $5.37 Ordinary
 07:50:42 - 15-Dec-25
Sell* 15 $5.37 Ordinary
 07:50:35 - 15-Dec-25
Sell* 16 $5.37 Ordinary
 07:50:35 - 15-Dec-25
Sell* 10 $5.37 Ordinary
 07:50:34 - 15-Dec-25
Sell* 7 $5.37 Ordinary
 07:50:33 - 15-Dec-25
Sell* 12 $5.37 Ordinary
 07:50:33 - 15-Dec-25
Sell* 7 $5.37 Ordinary
 07:50:33 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 07:50:22 - 15-Dec-25
Sell* 3 $5.37 Ordinary
 07:49:51 - 15-Dec-25
Sell* 6 $5.37 Ordinary
 07:49:51 - 15-Dec-25
Sell* 40 $5.37 Ordinary
 07:49:25 - 15-Dec-25
Unknown* 10 $5.38 Ordinary
 07:46:44 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 07:45:59 - 15-Dec-25
Sell* 2 $5.38 Ordinary
 07:45:55 - 15-Dec-25
Unknown* 60 $5.38 Ordinary
 07:45:47 - 15-Dec-25
Sell* 40 $5.38 Ordinary
 07:45:47 - 15-Dec-25
Sell* 18 $5.38 Ordinary
 07:45:46 - 15-Dec-25
Sell* 18 $5.38 Ordinary
 07:45:40 - 15-Dec-25
Sell* 13 $5.38 Ordinary
 07:45:30 - 15-Dec-25
Sell* 1 $5.39 Ordinary
 07:44:33 - 15-Dec-25
Buy* 700 $5.40 Ordinary
 07:44:17 - 15-Dec-25
Sell* 13 $5.39 Ordinary
 07:44:04 - 15-Dec-25
Buy* 6 $5.39 Ordinary
 07:43:47 - 15-Dec-25
Buy* 10 $5.39 Ordinary
 07:43:47 - 15-Dec-25
Buy* 4 $5.39 Ordinary
 07:43:42 - 15-Dec-25
Buy* 6 $5.39 Ordinary
 07:43:42 - 15-Dec-25
Sell* 19 $5.38 Ordinary
 07:43:06 - 15-Dec-25
Sell* 5 $5.37 Ordinary
 07:41:48 - 15-Dec-25
Buy* 40 $5.38 Ordinary
 07:39:34 - 15-Dec-25
Buy* 40 $5.38 Ordinary
 07:39:31 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 07:39:25 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 07:39:25 - 15-Dec-25
Buy* 40 $5.38 Ordinary
 07:39:25 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 40 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 40 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 1,650 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 600 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 300 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Sell* 16 $5.36 Ordinary
 07:38:58 - 15-Dec-25
Buy* 1 $5.37 Ordinary
 07:36:55 - 15-Dec-25
Buy* 1 $5.37 Ordinary
 07:36:55 - 15-Dec-25
Buy* 90 $5.37 Ordinary
 07:36:49 - 15-Dec-25
Sell* 409 $5.37 Ordinary
 07:36:32 - 15-Dec-25
Sell* 565 $5.37 Ordinary
 07:36:32 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 07:36:32 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 07:36:32 - 15-Dec-25
Sell* 1,650 $5.37 Ordinary
 07:36:32 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 07:36:32 - 15-Dec-25
Sell* 13 $5.37 Ordinary
 07:36:10 - 15-Dec-25
Sell* 4 $5.37 Ordinary
 07:36:04 - 15-Dec-25
Sell* 1 $5.37 Ordinary
 07:36:04 - 15-Dec-25
Sell* 17 $5.37 Ordinary
 07:36:04 - 15-Dec-25
Sell* 2 $5.37 Ordinary
 07:35:42 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 07:35:41 - 15-Dec-25
Sell* 400 $5.37 Ordinary
 07:35:41 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 07:35:41 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 07:35:06 - 15-Dec-25
Unknown* 40 $5.36 Ordinary
 07:35:06 - 15-Dec-25
Unknown* 100 $5.36 Ordinary
 07:35:06 - 15-Dec-25
Sell* 50 $5.35 Ordinary
 07:31:17 - 15-Dec-25
Unknown* 10 $5.35 Ordinary
 07:30:31 - 15-Dec-25
Buy* 1 $5.35 Ordinary
 07:29:51 - 15-Dec-25
Unknown* 3 $5.345 Ordinary
 07:28:17 - 15-Dec-25
Buy* 1 $5.35 Ordinary
 07:27:41 - 15-Dec-25
Buy* 59 $5.35 Ordinary
 07:25:14 - 15-Dec-25
Buy* 200 $5.35 Ordinary
 07:24:16 - 15-Dec-25
Buy* 100 $5.35 Ordinary
 07:24:16 - 15-Dec-25
Buy* 50 $5.35 Ordinary
 07:20:23 - 15-Dec-25
Unknown* 1 $5.34 Ordinary
 07:19:27 - 15-Dec-25
Sell* 50 $5.34 Ordinary
 07:18:08 - 15-Dec-25
Buy* 2 $5.34 Ordinary
 07:17:56 - 15-Dec-25
Unknown* 1,000 $5.34 Ordinary
 07:17:40 - 15-Dec-25
Unknown* 139 $5.34 Ordinary
 07:17:26 - 15-Dec-25
Unknown* 100 $5.34 Ordinary
 07:17:26 - 15-Dec-25
Unknown* 40 $5.34 Ordinary
 07:17:26 - 15-Dec-25
Unknown* 460 $5.35 Ordinary
 07:17:04 - 15-Dec-25
Buy* 18 $5.34 Ordinary
 07:15:33 - 15-Dec-25
Sell* 1,000 $5.34 Ordinary
 07:15:33 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 07:15:33 - 15-Dec-25
Unknown* 2 $5.33 Ordinary
 07:14:01 - 15-Dec-25
Sell* 19 $5.33 Ordinary
 07:14:00 - 15-Dec-25
Buy* 150 $5.33 Ordinary
 07:14:00 - 15-Dec-25
Buy* 27 $5.34 Ordinary
 07:13:42 - 15-Dec-25
Buy* 8 $5.34 Ordinary
 07:13:42 - 15-Dec-25
Buy* 25 $5.34 Ordinary
 07:13:42 - 15-Dec-25
Buy* 1 $5.34 Ordinary
 07:13:42 - 15-Dec-25
Unknown* 4 $5.34 Ordinary
 07:13:41 - 15-Dec-25
Buy* 15 $5.34 Ordinary
 07:13:41 - 15-Dec-25
Buy* 8 $5.34 Ordinary
 07:13:37 - 15-Dec-25
Buy* 16 $5.34 Ordinary
 07:13:28 - 15-Dec-25
Sell* 400 $5.34 Ordinary
 07:13:28 - 15-Dec-25
Buy* 21 $5.34 Ordinary
 07:13:27 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 07:13:15 - 15-Dec-25
Sell* 200 $5.34 Ordinary
 07:13:15 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 07:13:15 - 15-Dec-25
Unknown* 200 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Sell* 60 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Sell* 40 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Sell* 60 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Sell* 400 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Sell* 40 $5.34 Ordinary
 07:13:07 - 15-Dec-25
Buy* 9 $5.34 Ordinary
 07:12:03 - 15-Dec-25
Buy* 5 $5.34 Ordinary
 07:11:55 - 15-Dec-25
Sell* 155 $5.33 Ordinary
 07:11:20 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 07:11:20 - 15-Dec-25
Sell* 100 $5.33 Ordinary
 07:11:20 - 15-Dec-25
Sell* 4 $5.33 Ordinary
 07:10:37 - 15-Dec-25
Buy* 300 $5.33 Ordinary
 07:10:19 - 15-Dec-25
Sell* 3 $5.33 Ordinary
 07:10:12 - 15-Dec-25
Unknown* 1,000 $5.33 Ordinary
 07:10:12 - 15-Dec-25
Unknown* 100 $5.33 Ordinary
 07:10:12 - 15-Dec-25
Unknown* 59 $5.31 Ordinary
 07:10:05 - 15-Dec-25
Sell* 34 $5.31 Ordinary
 07:10:05 - 15-Dec-25
Buy* 2 $5.32 Ordinary
 07:10:05 - 15-Dec-25
Sell* 2 $5.32 Ordinary
