Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MSTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $2.61 Ordinary
 17:39:19 - 06-Feb-26
Buy* 43 $2.61 Ordinary
 17:39:19 - 06-Feb-26
Buy* 1 $2.61 Ordinary
 17:39:19 - 06-Feb-26
Buy* 100 $2.60 Ordinary
 17:38:44 - 06-Feb-26
Buy* 1 $2.60 Ordinary
 17:38:44 - 06-Feb-26
Buy* 2 $2.60 Ordinary
 17:38:44 - 06-Feb-26
Buy* 8 $2.60 Ordinary
 17:38:44 - 06-Feb-26
Buy* 33 $2.60 Ordinary
 17:38:44 - 06-Feb-26
Buy* 12 $2.60 Ordinary
 17:38:44 - 06-Feb-26
Buy* 21 $2.60 Ordinary
 17:38:44 - 06-Feb-26
Unknown* 22 $2.59 Ordinary
 17:38:04 - 06-Feb-26
Buy* 3,309 $2.59 Ordinary
 17:38:04 - 06-Feb-26
Buy* 255 $2.59 Ordinary
 17:38:04 - 06-Feb-26
Buy* 66 $2.59 Ordinary
 17:38:04 - 06-Feb-26
Buy* 13 $2.59 Ordinary
 17:38:04 - 06-Feb-26
Buy* 7 $2.59 Ordinary
 17:38:04 - 06-Feb-26
Buy* 4 $2.59 Ordinary
 17:36:33 - 06-Feb-26
Buy* 100 $2.59 Ordinary
 17:35:54 - 06-Feb-26
Buy* 100 $2.59 Ordinary
 17:35:52 - 06-Feb-26
Buy* 100 $2.59 Ordinary
 17:35:50 - 06-Feb-26
Buy* 93 $2.59 Ordinary
 17:35:48 - 06-Feb-26
Buy* 39 $2.59 Ordinary
 17:35:31 - 06-Feb-26
Buy* 45 $2.59 Ordinary
 17:35:31 - 06-Feb-26
Unknown* 1 $2.58 Ordinary
 17:34:01 - 06-Feb-26
Buy* 22 $2.58 Ordinary
 17:33:58 - 06-Feb-26
Buy* 100 $2.58 Ordinary
 17:33:58 - 06-Feb-26
Buy* 25 $2.58 Ordinary
 17:33:58 - 06-Feb-26
Buy* 400 $2.57 Ordinary
 17:31:36 - 06-Feb-26
Buy* 22 $2.56 Ordinary
 17:30:08 - 06-Feb-26
Buy* 180 $2.56 Ordinary
 17:30:08 - 06-Feb-26
Buy* 61 $2.56 Ordinary
 17:30:08 - 06-Feb-26
Buy* 2,188 $2.56 Ordinary
 17:30:08 - 06-Feb-26
Sell* 62 $2.55 Ordinary
 17:25:27 - 06-Feb-26
Buy* 289 $2.55 Ordinary
 17:24:55 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 17:24:55 - 06-Feb-26
Buy* 300 $2.55 Ordinary
 17:24:55 - 06-Feb-26
Buy* 300 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Buy* 300 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Buy* 4,547 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Sell* 100 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Sell* 300 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Sell* 300 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Sell* 211 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Sell* 142 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Unknown* 400 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Buy* 400 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Buy* 500 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Buy* 423 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Buy* 206 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Buy* 200 $2.55 Ordinary
 17:24:50 - 06-Feb-26
Unknown* 20 $2.54 Ordinary
 17:21:13 - 06-Feb-26
Sell* 711 $2.54 Ordinary
 17:21:13 - 06-Feb-26
Sell* 36 $2.54 Ordinary
 17:21:13 - 06-Feb-26
Sell* 7 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 75 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 1 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 7 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 15 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 75 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 1 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 15 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 7 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Sell* 75 $2.54 Ordinary
 17:20:30 - 06-Feb-26
Unknown* 250 $2.54 Ordinary
 17:20:02 - 06-Feb-26
Buy* 230 $2.54 Ordinary
 17:20:02 - 06-Feb-26
Buy* 250 $2.54 Ordinary
 17:20:02 - 06-Feb-26
Buy* 21 $2.54 Ordinary
 17:20:02 - 06-Feb-26
Buy* 5 $2.54 Ordinary
 17:19:57 - 06-Feb-26
Unknown* 1 $2.54 Ordinary
 17:19:57 - 06-Feb-26
Unknown* 727 $2.54 Ordinary
 17:19:57 - 06-Feb-26
Sell* 43 $2.54 Ordinary
 17:19:57 - 06-Feb-26
Sell* 1 $2.54 Ordinary
 17:19:57 - 06-Feb-26
Unknown* 21 $2.55 Ordinary
 17:14:48 - 06-Feb-26
Unknown* 230 $2.55 Ordinary
 17:14:48 - 06-Feb-26
Buy* 4 $2.55 Ordinary
 17:14:47 - 06-Feb-26
Buy* 21 $2.55 Ordinary
 17:14:47 - 06-Feb-26
Unknown* 52 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 158 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 26 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 316 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 26 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 633 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 316 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 13 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 94 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 75 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Sell* 100 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Sell* 3,200 $2.55 Ordinary
 17:14:31 - 06-Feb-26
Buy* 200 $2.56 Ordinary
 17:11:06 - 06-Feb-26
Unknown* 841 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Unknown* 600 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Unknown* 750 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Unknown* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Unknown* 150 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 1,449 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 21 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 130 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 249 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 230 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 300 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 300 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 21 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 79 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 21 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Unknown* 300 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Buy* 22 $2.56 Ordinary
 17:10:10 - 06-Feb-26
Sell* 101 $2.55 Ordinary
 17:08:10 - 06-Feb-26
Sell* 230 $2.55 Ordinary
 17:08:10 - 06-Feb-26
Buy* 138 $2.56 Ordinary
 17:07:05 - 06-Feb-26
Buy* 66 $2.56 Ordinary
 17:07:05 - 06-Feb-26
Buy* 2,000 $2.56 Ordinary
 17:07:05 - 06-Feb-26
Unknown* 140 $2.55 Ordinary
 17:04:40 - 06-Feb-26
Buy* 250 $2.55 Ordinary
 17:04:40 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 17:04:40 - 06-Feb-26
Buy* 25 $2.55 Ordinary
 17:04:40 - 06-Feb-26
Buy* 400 $2.55 Ordinary
 17:04:40 - 06-Feb-26
Buy* 2,000 $2.55 Ordinary
 17:04:40 - 06-Feb-26
Unknown* 250 $2.54 Ordinary
 16:53:25 - 06-Feb-26
Unknown* 230 $2.54 Ordinary
 16:53:25 - 06-Feb-26
Unknown* 500 $2.535 Ordinary
 16:49:57 - 06-Feb-26
Unknown* 200 $2.535 Ordinary
 16:49:35 - 06-Feb-26
Unknown* 160 $2.535 Ordinary
 16:49:35 - 06-Feb-26
Unknown* 300 $2.535 Ordinary
 16:49:35 - 06-Feb-26
Unknown* 300 $2.535 Ordinary
 16:48:00 - 06-Feb-26
Sell* 100 $2.54 Ordinary
 16:46:01 - 06-Feb-26
Sell* 1,000 $2.54 Ordinary
 16:46:01 - 06-Feb-26
Unknown* 250 $2.54 Ordinary
 16:45:29 - 06-Feb-26
Unknown* 150 $2.54 Ordinary
 16:45:29 - 06-Feb-26
Unknown* 100 $2.54 Ordinary
 16:45:29 - 06-Feb-26
Unknown* 147 $2.54 Ordinary
 16:44:42 - 06-Feb-26
Unknown* 21 $2.54 Ordinary
 16:44:42 - 06-Feb-26
Unknown* 4 $2.54 Ordinary
 16:43:22 - 06-Feb-26
Unknown* 600 $2.54 Ordinary
 16:43:20 - 06-Feb-26
Unknown* 1 $2.54 Ordinary
 16:43:18 - 06-Feb-26
Sell* 69 $2.54 Ordinary
 16:43:03 - 06-Feb-26
Unknown* 291 $2.54 Ordinary
 16:42:57 - 06-Feb-26
Unknown* 209 $2.54 Ordinary
 16:42:57 - 06-Feb-26
Buy* 22 $2.54 Ordinary
 16:42:57 - 06-Feb-26
Buy* 50 $2.54 Ordinary
 16:42:57 - 06-Feb-26
Buy* 94 $2.54 Ordinary
 16:42:57 - 06-Feb-26
Sell* 10 $2.53 Ordinary
 16:40:47 - 06-Feb-26
Unknown* 10 $2.53 Ordinary
 16:40:21 - 06-Feb-26
Unknown* 20 $2.53 Ordinary
 16:40:18 - 06-Feb-26
Unknown* 10 $2.53 Ordinary
 16:40:18 - 06-Feb-26
Sell* 1,000 $2.53 Ordinary
 16:40:06 - 06-Feb-26
Sell* 21 $2.53 Ordinary
 16:40:06 - 06-Feb-26
Unknown* 1,000 $2.53 Ordinary
 16:39:40 - 06-Feb-26
Unknown* 200 $2.53 Ordinary
 16:39:40 - 06-Feb-26
Unknown* 1,479 $2.53 Ordinary
 16:39:40 - 06-Feb-26
Unknown* 21 $2.53 Ordinary
 16:39:40 - 06-Feb-26
Sell* 104 $2.52 Ordinary
 16:35:43 - 06-Feb-26
Sell* 38 $2.52 Ordinary
 16:35:43 - 06-Feb-26
Sell* 100 $2.52 Ordinary
 16:35:43 - 06-Feb-26
Buy* 200 $2.53 Ordinary
 16:35:42 - 06-Feb-26
Buy* 200 $2.53 Ordinary