 07:10:05 - 15-Dec-25
Sell* 32 $5.32 Ordinary
 07:10:05 - 15-Dec-25
Sell* 3 $5.33 Ordinary
 07:10:05 - 15-Dec-25
Buy* 20 $5.33 Ordinary
 07:09:58 - 15-Dec-25
Unknown* 87 $5.33 Ordinary
 07:09:22 - 15-Dec-25
Buy* 5 $5.33 Ordinary
 07:09:01 - 15-Dec-25
Unknown* 27 $5.33 Ordinary
 07:08:45 - 15-Dec-25
Buy* 32 $5.33 Ordinary
 07:08:45 - 15-Dec-25
Buy* 6 $5.33 Ordinary
 07:08:45 - 15-Dec-25
Buy* 16 $5.33 Ordinary
 07:08:45 - 15-Dec-25
Buy* 82 $5.33 Ordinary
 07:06:56 - 15-Dec-25
Buy* 59 $5.33 Ordinary
 07:06:51 - 15-Dec-25
Sell* 8 $5.33 Ordinary
 07:06:51 - 15-Dec-25
Unknown* 343 $5.34 Ordinary
 07:06:47 - 15-Dec-25
Unknown* 29 $5.34 Ordinary
 07:06:47 - 15-Dec-25
Sell* 28 $5.34 Ordinary
 07:06:47 - 15-Dec-25
Sell* 270 $5.34 Ordinary
 07:06:38 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 07:06:38 - 15-Dec-25
Sell* 100 $5.34 Ordinary
 07:06:38 - 15-Dec-25
Buy* 15 $5.34 Ordinary
 07:06:15 - 15-Dec-25
Unknown* 100 $5.34 Ordinary
 07:06:12 - 15-Dec-25
Unknown* 100 $5.34 Ordinary
 07:06:12 - 15-Dec-25
Unknown* 388 $5.34 Ordinary
 07:06:12 - 15-Dec-25
Sell* 12 $5.34 Ordinary
 07:06:12 - 15-Dec-25
Buy* 11 $5.34 Ordinary
 07:05:46 - 15-Dec-25
Unknown* 200 $5.34 Ordinary
 07:05:16 - 15-Dec-25
Unknown* 100 $5.34 Ordinary
 07:05:16 - 15-Dec-25
Unknown* 40 $5.34 Ordinary
 07:05:16 - 15-Dec-25
Unknown* 1,650 $5.34 Ordinary
 07:05:16 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 200 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 250 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 200 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 1,400 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 400 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Buy* 1,650 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Sell* 3 $5.33 Ordinary
 07:05:10 - 15-Dec-25
Sell* 11 $5.33 Ordinary
 07:05:08 - 15-Dec-25
Sell* 2 $5.33 Ordinary
 07:05:02 - 15-Dec-25
Sell* 1 $5.33 Ordinary
 07:05:02 - 15-Dec-25
Sell* 5 $5.33 Ordinary
 07:05:02 - 15-Dec-25
Sell* 5 $5.33 Ordinary
 07:05:02 - 15-Dec-25
Unknown* 2 $5.335 Ordinary
 07:04:30 - 15-Dec-25
Unknown* 315 $5.34 Ordinary
 07:04:30 - 15-Dec-25
Unknown* 28 $5.34 Ordinary
 07:04:30 - 15-Dec-25
Unknown* 32 $5.34 Ordinary
 07:04:30 - 15-Dec-25
Sell* 25 $5.34 Ordinary
 07:04:30 - 15-Dec-25
Sell* 4 $5.34 Ordinary
 07:04:22 - 15-Dec-25
Buy* 12 $5.34 Ordinary
 07:03:52 - 15-Dec-25
Buy* 7 $5.34 Ordinary
 07:03:47 - 15-Dec-25
Buy* 761 $5.34 Ordinary
 07:03:24 - 15-Dec-25
Buy* 19 $5.34 Ordinary
 07:03:24 - 15-Dec-25
Buy* 15 $5.34 Ordinary
 07:03:24 - 15-Dec-25
Sell* 1 $5.34 Ordinary
 07:02:11 - 15-Dec-25
Sell* 400 $5.34 Ordinary
 07:02:11 - 15-Dec-25
Sell* 17 $5.34 Ordinary
 07:02:11 - 15-Dec-25
Sell* 2,000 $5.34 Ordinary
 07:02:11 - 15-Dec-25
Sell* 3,500 $5.34 Ordinary
 07:02:11 - 15-Dec-25
Sell* 300 $5.35 Ordinary
 07:01:09 - 15-Dec-25
Buy* 100 $5.35 Ordinary
 07:01:00 - 15-Dec-25
Buy* 100 $5.35 Ordinary
 07:01:00 - 15-Dec-25
Sell* 70 $5.35 Ordinary
 07:00:53 - 15-Dec-25
Buy* 11 $5.35 Ordinary
 07:00:51 - 15-Dec-25
Buy* 1 $5.35 Ordinary
 07:00:49 - 15-Dec-25
Buy* 5 $5.35 Ordinary
 07:00:43 - 15-Dec-25
Buy* 2 $5.35 Ordinary
 07:00:27 - 15-Dec-25
Unknown* 1,000 $5.35 Ordinary
 07:00:25 - 15-Dec-25
Unknown* 2 $5.35 Ordinary
 07:00:25 - 15-Dec-25
Unknown* 19 $5.35 Ordinary
 07:00:25 - 15-Dec-25
Unknown* 1,000 $5.35 Ordinary
 07:00:25 - 15-Dec-25
Unknown* 10 $5.35 Ordinary
 07:00:12 - 15-Dec-25
Unknown* 50 $5.35 Ordinary
 07:00:11 - 15-Dec-25
Unknown* 10 $5.35 Ordinary
 07:00:11 - 15-Dec-25
Unknown* 30 $5.35 Ordinary
 07:00:11 - 15-Dec-25
Sell* 40 $5.35 Ordinary
 07:00:11 - 15-Dec-25
Unknown* 1,000 $5.36 Ordinary
 07:00:11 - 15-Dec-25
Unknown* 2 $5.375 Ordinary
 07:00:09 - 15-Dec-25
Unknown* 2 $5.375 Ordinary
 07:00:00 - 15-Dec-25
Buy* 377 $5.37 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $5.37 Ordinary
 06:59:52 - 15-Dec-25
Buy* 2 $5.37 Ordinary
 06:59:45 - 15-Dec-25
Buy* 2 $5.37 Ordinary
 06:59:36 - 15-Dec-25
Buy* 18 $5.37 Ordinary
 06:57:17 - 15-Dec-25
Unknown* 10 $5.37 Ordinary
 06:57:02 - 15-Dec-25
Unknown* 3 $5.37 Ordinary
 06:56:53 - 15-Dec-25
Unknown* 14 $5.37 Ordinary
 06:56:50 - 15-Dec-25
Unknown* 119 $5.37 Ordinary
 06:56:39 - 15-Dec-25
Unknown* 300 $5.37 Ordinary
 06:56:39 - 15-Dec-25
Unknown* 10 $5.37 Ordinary
 06:56:36 - 15-Dec-25
Buy* 93 $5.37 Ordinary
 06:56:26 - 15-Dec-25
Buy* 5 $5.37 Ordinary
 06:56:14 - 15-Dec-25
Sell* 9 $5.37 Ordinary
 06:56:11 - 15-Dec-25
Sell* 39 $5.37 Ordinary
 06:56:08 - 15-Dec-25
Buy* 20 $5.38 Ordinary
 06:54:29 - 15-Dec-25
Sell* 33 $5.37 Ordinary
 06:54:22 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 06:54:22 - 15-Dec-25
Sell* 1,000 $5.37 Ordinary
 06:54:22 - 15-Dec-25
Sell* 1 $5.37 Ordinary
 06:54:22 - 15-Dec-25
Buy* 200 $5.37 Ordinary
 06:51:44 - 15-Dec-25
Buy* 200 $5.37 Ordinary
 06:51:44 - 15-Dec-25
Buy* 4 $5.37 Ordinary
 06:51:43 - 15-Dec-25
Sell* 140 $5.37 Ordinary
 06:51:37 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Sell* 1,000 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Sell* 1,000 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Sell* 1,650 $5.37 Ordinary
 06:49:48 - 15-Dec-25
Buy* 4 $5.37 Ordinary
 06:46:56 - 15-Dec-25
Unknown* 60 $5.36 Ordinary
 06:46:41 - 15-Dec-25
Buy* 19 $5.37 Ordinary
 06:45:14 - 15-Dec-25
Buy* 5 $5.37 Ordinary
 06:45:14 - 15-Dec-25
Sell* 6 $5.36 Ordinary
 06:45:11 - 15-Dec-25
Unknown* 200 $5.36 Ordinary
 06:45:10 - 15-Dec-25
Unknown* 241 $5.36 Ordinary
 06:45:10 - 15-Dec-25
Unknown* 408 $5.36 Ordinary
 06:45:10 - 15-Dec-25
Unknown* 10 $5.36 Ordinary
 06:45:10 - 15-Dec-25
Unknown* 2 $5.36 Ordinary
 06:45:08 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 06:45:06 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 06:45:06 - 15-Dec-25
Buy* 15 $5.36 Ordinary