 16:35:42 - 06-Feb-26
Buy* 200 $2.53 Ordinary
 16:32:09 - 06-Feb-26
Buy* 200 $2.53 Ordinary
 16:32:09 - 06-Feb-26
Unknown* 30 $2.53 Ordinary
 16:32:05 - 06-Feb-26
Buy* 6 $2.54 Ordinary
 16:30:42 - 06-Feb-26
Unknown* 230 $2.53 Ordinary
 16:30:23 - 06-Feb-26
Buy* 155 $2.53 Ordinary
 16:30:23 - 06-Feb-26
Buy* 145 $2.53 Ordinary
 16:30:23 - 06-Feb-26
Unknown* 1,000 $2.53 Ordinary
 16:30:23 - 06-Feb-26
Unknown* 300 $2.52 Ordinary
 16:28:50 - 06-Feb-26
Buy* 230 $2.52 Ordinary
 16:28:50 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 16:28:50 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 16:27:10 - 06-Feb-26
Buy* 300 $2.515 Ordinary
 16:27:10 - 06-Feb-26
Buy* 400 $2.515 Ordinary
 16:27:10 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 16:27:10 - 06-Feb-26
Sell* 30 $2.51 Ordinary
 16:25:53 - 06-Feb-26
Unknown* 100 $2.505 Ordinary
 16:25:42 - 06-Feb-26
Sell* 50 $2.51 Ordinary
 16:25:29 - 06-Feb-26
Sell* 21 $2.51 Ordinary
 16:25:29 - 06-Feb-26
Sell* 21 $2.51 Ordinary
 16:25:29 - 06-Feb-26
Buy* 138 $2.51 Ordinary
 16:23:53 - 06-Feb-26
Unknown* 100 $2.505 Ordinary
 16:23:37 - 06-Feb-26
Sell* 800 $2.501 Ordinary
 16:23:03 - 06-Feb-26
Unknown* 500 $2.505 Ordinary
 16:23:03 - 06-Feb-26
Unknown* 600 $2.505 Ordinary
 16:23:03 - 06-Feb-26
Unknown* 4 $2.51 Ordinary
 16:22:27 - 06-Feb-26
Unknown* 21 $2.51 Ordinary
 16:22:27 - 06-Feb-26
Sell* 1 $2.51 Ordinary
 16:22:27 - 06-Feb-26
Sell* 21 $2.51 Ordinary
 16:22:27 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 16:22:27 - 06-Feb-26
Sell* 150 $2.51 Ordinary
 16:22:27 - 06-Feb-26
Unknown* 230 $2.51 Ordinary
 16:20:51 - 06-Feb-26
Unknown* 250 $2.51 Ordinary
 16:20:51 - 06-Feb-26
Sell* 100 $2.52 Ordinary
 16:19:17 - 06-Feb-26
Sell* 230 $2.52 Ordinary
 16:19:17 - 06-Feb-26
Sell* 3,100 $2.52 Ordinary
 16:19:17 - 06-Feb-26
Sell* 230 $2.52 Ordinary
 16:19:17 - 06-Feb-26
Unknown* 375 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 375 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 314 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 375 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 375 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 375 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 375 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 375 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Buy* 3,100 $2.52 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 22 $2.51 Ordinary
 16:18:01 - 06-Feb-26
Unknown* 21 $2.51 Ordinary
 16:18:01 - 06-Feb-26
Sell* 246 $2.51 Ordinary
 16:17:14 - 06-Feb-26
Sell* 745 $2.51 Ordinary
 16:17:14 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 16:17:14 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 16:17:14 - 06-Feb-26
Sell* 11,264 $2.51 Ordinary
 16:16:33 - 06-Feb-26
Unknown* 45 $2.52 Ordinary
 16:16:16 - 06-Feb-26
Unknown* 800 $2.52 Ordinary
 16:16:13 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 16:16:13 - 06-Feb-26
Unknown* 200 $2.52 Ordinary
 16:16:13 - 06-Feb-26
Unknown* 49 $2.52 Ordinary
 16:16:13 - 06-Feb-26
Unknown* 230 $2.52 Ordinary
 16:16:13 - 06-Feb-26
Unknown* 21 $2.52 Ordinary
 16:16:13 - 06-Feb-26
Sell* 1,500 $2.56 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1,500 $2.56 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 61 $2.56 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 300 $2.56 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 1,100 $2.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 328 $2.56 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 150 $2.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $2.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $2.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 648 $2.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $2.56 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1,400 $2.56 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1,300 $2.56 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 3,600 $2.56 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 3,600 $2.56 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 869 $2.56 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 31 $2.56 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 360 $2.55 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1,100 $2.55 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 500 $2.55 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1,500 $2.55 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 375 $2.55 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 4 $2.55 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 200 $2.55 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 96 $2.55 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 200 $2.55 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 35,200 $2.545 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 4,100 $2.545 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 39 $2.545 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 5,600 $2.54 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 8,800 $2.54 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 12,400 $2.54 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 5,000 $2.54 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 2,900 $2.54 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 500 $2.54 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 4,100 $2.545 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 150 $2.545 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 4,100 $2.555 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 8 $2.55 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 4,769 $2.56 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 50 $2.56 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 50 $2.56 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 50,000 $2.56 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 500 $2.56 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 50 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,000 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 54 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 250 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 433 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4,080 $2.55 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 54,500 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 13,500 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,522 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2,618 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,000 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,177 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $2.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $2.54 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 76 $2.54 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 700 $2.54 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 400 $2.54 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 22 $2.54 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 12 $2.54 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 19 $2.525 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 13 $2.53 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 900 $2.525 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 1,200 $2.525 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 11 $2.525 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 32,419 $2.52 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 64 $2.52 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 100 $2.52 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 24,700 $2.52 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 10 $2.52 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 50 $2.52 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 1 $2.52 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 24 $2.515 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 15 $2.52 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 25 $2.515 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 