 06:44:06 - 15-Dec-25
Buy* 12 $5.36 Ordinary
 06:44:06 - 15-Dec-25
Buy* 13 $5.36 Ordinary
 06:44:02 - 15-Dec-25
Buy* 11 $5.36 Ordinary
 06:44:02 - 15-Dec-25
Buy* 10 $5.36 Ordinary
 06:43:39 - 15-Dec-25
Buy* 4 $5.36 Ordinary
 06:43:39 - 15-Dec-25
Buy* 40 $5.36 Ordinary
 06:43:31 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 06:43:31 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 06:43:31 - 15-Dec-25
Unknown* 1 $5.36 Ordinary
 06:42:21 - 15-Dec-25
Unknown* 2 $5.36 Ordinary
 06:42:14 - 15-Dec-25
Buy* 56 $5.36 Ordinary
 06:41:23 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 06:41:23 - 15-Dec-25
Buy* 1,000 $5.36 Ordinary
 06:41:23 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 06:41:23 - 15-Dec-25
Buy* 100 $5.36 Ordinary
 06:41:23 - 15-Dec-25
Buy* 1,644 $5.36 Ordinary
 06:41:23 - 15-Dec-25
Buy* 5 $5.36 Ordinary
 06:41:23 - 15-Dec-25
Buy* 1 $5.36 Ordinary
 06:41:18 - 15-Dec-25
Unknown* 6 $5.365 Ordinary
 06:40:31 - 15-Dec-25
Sell* 200 $5.36 Ordinary
 06:40:02 - 15-Dec-25
Sell* 13 $5.36 Ordinary
 06:39:56 - 15-Dec-25
Sell* 1 $5.36 Ordinary
 06:39:56 - 15-Dec-25
Buy* 20 $5.37 Ordinary
 06:39:25 - 15-Dec-25
Sell* 40 $5.37 Ordinary
 06:39:23 - 15-Dec-25
Sell* 11 $5.37 Ordinary
 06:38:02 - 15-Dec-25
Sell* 5 $5.37 Ordinary
 06:38:02 - 15-Dec-25
Buy* 5 $5.38 Ordinary
 06:37:14 - 15-Dec-25
Buy* 200 $5.39 Ordinary
 06:36:02 - 15-Dec-25
Unknown* 400 $5.39 Ordinary
 06:35:59 - 15-Dec-25
Buy* 52 $5.40 Ordinary
 06:33:48 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 06:33:30 - 15-Dec-25
Unknown* 70 $5.39 Ordinary
 06:33:30 - 15-Dec-25
Unknown* 10 $5.39 Ordinary
 06:33:28 - 15-Dec-25
Unknown* 20 $5.39 Ordinary
 06:33:20 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 160 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 560 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 200 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 600 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 400 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 600 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 400 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 999 $5.39 Ordinary
 06:33:08 - 15-Dec-25
Buy* 1 $5.39 Ordinary
 06:31:59 - 15-Dec-25
Sell* 190 $5.38 Ordinary
 06:31:48 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 06:31:48 - 15-Dec-25
Sell* 18 $5.39 Ordinary
 06:28:23 - 15-Dec-25
Buy* 30 $5.40 Ordinary
 06:28:09 - 15-Dec-25
Buy* 600 $5.40 Ordinary
 06:28:09 - 15-Dec-25
Buy* 200 $5.40 Ordinary
 06:26:57 - 15-Dec-25
Buy* 1 $5.39 Ordinary
 06:25:34 - 15-Dec-25
Sell* 200 $5.39 Ordinary
 06:25:08 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 06:25:08 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:25:08 - 15-Dec-25
Unknown* 200 $5.40 Ordinary
 06:25:08 - 15-Dec-25
Unknown* 1,650 $5.40 Ordinary
 06:25:08 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:25:08 - 15-Dec-25
Sell* 2 $5.39 Ordinary
 06:23:25 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 06:22:07 - 15-Dec-25
Sell* 5 $5.38 Ordinary
 06:18:02 - 15-Dec-25
Unknown* 1,000 $5.38 Ordinary
 06:17:46 - 15-Dec-25
Unknown* 86 $5.40 Ordinary
 06:15:54 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:15:01 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 06:15:01 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:15:01 - 15-Dec-25
Sell* 80 $5.39 Ordinary
 06:15:00 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:15:00 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:15:00 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:15:00 - 15-Dec-25
Sell* 40 $5.40 Ordinary
 06:15:00 - 15-Dec-25
Unknown* 2,002 $5.405 Ordinary
 06:13:45 - 15-Dec-25
Unknown* 3,400 $5.405 Ordinary
 06:13:45 - 15-Dec-25
Unknown* 600 $5.405 Ordinary
 06:13:45 - 15-Dec-25
Sell* 800 $5.40 Ordinary
 06:12:23 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Unknown* 200 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 40 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 630 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Buy* 200 $5.40 Ordinary
 06:12:20 - 15-Dec-25
Unknown* 160 $5.41 Ordinary
 06:11:11 - 15-Dec-25
Unknown* 200 $5.41 Ordinary
 06:11:11 - 15-Dec-25
Unknown* 100 $5.41 Ordinary
 06:11:11 - 15-Dec-25
Unknown* 40 $5.41 Ordinary
 06:11:11 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 40 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 40 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 1,000 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 5 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 57 $5.40 Ordinary
 06:11:11 - 15-Dec-25
Buy* 4 $5.40 Ordinary
 06:10:54 - 15-Dec-25
Buy* 2 $5.40 Ordinary
 06:10:24 - 15-Dec-25
Unknown* 660 $5.40 Ordinary
 06:05:00 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 06:05:00 - 15-Dec-25
Unknown* 200 $5.40 Ordinary
 06:05:00 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:05:00 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:05:00 - 15-Dec-25
Unknown* 37 $5.40 Ordinary
 06:04:56 - 15-Dec-25
Unknown* 13 $5.40 Ordinary
 06:04:56 - 15-Dec-25
Buy* 87 $5.40 Ordinary
 06:04:38 - 15-Dec-25
Unknown* 5,000 $5.395 Ordinary
 06:04:19 - 15-Dec-25
Unknown* 4,000 $5.395 Ordinary
 06:04:19 - 15-Dec-25
Sell* 210 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 200 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 1,650 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 06:04:05 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 40 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 650 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 400 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 600 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 200 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Unknown* 200 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 200 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 1,650 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 40 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 200 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 1,650 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 40 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 1,000 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 700 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 200 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 300 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 06:03:58 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 06:03:46 - 15-Dec-25
Sell* 1,000 $5.39 Ordinary
 06:03:46 - 15-Dec-25
Sell* 3 $5.39 Ordinary
 06:01:19 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 06:00:36 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 06:00:36 - 15-Dec-25
Sell* 1,000 $5.39 Ordinary
 06:00:36 - 15-Dec-25
Unknown* 40 $5.39 Ordinary
 06:00:27 - 15-Dec-25
Sell* 700 $5.38 Ordinary
 05:59:01 - 15-Dec-25
Sell* 160 $5.38 Ordinary
 05:59:01 - 15-Dec-25
Sell* 40 $5.38 Ordinary
 05:59:01 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 05:59:01 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 05:59:01 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 1,650 $5.39 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 40 $5.39 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 200 $5.39 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 05:59:01 - 15-Dec-25
Unknown* 200 $5.385 Ordinary
 05:58:49 - 15-Dec-25
Unknown* 800 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Unknown* 700 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Unknown* 1,650 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Unknown* 200 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 800 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 600 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 1,000 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 98 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 1,650 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 200 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 05:58:06 - 15-Dec-25
Buy* 1 $5.38 Ordinary
 05:56:11 - 15-Dec-25
Buy* 1 $5.38 Ordinary
 05:56:09 - 15-Dec-25
Unknown* 1,500 $5.38 Ordinary
 05:55:32 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 05:55:32 - 15-Dec-25
Unknown* 200 $5.38 Ordinary
 05:55:32 - 15-Dec-25
Unknown* 39 $5.38 Ordinary
 05:55:32 - 15-Dec-25
Unknown* 1 $5.38 Ordinary
 05:55:19 - 15-Dec-25
Sell* 10 $5.38 Ordinary
 05:54:55 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 05:54:26 - 15-Dec-25
Unknown* 40 $5.38 Ordinary
 05:54:07 - 15-Dec-25
Unknown* 40 $5.38 Ordinary
 05:53:42 - 15-Dec-25
Buy* 40 $5.38 Ordinary
 05:52:56 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 05:52:56 - 15-Dec-25
Unknown* 40 $5.37 Ordinary
 05:49:49 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 05:49:35 - 15-Dec-25
Unknown* 1,000 $5.37 Ordinary
 05:49:35 - 15-Dec-25
Unknown* 10 $5.37 Ordinary
 05:49:27 - 15-Dec-25
Buy* 1 $5.37 Ordinary
 05:44:48 - 15-Dec-25
Buy* 1 $5.37 Ordinary
 05:44:43 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 05:43:10 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 05:43:10 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 05:43:10 - 15-Dec-25
Unknown* 1,650 $5.37 Ordinary
 05:43:10 - 15-Dec-25
Unknown* 200 $5.37 Ordinary
 05:43:10 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 05:43:10 - 15-Dec-25
Sell* 800 $5.37 Ordinary
 05:42:49 - 15-Dec-25
Unknown* 28 $5.37 Ordinary
 05:42:49 - 15-Dec-25
Buy* 5 $5.38 Ordinary
 05:41:50 - 15-Dec-25
Buy* 1,650 $5.38 Ordinary
 05:41:40 - 15-Dec-25
Buy* 1 $5.38 Ordinary
 05:41:02 - 15-Dec-25
Buy* 60 $5.38 Ordinary
 05:40:32 - 15-Dec-25
Buy* 60 $5.38 Ordinary
 05:40:30 - 15-Dec-25
Buy* 1 $5.38 Ordinary
 05:40:24 - 15-Dec-25
Buy* 5 $5.38 Ordinary
 05:40:12 - 15-Dec-25
Buy* 95 $5.38 Ordinary
 05:40:12 - 15-Dec-25
Buy* 300 $5.38 Ordinary
 05:40:12 - 15-Dec-25
Buy* 600 $5.38 Ordinary
 05:40:12 - 15-Dec-25
Buy* 60 $5.38 Ordinary
 05:39:28 - 15-Dec-25
Buy* 500 $5.38 Ordinary
 05:39:28 - 15-Dec-25
Buy* 3 $5.38 Ordinary
 05:38:59 - 15-Dec-25
Unknown* 900 $5.39 Ordinary
 05:37:23 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 05:37:23 - 15-Dec-25
Unknown* 1,000 $5.39 Ordinary
 05:37:13 - 15-Dec-25
Unknown* 200 $5.40 Ordinary
 05:36:54 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 05:36:54 - 15-Dec-25
Unknown* 1,650 $5.40 Ordinary
 05:36:54 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 05:36:54 - 15-Dec-25
Unknown* 1,000 $5.39 Ordinary
 05:36:19 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 05:36:19 - 15-Dec-25
Unknown* 271 $5.39 Ordinary
 05:36:19 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 05:35:59 - 15-Dec-25
Sell* 15 $5.39 Ordinary
 05:35:43 - 15-Dec-25
Sell* 9 $5.39 Ordinary
 05:35:43 - 15-Dec-25
Sell* 8 $5.39 Ordinary
 05:35:43 - 15-Dec-25
Buy* 461 $5.40 Ordinary
 05:32:00 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 05:32:00 - 15-Dec-25
Sell* 20 $5.40 Ordinary
 05:31:04 - 15-Dec-25
Buy* 30 $5.39 Ordinary
 05:27:29 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 05:26:05 - 15-Dec-25
Unknown* 4 $5.39 Ordinary
 05:25:51 - 15-Dec-25
Unknown* 12 $5.385 Ordinary
 05:25:30 - 15-Dec-25
Unknown* 1,000 $5.39 Ordinary
 05:24:52 - 15-Dec-25
Unknown* 10 $5.39 Ordinary
 05:24:51 - 15-Dec-25
Unknown* 60 $5.39 Ordinary
 05:24:13 - 15-Dec-25
Unknown* 40 $5.39 Ordinary
 05:24:03 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 05:24:01 - 15-Dec-25
Unknown* 44 $5.39 Ordinary
 05:23:28 - 15-Dec-25