24 $2.515 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 30,670 $2.49 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 15:24:27 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 30 $2.495 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 30 $2.495 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 30 $2.495 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 30 $2.495 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 3 $2.495 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 50 $2.495 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 80 $2.495 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 70 $2.495 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 80 $2.495 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 80 $2.495 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 90 $2.495 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 90 $2.495 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 590 $2.495 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 870 $2.495 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 1,000 $2.495 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 90 $2.49 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 254 $2.49 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 746 $2.49 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 209 $2.49 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 195 $2.49 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 50 $2.49 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 92 $2.49 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 4,430 $2.485 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 2,800 $2.485 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 7,390 $2.485 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 12,330 $2.485 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 2,800 $2.485 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 18,390 $2.485 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 2,800 $2.485 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 2,800 $2.485 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 2,800 $2.485 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 2,800 $2.485 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 961 $2.49 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 30 $2.49 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 2,800 $2.495 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 500 $2.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6,445 $2.48 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1,450 $2.48 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 2,400 $2.48 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 950 $2.48 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 800 $2.48 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 9,237 $2.48 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 1,500 $2.485 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 175 $2.485 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 15 $2.49 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 10 $2.49 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 162 $2.49 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $2.49 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 25 $2.48 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 21 $2.49 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 550 $2.50 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 250 $2.50 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $2.48 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1 $2.48 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 36,099 $2.48 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 197 $2.48 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 200 $2.48 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 3,990 $2.48 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 10 $2.48 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 46,000 $2.48 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 1 $2.48 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $2.48 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $2.48 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1,090 $2.48 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 10 $2.48 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 198 $2.47 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 10 $2.47 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 1,600 $2.48 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 500 $2.48 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 27 $2.48 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 173 $2.48 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 25 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 25 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 25 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1 $2.48 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 400 $2.48 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 25 $2.48 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $2.48 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 400 $2.48 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1,100 $2.48 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1,100 $2.48 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 400 $2.48 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 122 $2.48 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 1,148 $2.48 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 40 $2.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $2.49 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 25,000 $2.49 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 500 $2.49 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 1,000 $2.49 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 11,886 $2.49 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 7,924 $2.49 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 400 $2.50 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 645 $2.50 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 188 $2.51 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 6,212 $2.51 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 336 $2.51 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 4,200 $2.51 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 2,600 $2.485 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 2,600 $2.485 Automatic Execution
 14:28:33 - 06-Feb-26
Unknown* 1,600 $2.49 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 6,528 $2.49 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 700 $2.49 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 1,900 $2.49 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 84 $2.49 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 1,400 $2.49 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 55 $2.48 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 35 $2.48 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $2.48 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 401 $2.48 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 8 $2.48 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 55 $2.48 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 38 $2.48 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 1,800 $2.48 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 2,889 $2.48 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 500 $2.48 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 3,466 $2.48 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1,034 $2.48 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 200 $2.48 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 18,758 $2.47 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1,344 $2.47 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 22,001 $2.47 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1,799 $2.47 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 15,598 $2.47 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 400 $2.47 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $2.47 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 570 $2.47 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 320 $2.47 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 110 $2.47 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 371 $2.47 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2,565 $2.47 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1,000 $2.46 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1,000 $2.46 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 83 $2.45 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 117 $2.45 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 183 $2.45 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 50 $2.45 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 7,935 $2.45 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $2.45 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 501 $2.45 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 300 $2.44 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 25 $2.44 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 1 $2.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 10 $2.46 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 27 $2.46 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 50 $2.46 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 50 $2.46 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 206 $2.465 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 2,300 $2.465 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 500 $2.465 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 400 $2.461 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 300 $2.465 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 600 $2.465 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 2,500 $2.465 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 900 $2.465 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 200 $2.46 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 1,400 $2.46 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 1,100 $2.46 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 450 $2.46 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 50 $2.46 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 5 $2.45 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 5 $2.45 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 3 $2.45 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 25 $2.45 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 5 $2.46 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 55 $2.46 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 126 $2.46 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 74 $2.46 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 1,800 $2.46 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 220 $2.46 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 200 $2.45 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 23 $2.46 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 693 $2.46 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 207 $2.46 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 50 $2.46 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 50 $2.46 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $2.46 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 121 $2.47 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $2.47 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $2.47 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 290 $2.46 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 4,892 $2.46 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 2,500 $2.465 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 1,800 $2.465 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 3,711 $2.465 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 50 $2.43 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 50 $2.43 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 9,300 $2.43 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 50 $2.43 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 50 $2.43 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 200 $2.43 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 4,422 $2.43 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 1 $2.43 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 777 $2.43 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 6,177 $2.43 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 2,800 $2.43 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1,800 $2.43 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 25 $2.42 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 39 $2.42 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $2.42 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 24 $2.43 Automatic Execution
 13:24:24 - 06-Feb-26
Unknown* 500 $2.43 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 7,500 $2.43 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 800 $2.43 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 300 $2.43 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 94 $2.43 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 1,100 $2.43 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 100 $2.44 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1,969 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 3,560 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 3,711 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 3,711 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 1,500 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 6,000 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 1,000 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 2,900 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 2,900 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 206 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 1,500 $2.44 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 400 $2.44 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 55 $2.44 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 3,700 $2.44 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1,275 $2.44 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1,275 $2.44 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1,275 $2.44 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 200 $2.43 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 500 $2.44 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 25 $2.44 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 15 $2.45 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1,275 $2.45 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 31 $2.45 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 255 $2.45 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 4 $2.45 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 20 $2.45 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 150 $2.45 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 50 $2.45 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 50 $2.45 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 300 $2.45 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 13:19:53 - 06-Feb-26
Unknown* 500 $2.45 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 22 $2.45 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 5,700 $2.45 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 8,600 $2.45 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 604 $2.46 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 604 $2.46 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1,100 $2.45 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 300 $2.45 Automatic Execution
 13:18:03 - 06-Feb-26
Unknown* 550 $2.46 Automatic Execution
 13:17:53 - 06-Feb-26
Unknown* 963 $2.46 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 1,150 $2.46 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 37 $2.46 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 49 $2.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 1 $2.45 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $2.45 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 400 $2.45 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 300 $2.45 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 61 $2.45 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 5,309 $2.45 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 5,100 $2.49 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 7,800 $2.49 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 3,100 $2.49 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1,299 $2.49 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 5,200 $2.48 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 7,800 $2.48 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1,900 $2.48 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 150 $2.48 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 900 $2.48 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 24 $2.48 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 806 $2.48 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 2,000 $2.50 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 50 $2.50 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 11,000 $2.50 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 7,600 $2.50 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 2 $2.50 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 600 $2.49 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 500 $2.49 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1,500 $2.49 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 500 $2.49 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 500 $2.49 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 2,949 $2.49 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 851 $2.49 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 350 $2.49 Automatic Execution
 12:50:53 - 06-Feb-26
Unknown* 1,100 $2.49 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 23 $2.49 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 850 $2.49 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 77 $2.49 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 354 $2.49 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 2,400 $2.495 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 354 $2.49 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 966 $2.495 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 400 $2.50 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 12 $2.50 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 28 $2.50 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 8,000 $2.50 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 1,281 $2.50 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 808 $2.50 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 5,400 $2.50 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 804 $2.50 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1,000 $2.50 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 9,422 $2.495 Automatic Execution
 12:47:58 - 06-Feb-26
Unknown* 2,400 $2.495 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 400 $2.50 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 300 $2.50 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 300 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 1,600 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 5,200 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 50 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 1 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 71 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 7,800 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 2,500 $2.50 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 600 $2.50 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 1,500 $2.51 Automatic Execution
 12:45:38 - 06-Feb-26
Unknown* 1,000 $2.51 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 50 $2.43 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 100 $2.43 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 100 $2.43 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 200 $2.44 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 3,280 $2.43 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 1,000 $2.43 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 20 $2.43 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 925 $2.43 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 153 $2.43 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 2,500 $2.425 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 175 $2.43 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 200 $2.43 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 50 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 50 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 850 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 81 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 650 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 2,100 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1,047 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 2,100 $2.43 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $2.44 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $2.43 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 1 $2.43 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 4,250 $2.43 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 180 $2.425 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 500 $2.42 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 50 $2.41 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 50 $2.41 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 7,206 $2.41 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 281 $2.41 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 2,150 $2.41 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 969 $2.41 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 50 $2.41 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 200 $2.41 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 94 $2.39 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 200 $2.385 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 395 $2.385 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 10 $2.38 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 4,200 $2.38 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 485 $2.38 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 75 $2.38 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 75 $2.38 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 530 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 500 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 500 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 400 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 350 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 229 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1,500 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 2,200 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1,680 $2.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 500 $2.38 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 1,800 $2.375 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 1,800 $2.375 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 1,800 $2.375 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 500 $2.38 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 22 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 500 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 10 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 12,700 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 5,000 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 572 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 428 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 19,100 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 2,200 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 200 $2.37 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 500 $2.37 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 500 $2.37 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 6,501 $2.36 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 9,176 $2.36 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 21,824 $2.36 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 2,091 $2.36 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 4,876 $2.36 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 11,700 $2.36 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 750 $2.