Buy* 37 $5.39 Ordinary
 05:23:05 - 15-Dec-25
Sell* 1,000 $5.39 Ordinary
 05:23:00 - 15-Dec-25
Unknown* 860 $5.38 Ordinary
 05:20:17 - 15-Dec-25
Unknown* 200 $5.38 Ordinary
 05:20:17 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 05:20:17 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 05:20:17 - 15-Dec-25
Unknown* 40 $5.38 Ordinary
 05:20:17 - 15-Dec-25
Sell* 382 $5.39 Ordinary
 05:19:54 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 05:19:54 - 15-Dec-25
Sell* 860 $5.39 Ordinary
 05:19:54 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 05:19:54 - 15-Dec-25
Unknown* 1,500 $5.385 Ordinary
 05:19:54 - 15-Dec-25
Unknown* 1,900 $5.385 Ordinary
 05:19:54 - 15-Dec-25
Sell* 60 $5.39 Ordinary
 05:19:21 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 05:19:21 - 15-Dec-25
Unknown* 75 $5.39 Ordinary
 05:19:18 - 15-Dec-25
Unknown* 29 $5.39 Ordinary
 05:19:18 - 15-Dec-25
Unknown* 10 $5.39 Ordinary
 05:19:01 - 15-Dec-25
Unknown* 9 $5.39 Ordinary
 05:19:01 - 15-Dec-25
Buy* 10 $5.39 Ordinary
 05:19:01 - 15-Dec-25
Unknown* 18 $5.39 Ordinary
 05:19:00 - 15-Dec-25
Buy* 18 $5.39 Ordinary
 05:18:39 - 15-Dec-25
Unknown* 200 $5.39 Ordinary
 05:18:38 - 15-Dec-25
Unknown* 40 $5.39 Ordinary
 05:17:26 - 15-Dec-25
Buy* 1 $5.40 Ordinary
 05:16:03 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 05:16:03 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 05:16:03 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 05:16:03 - 15-Dec-25
Sell* 40 $5.40 Ordinary
 05:16:03 - 15-Dec-25
Sell* 1,064 $5.40 Ordinary
 05:15:24 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 05:15:24 - 15-Dec-25
Sell* 36 $5.40 Ordinary
 05:15:24 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 05:15:24 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 05:15:08 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 3 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 3 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 3 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 7 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Buy* 12 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Unknown* 40 $5.39 Ordinary
 05:14:01 - 15-Dec-25
Unknown* 4 $5.39 Ordinary
 05:12:09 - 15-Dec-25
Unknown* 343 $5.39 Ordinary
 05:11:03 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 05:11:03 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 05:10:22 - 15-Dec-25
Buy* 200 $5.39 Ordinary
 05:10:01 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 05:10:01 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 05:10:01 - 15-Dec-25
Unknown* 29 $5.38 Ordinary
 05:09:08 - 15-Dec-25
Unknown* 7 $5.38 Ordinary
 05:09:04 - 15-Dec-25
Unknown* 800 $5.38 Ordinary
 05:08:58 - 15-Dec-25
Sell* 31 $5.38 Ordinary
 05:08:52 - 15-Dec-25
Buy* 7 $5.38 Ordinary
 05:07:53 - 15-Dec-25
Buy* 10 $5.38 Ordinary
 05:07:50 - 15-Dec-25
Buy* 8 $5.38 Ordinary
 05:07:49 - 15-Dec-25
Unknown* 900 $5.38 Ordinary
 05:06:48 - 15-Dec-25
Unknown* 1 $5.38 Ordinary
 05:06:48 - 15-Dec-25
Unknown* 60 $5.38 Ordinary
 05:06:48 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 05:06:48 - 15-Dec-25
Unknown* 202 $5.39 Ordinary
 05:06:48 - 15-Dec-25
Unknown* 851 $5.39 Ordinary
 05:06:48 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 05:06:25 - 15-Dec-25
Unknown* 40 $5.39 Ordinary
 05:05:50 - 15-Dec-25
Unknown* 12 $5.39 Ordinary
 05:05:39 - 15-Dec-25
Sell* 15 $5.39 Ordinary
 05:03:38 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 05:02:57 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 05:02:57 - 15-Dec-25
Unknown* 460 $5.40 Ordinary
 05:02:56 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 05:02:56 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 05:02:56 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 05:02:56 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 05:02:56 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 05:02:56 - 15-Dec-25
Buy* 123 $5.40 Ordinary
 05:02:39 - 15-Dec-25
Sell* 122 $5.39 Ordinary
 05:02:32 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 05:01:00 - 15-Dec-25
Buy* 61 $5.39 Ordinary
 05:01:00 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 05:01:00 - 15-Dec-25
Buy* 39 $5.39 Ordinary
 05:01:00 - 15-Dec-25
Buy* 440 $5.39 Ordinary
 05:01:00 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 05:01:00 - 15-Dec-25
Buy* 40 $5.39 Ordinary
 05:01:00 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 05:00:36 - 15-Dec-25
Buy* 40 $5.39 Ordinary
 04:58:27 - 15-Dec-25
Unknown* 50 $5.39 Ordinary
 04:57:20 - 15-Dec-25
Unknown* 295 $5.39 Ordinary
 04:57:14 - 15-Dec-25
Buy* 7 $5.40 Ordinary
 04:56:32 - 15-Dec-25
Unknown* 1 $5.40 Ordinary
 04:56:25 - 15-Dec-25
Buy* 8 $5.41 Ordinary
 04:54:32 - 15-Dec-25
Buy* 1,305 $5.40 Ordinary
 04:53:48 - 15-Dec-25
Unknown* 10 $5.40 Ordinary
 04:53:02 - 15-Dec-25
Unknown* 5 $5.40 Ordinary
 04:52:19 - 15-Dec-25
Unknown* 5 $5.40 Ordinary
 04:52:12 - 15-Dec-25
Buy* 24 $5.40 Ordinary
 04:51:42 - 15-Dec-25
Sell* 27 $5.40 Ordinary
 04:45:32 - 15-Dec-25
Sell* 25 $5.40 Ordinary
 04:45:30 - 15-Dec-25
Sell* 186 $5.40 Ordinary
 04:45:06 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:40:32 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:40:32 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:40:32 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:40:32 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:39:48 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:39:48 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:39:48 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:39:48 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:39:48 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:39:48 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:39:39 - 15-Dec-25