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 50 $2.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 150 $2.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 950 $2.36 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 26 $2.36 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 20,074 $2.36 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 2,726 $2.36 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 751 $2.36 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 3,942 $2.36 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1,107 $2.36 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 13,048 $2.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 3,000 $2.35 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 4 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 224 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 300 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 182 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 4,000 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 15,511 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 3,500 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 600 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $2.36 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 2,030 $2.36 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 20 $2.36 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 21 $2.36 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1,100 $2.35 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 500 $2.35 Automatic Execution
 11:47:39 - 06-Feb-26
Unknown* 224 $2.35 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 15,735 $2.35 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 21 $2.35 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 2,738 $2.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 78 $2.351 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 87 $2.36 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 2,200 $2.36 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 26,700 $2.36 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 21 $2.36 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 4 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 21 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 50 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 200 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 100 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2,534 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 57 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 5 $2.35 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 500 $2.37 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 2,900 $2.37 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 3,600 $2.37 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 300 $2.37 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 500 $2.37 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 22 $2.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $2.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 481 $2.37 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 251 $2.365 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 251 $2.36 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 19 $2.37 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 500 $2.37 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1,100 $2.37 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 300 $2.36 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 358 $2.36 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 142 $2.36 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 75 $2.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $2.35 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 2,200 $2.35 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 3,000 $2.35 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 21 $2.35 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 6 $2.34 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 50 $2.34 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 52 $2.33 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 50 $2.33 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 50 $2.33 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 500 $2.33 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 4,700 $2.34 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 6,600 $2.339 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 4,100 $2.339 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 2,200 $2.335 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 2,200 $2.335 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 600 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1,000 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 600 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 400 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 600 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 50 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 40 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1,000 $2.34 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 10 $2.34 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 1 $2.27 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 111 $2.27 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 289 $2.27 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 5,005 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 108 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1,000 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 15,745 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1,000 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 400 $2.28 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1,100 $2.28 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 400 $2.29 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 400 $2.29 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $2.29 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 50 $2.29 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 50 $2.29 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 450 $2.29 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 50 $2.29 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 2,100 $2.295 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 3,500 $2.295 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 2,100 $2.295 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 400 $2.30 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 22,774 $2.30 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 4,900 $2.30 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 5,000 $2.30 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 202 $2.30 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 498 $2.30 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 498 $2.30 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $2.30 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 300 $2.31 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 280 $2.31 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 22,800 $2.31 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 500 $2.31 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $2.30 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 156 $2.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 209 $2.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 500 $2.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1,019 $2.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 655 $2.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 147 $2.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 229 $2.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 4,809 $2.30 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 43 $2.30 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 150 $2.30 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 463 $2.30 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 1,266 $2.30 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 400 $2.30 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $2.30 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 20 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 200 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 15,100 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1,105 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 2,400 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1,250 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 500 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 148 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 22,600 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 150 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1,924 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 2,400 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 2,442 $2.30 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 2,000 $2.30 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 750 $2.31 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1,250 $2.31 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 927 $2.31 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 400 $2.31 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 200 $2.30 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 300 $2.30 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 400 $2.30 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 406 $2.30 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 5 $2.30 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 20 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 500 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1,500 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 314 $2.21 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 30 $2.21 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 2,000 $2.225 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 2,749 $2.22 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 13,000 $2.22 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 6,200 $2.23 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1,800 $2.23 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 9,300 $2.23 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 3,400 $2.23 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 200 $2.24 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 9,300 $2.24 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 6,200 $2.24 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 1,650 $2.24 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 300 $2.24 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $2.24 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 668 $2.23 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 9,300 $2.23 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 17,100 $2.23 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 9,300 $2.23 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 1 $2.21 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 200 $2.21 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 2,700 $2.21 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 900 $2.16 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 2,110 $2.15 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 500 $2.15 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 400 $2.145 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 200 $2.14 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 350 $2.15 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $2.15 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5,064 $2.15 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 2 $2.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 14,500 $2.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,040 $2.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 860 $2.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 1,400 $2.145 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 125 $2.145 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 622 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1,098 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 600 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1,000 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 500 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 50 $2.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $2.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $2.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1,362 $2.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $2.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 250 $2.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 14,500 $2.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 930 $2.16 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 11,000 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1,500 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 10,000 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 10,000 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 11,000 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 60 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 900 $2.16 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 7,790 $2.14 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 10 $2.14 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 2,900 $2.15 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 930 $2.15 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $2.15 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 15 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 500 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 6,839 $2.18 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 8,502 $2.18 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 431 $2.17 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 350 $2.17 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 7,000 $2.17 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 69 $2.17 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 69 $2.17 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 14,500 $2.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 34 $2.01 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 166 $2.01 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1,100 $2.01 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $2.02 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 300 $2.02 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 250 $2.02 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1,000 $2.02 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 200 $2.03 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1,000 $2.03 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 600 $2.03 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,100 $2.015 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1,000 $2.02 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 300 $2.03 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1,000 $2.03 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $2.02 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 970 $2.