Unknown* 71 $5.39 Ordinary
 04:36:29 - 15-Dec-25
Unknown* 354 $5.39 Ordinary
 04:35:49 - 15-Dec-25
Unknown* 354 $5.39 Ordinary
 04:35:49 - 15-Dec-25
Unknown* 20 $5.39 Ordinary
 04:35:47 - 15-Dec-25
Unknown* 3 $5.39 Ordinary
 04:35:04 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 04:35:00 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 04:33:40 - 15-Dec-25
Buy* 17 $5.39 Ordinary
 04:32:27 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 04:31:04 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 04:31:04 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:30:58 - 15-Dec-25
Sell* 55 $5.39 Ordinary
 04:30:58 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:30:58 - 15-Dec-25
Sell* 1,258 $5.39 Ordinary
 04:30:58 - 15-Dec-25
Sell* 392 $5.39 Ordinary
 04:30:58 - 15-Dec-25
Sell* 1 $5.40 Ordinary
 04:30:48 - 15-Dec-25
Sell* 2 $5.40 Ordinary
 04:29:39 - 15-Dec-25
Buy* 20 $5.40 Ordinary
 04:28:44 - 15-Dec-25
Buy* 500 $5.40 Ordinary
 04:28:39 - 15-Dec-25
Unknown* 1,000 $5.40 Ordinary
 04:27:56 - 15-Dec-25
Sell* 25 $5.40 Ordinary
 04:26:40 - 15-Dec-25
Unknown* 21 $5.40 Ordinary
 04:25:08 - 15-Dec-25
Unknown* 100 $5.385 Ordinary
 04:24:47 - 15-Dec-25
Unknown* 99 $5.39 Ordinary
 04:24:47 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 04:24:45 - 15-Dec-25
Buy* 8 $5.39 Ordinary
 04:24:11 - 15-Dec-25
Sell* 1,000 $5.39 Ordinary
 04:22:28 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:22:28 - 15-Dec-25
Sell* 1,650 $5.39 Ordinary
 04:22:28 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:22:28 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 04:19:22 - 15-Dec-25
Unknown* 1,000 $5.39 Ordinary
 04:18:12 - 15-Dec-25
Unknown* 25 $5.385 Ordinary
 04:17:35 - 15-Dec-25
Unknown* 1 $5.385 Ordinary
 04:17:25 - 15-Dec-25
Unknown* 150 $5.39 Ordinary
 04:17:08 - 15-Dec-25
Unknown* 200 $5.39 Ordinary
 04:17:08 - 15-Dec-25
Sell* 800 $5.39 Ordinary
 04:17:08 - 15-Dec-25
Unknown* 15 $5.39 Ordinary
 04:16:32 - 15-Dec-25
Buy* 33 $5.39 Ordinary
 04:15:34 - 15-Dec-25
Buy* 22 $5.39 Ordinary
 04:15:34 - 15-Dec-25
Buy* 22 $5.39 Ordinary
 04:15:33 - 15-Dec-25
Buy* 21 $5.39 Ordinary
 04:15:33 - 15-Dec-25
Buy* 23 $5.39 Ordinary
 04:15:33 - 15-Dec-25
Buy* 21 $5.39 Ordinary
 04:15:33 - 15-Dec-25
Buy* 10 $5.39 Ordinary
 04:15:33 - 15-Dec-25
Buy* 9 $5.39 Ordinary
 04:15:33 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:15:28 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:15:28 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:15:28 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:15:28 - 15-Dec-25
Sell* 200 $5.39 Ordinary
 04:15:28 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:15:01 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:15:01 - 15-Dec-25
Sell* 500 $5.39 Ordinary
 04:14:55 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:14:55 - 15-Dec-25
Sell* 1 $5.39 Ordinary
 04:14:28 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:14:28 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:14:28 - 15-Dec-25
Buy* 2 $5.38 Ordinary
 04:13:07 - 15-Dec-25
Buy* 1 $5.38 Ordinary
 04:12:59 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:12:59 - 15-Dec-25
Unknown* 500 $5.39 Ordinary
 04:12:53 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:12:53 - 15-Dec-25
Buy* 1 $5.39 Ordinary
 04:12:53 - 15-Dec-25
Buy* 2 $5.39 Ordinary
 04:12:53 - 15-Dec-25
Buy* 8 $5.39 Ordinary
 04:12:53 - 15-Dec-25
Buy* 7 $5.39 Ordinary
 04:12:53 - 15-Dec-25
Buy* 10 $5.38 Ordinary
 04:12:30 - 15-Dec-25
Sell* 26 $5.37 Ordinary
 04:11:57 - 15-Dec-25
Sell* 26 $5.37 Ordinary
 04:11:57 - 15-Dec-25
Sell* 26 $5.37 Ordinary
 04:11:57 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:11:57 - 15-Dec-25
Sell* 21 $5.37 Ordinary
 04:11:57 - 15-Dec-25
Sell* 13 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Sell* 12 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Sell* 12 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Buy* 1 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Buy* 200 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Sell* 11 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Sell* 1 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Sell* 19 $5.37 Ordinary
 04:11:56 - 15-Dec-25
Buy* 54 $5.38 Ordinary
 04:11:32 - 15-Dec-25
Buy* 5 $5.38 Ordinary
 04:11:32 - 15-Dec-25
Buy* 40 $5.38 Ordinary
 04:11:32 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:11:31 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:11:31 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:11:31 - 15-Dec-25
Sell* 22 $5.37 Ordinary
 04:11:31 - 15-Dec-25
Sell* 50 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Sell* 99 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Buy* 10 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Buy* 40 $5.38 Ordinary
 04:11:31 - 15-Dec-25
Unknown* 100 $5.375 Ordinary
 04:11:16 - 15-Dec-25
Sell* 22 $5.37 Ordinary
 04:10:53 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 200 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 12 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 40 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 100 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 1,650 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Unknown* 51 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 49 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 40 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 11 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 5 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 16 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 16 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 17 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 17 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 17 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 17 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 8 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Sell* 3 $5.37 Ordinary
 04:10:52 - 15-Dec-25
Buy* 1 $5.38 Ordinary
 04:10:52 - 15-Dec-25
Unknown* 40 $5.38 Ordinary
 04:10:49 - 15-Dec-25
Unknown* 1 $5.38 Ordinary
 04:10:49 - 15-Dec-25
Buy* 6 $5.38 Ordinary
 04:10:19 - 15-Dec-25
Buy* 1 $5.38 Ordinary
 04:08:58 - 15-Dec-25
Buy* 50 $5.38 Ordinary
 04:08:32 - 15-Dec-25
Buy* 5 $5.38 Ordinary
 04:08:25 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:08:16 - 15-Dec-25
Unknown* 511 $5.37 Ordinary
 04:08:16 - 15-Dec-25
Buy* 5 $5.38 Ordinary
 04:08:09 - 15-Dec-25
Buy* 40 $5.38 Ordinary
 04:08:05 - 15-Dec-25
Buy* 3 $5.38 Ordinary
 04:08:02 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 1,650 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 200 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 82 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 82 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Buy* 100 $5.38 Ordinary
 04:07:55 - 15-Dec-25
Sell* 3 $5.37 Ordinary
 04:07:28 - 15-Dec-25
Sell* 200 $5.39 Ordinary
 04:07:07 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:07:07 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:07:07 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:07:07 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:07:07 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:07:07 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:07:07 - 15-Dec-25
Buy* 9 $5.39 Ordinary
 04:06:41 - 15-Dec-25
Buy* 1,010 $5.39 Ordinary
 04:06:34 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:06:34 - 15-Dec-25
Sell* 1 $5.38 Ordinary
 04:06:06 - 15-Dec-25
Unknown* 35 $5.38 Ordinary
 04:05:49 - 15-Dec-25
Buy* 60 $5.38 Ordinary
 04:05:46 - 15-Dec-25
Unknown* 349 $5.38 Ordinary
 04:05:46 - 15-Dec-25
Sell* 15 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 15 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 16 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 5 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 11 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 17 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 17 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 18 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 18 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 19 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 16 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 10 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 10 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Sell* 20 $5.38 Ordinary
 04:05:45 - 15-Dec-25
Buy* 2 $5.40 Ordinary
 04:05:45 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:05:45 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:05:45 - 15-Dec-25
Buy* 10 $5.40 Ordinary
 04:05:45 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 04:05:45 - 15-Dec-25
Unknown* 25 $5.40 Ordinary
 04:05:45 - 15-Dec-25
Unknown* 75 $5.40 Ordinary
 04:05:45 - 15-Dec-25
Buy* 37 $5.40 Ordinary
 04:05:45 - 15-Dec-25
Buy* 1 $5.40 Ordinary
 04:05:45 - 15-Dec-25
Buy* 40 $5.41 Ordinary
 04:05:45 - 15-Dec-25
Sell* 1 $5.40 Ordinary
 04:05:35 - 15-Dec-25
Buy* 1 $5.41 Ordinary
 04:05:35 - 15-Dec-25
Unknown* 100 $5.41 Ordinary
 04:05:35 - 15-Dec-25
Buy* 17 $5.41 Ordinary
 04:05:35 - 15-Dec-25
Unknown* 57 $5.40 Ordinary
 04:05:21 - 15-Dec-25
Sell* 47 $5.40 Ordinary
 04:05:20 - 15-Dec-25
Sell* 5 $5.40 Ordinary
 04:05:20 - 15-Dec-25
Sell* 5 $5.40 Ordinary
 04:05:20 - 15-Dec-25
Buy* 27 $5.40 Ordinary
 04:05:20 - 15-Dec-25
Sell* 9 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Sell* 9 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Sell* 4 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Unknown* 5 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Unknown* 6 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Unknown* 17 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Unknown* 50 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Unknown* 97 $5.40 Ordinary
 04:05:19 - 15-Dec-25
Unknown* 3 $5.40 Ordinary
 04:05:11 - 15-Dec-25
Buy* 6 $5.41 Ordinary
 04:05:06 - 15-Dec-25
Buy* 3 $5.41 Ordinary
 04:05:06 - 15-Dec-25
Unknown* 100 $5.41 Ordinary
 04:05:06 - 15-Dec-25
Unknown* 100 $5.41 Ordinary
 04:05:06 - 15-Dec-25
Unknown* 100 $5.41 Ordinary
 04:05:06 - 15-Dec-25
Unknown* 100 $5.41 Ordinary
 04:05:06 - 15-Dec-25
Unknown* 65 $5.41 Ordinary
 04:05:06 - 15-Dec-25
Sell* 17 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 100 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 100 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 100 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 1,650 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 200 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 100 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 1,500 $5.41 Ordinary
 04:05:05 - 15-Dec-25
Buy* 50 $5.40 Ordinary
 04:04:36 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 04:04:31 - 15-Dec-25
Unknown* 19 $5.40 Ordinary
 04:04:31 - 15-Dec-25
Unknown* 483 $5.39 Ordinary
 04:03:21 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:03:21 - 15-Dec-25
Unknown* 1 $5.39 Ordinary
 04:03:20 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:03:13 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:03:13 - 15-Dec-25
Sell* 738 $5.39 Ordinary
 04:03:13 - 15-Dec-25
Unknown* 1,800 $5.395 Ordinary
 04:03:07 - 15-Dec-25
Unknown* 1,500 $5.395 Ordinary
 04:03:07 - 15-Dec-25
Unknown* 3 $5.395 Ordinary
 04:03:06 - 15-Dec-25
Unknown* 27 $5.395 Ordinary
 04:03:06 - 15-Dec-25
Unknown* 1,650 $5.39 Ordinary
 04:03:06 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:03:06 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:02:40 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:02:40 - 15-Dec-25
Buy* 48 $5.39 Ordinary
 04:02:40 - 15-Dec-25
Unknown* 8 $5.40 Ordinary
 04:02:30 - 15-Dec-25
Sell* 40 $5.40 Ordinary
 04:02:30 - 15-Dec-25
Sell* 460 $5.40 Ordinary
 04:02:30 - 15-Dec-25
Sell* 40 $5.40 Ordinary
 04:02:30 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:02:30 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:02:30 - 15-Dec-25
Sell* 300 $5.38 Ordinary
 04:01:52 - 15-Dec-25
Buy* 4 $5.38 Ordinary
 04:01:39 - 15-Dec-25
Sell* 20 $5.37 Ordinary
 04:01:29 - 15-Dec-25
Unknown* 40 $5.36 Ordinary
 04:01:16 - 15-Dec-25
Unknown* 41 $5.37 Ordinary
 04:01:11 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:01:11 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:01:00 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:01:00 - 15-Dec-25
Unknown* 1,050 $5.37 Ordinary
 04:01:00 - 15-Dec-25
Unknown* 600 $5.37 Ordinary
 04:01:00 - 15-Dec-25
Buy* 50 $5.38 Ordinary
 04:00:59 - 15-Dec-25
Buy* 6 $5.39 Ordinary
 04:00:48 - 15-Dec-25
Sell* 1,650 $5.39 Ordinary
 04:00:47 - 15-Dec-25
Sell* 1,650 $5.39 Ordinary
 04:00:47 - 15-Dec-25
Sell* 1,100 $5.39 Ordinary
 04:00:28 - 15-Dec-25
Sell* 200 $5.39 Ordinary
 04:00:28 - 15-Dec-25
Unknown* 67 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 15 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 200 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 600 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 11 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 3 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 97 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 3 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 97 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 3 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 2 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 18 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 10 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 190 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Sell* 860 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Sell* 40 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Sell* 100 $5.37 Ordinary
 04:00:21 - 15-Dec-25
Unknown* 100 $5.37 Ordinary
 04:00:18 - 15-Dec-25
Unknown* 1,650 $5.37 Ordinary
 04:00:18 - 15-Dec-25
Buy* 993 $5.38 Ordinary
 04:00:17 - 15-Dec-25
Unknown* 15 $5.38 Ordinary
 04:00:17 - 15-Dec-25
Unknown* 156 $5.38 Ordinary
 04:00:17 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 04:00:17 - 15-Dec-25
Unknown* 100 $5.38 Ordinary
 04:00:17 - 15-Dec-25
Unknown* 20 $5.37 Ordinary
 04:00:17 - 15-Dec-25
Buy* 2 $5.37 Ordinary
 04:00:13 - 15-Dec-25
Buy* 2 $5.37 Ordinary
 04:00:13 - 15-Dec-25
Unknown* 40 $5.37 Ordinary
 04:00:13 - 15-Dec-25
Unknown* 36 $5.37 Ordinary
 04:00:13 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Sell* 100 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Sell* 54 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Sell* 40 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Sell* 6 $5.39 Ordinary
 04:00:11 - 15-Dec-25
Unknown* 2 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 10 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 2 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 10 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 2 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 10 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 2 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 10 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 10 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 2 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 1 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 1 $5.395 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 1,650 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 200 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 10 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Unknown* 100 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Buy* 1,650 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Buy* 40 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Buy* 200 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Buy* 50 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Buy* 1,650 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Buy* 100 $5.39 Ordinary
 04:00:10 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Unknown* 100 $5.41 Ordinary
 04:00:09 - 15-Dec-25
Unknown* 200 $5.41 Ordinary
 04:00:09 - 15-Dec-25
Unknown* 700 $5.41 Ordinary
 04:00:09 - 15-Dec-25
Unknown* 10 $5.41 Ordinary
 04:00:09 - 15-Dec-25
Unknown* 600 $5.41 Ordinary
 04:00:09 - 15-Dec-25
Sell* 300 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Sell* 100 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Buy* 199 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Buy* 35 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Buy* 65 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Buy* 1 $5.40 Ordinary
 04:00:09 - 15-Dec-25
Buy* 100 $5.40 Ordinary
 04:00:06 - 15-Dec-25
Buy* 40 $5.40 Ordinary
 04:00:06 - 15-Dec-25
Buy* 47 $5.40 Ordinary
 04:00:06 - 15-Dec-25
Unknown* 40 $5.40 Ordinary
 04:00:06 - 15-Dec-25
Unknown* 47 $5.40 Ordinary
 04:00:06 - 15-Dec-25
Sell* 2,100 $5.39 Ordinary
 04:00:05 - 15-Dec-25
Sell* 1,300 $5.39 Ordinary
 04:00:01 - 15-Dec-25
Sell* 1,400 $5.39 Ordinary
 04:00:00 - 15-Dec-25
Buy* 1 $5.40 Ordinary
 04:00:00 - 15-Dec-25
Sell* 800 $5.40 Ordinary
 04:00:00 - 15-Dec-25
Sell* 1 $5.40 Ordinary
 04:00:00 - 15-Dec-25
Buy* 1 $5.44 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28