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,000 $2.02 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 300 $2.02 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 300 $2.02 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 2,200 $2.04 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 41 $2.04 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1,000 $2.04 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 6,995 $2.04 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1,000 $2.04 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 6,995 $2.04 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1,500 $2.04 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 50 $2.035 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1,000 $2.03 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 800 $2.035 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 10 $2.03 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3,793 $2.03 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 124 $2.03 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3,000 $2.03 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $2.03 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,100 $2.03 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1,000 $2.02 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 3,300 $2.01 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2,000 $2.01 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 4,700 $2.01 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1,000 $1.98 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1,000 $1.98 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 190 $1.95 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $1.95 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5,000 $1.95 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1,575 $1.95 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 110 $1.94 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 655 $1.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 35 $1.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1,000 $1.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1,000 $1.93 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1,000 $1.92 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3,500 $1.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,000 $1.92 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3,500 $1.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,000 $1.92 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,050 $1.92 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2,450 $1.92 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,500 $1.92 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2,300 $1.93 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $1.93 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1,000 $1.93 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1,500 $1.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2,300 $1.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1,500 $1.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 930 $1.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $1.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2,270 $1.92 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $1.92 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 396 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Sell* 243 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Sell* 53 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Sell* 318 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Sell* 100 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Sell* 100 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Sell* 53 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Sell* 320 $1.93 Ordinary
 09:29:24 - 06-Feb-26
Buy* 1,000 $1.93 Ordinary
 09:29:11 - 06-Feb-26
Buy* 2,133 $1.93 Ordinary
 09:29:11 - 06-Feb-26
Buy* 223 $1.93 Ordinary
 09:29:11 - 06-Feb-26
Buy* 1,000 $1.93 Ordinary
 09:29:11 - 06-Feb-26
Sell* 84 $1.93 Ordinary
 09:28:06 - 06-Feb-26
Sell* 84 $1.93 Ordinary
 09:28:06 - 06-Feb-26
Buy* 100 $1.93 Ordinary
 09:28:03 - 06-Feb-26
Sell* 454 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 303 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 40 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 26 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 441 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 290 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 441 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 290 $1.94 Ordinary
 09:27:43 - 06-Feb-26
Sell* 2,500 $1.94 Ordinary
 09:27:07 - 06-Feb-26
Buy* 300 $1.95 Ordinary
 09:26:34 - 06-Feb-26
Buy* 1,320 $1.95 Ordinary
 09:26:14 - 06-Feb-26
Buy* 300 $1.93 Ordinary
 09:25:06 - 06-Feb-26
Buy* 50 $1.93 Ordinary
 09:25:06 - 06-Feb-26
Buy* 276 $1.93 Ordinary
 09:25:06 - 06-Feb-26
Buy* 2,700 $1.93 Ordinary
 09:25:06 - 06-Feb-26
Buy* 50 $1.93 Ordinary
 09:25:06 - 06-Feb-26
Buy* 5,719 $1.92 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5,960 $1.92 Ordinary
 09:23:54 - 06-Feb-26
Buy* 2,800 $1.92 Ordinary
 09:23:54 - 06-Feb-26
Buy* 690 $1.92 Ordinary
 09:23:54 - 06-Feb-26
Buy* 250 $1.92 Ordinary
 09:23:54 - 06-Feb-26
Buy* 300 $1.92 Ordinary
 09:23:54 - 06-Feb-26
Sell* 1 $1.92 Ordinary
 09:23:41 - 06-Feb-26
Sell* 1 $1.92 Ordinary
 09:23:41 - 06-Feb-26
Sell* 2,300 $1.92 Ordinary
 09:23:30 - 06-Feb-26
Sell* 500 $1.92 Ordinary
 09:23:30 - 06-Feb-26
Sell* 27 $1.92 Ordinary
 09:23:30 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 09:23:30 - 06-Feb-26
Sell* 10 $1.92 Ordinary
 09:23:30 - 06-Feb-26
Sell* 300 $1.92 Ordinary
 09:23:30 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 09:23:30 - 06-Feb-26
Unknown* 80 $1.93 Ordinary
 09:21:14 - 06-Feb-26
Unknown* 220 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Unknown* 100 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Unknown* 100 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Unknown* 200 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Buy* 1,400 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Buy* 250 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Buy* 300 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Buy* 1,400 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Buy* 2,400 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Buy* 616 $1.93 Ordinary
 09:21:11 - 06-Feb-26
Buy* 1 $1.925 Ordinary
 09:20:42 - 06-Feb-26
Buy* 74 $1.93 Ordinary
 09:18:48 - 06-Feb-26
Sell* 3 $1.93 Ordinary
 09:18:30 - 06-Feb-26
Sell* 500 $1.93 Ordinary
 09:17:28 - 06-Feb-26
Sell* 250 $1.93 Ordinary
 09:16:35 - 06-Feb-26
Sell* 100 $1.94 Ordinary
 09:15:45 - 06-Feb-26
Sell* 300 $1.94 Ordinary
 09:15:45 - 06-Feb-26
Sell* 1,000 $1.94 Ordinary
 09:15:45 - 06-Feb-26
Buy* 26 $1.95 Ordinary
 09:14:28 - 06-Feb-26
Unknown* 4,000 $1.94 Ordinary
 09:14:01 - 06-Feb-26
Buy* 2,800 $1.94 Ordinary
 09:14:01 - 06-Feb-26
Buy* 690 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 300 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 300 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 600 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 1,400 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Unknown* 100 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Unknown* 500 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Unknown* 250 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Unknown* 300 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Unknown* 690 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Unknown* 300 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 690 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 300 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 1,400 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 5,400 $1.93 Ordinary
 09:13:20 - 06-Feb-26
Buy* 400 $1.925 Ordinary
 09:12:27 - 06-Feb-26
Buy* 500 $1.925 Ordinary
 09:12:27 - 06-Feb-26
Sell* 250 $1.92 Ordinary
 09:12:17 - 06-Feb-26
Sell* 100 $1.93 Ordinary
 09:11:50 - 06-Feb-26
Sell* 10 $1.93 Ordinary
 09:11:50 - 06-Feb-26
Sell* 500 $1.93 Ordinary
 09:11:50 - 06-Feb-26
Sell* 1 $1.94 Ordinary
 09:11:15 - 06-Feb-26
Buy* 1 $1.95 Ordinary
 09:09:57 - 06-Feb-26
Buy* 300 $1.945 Ordinary
 09:09:38 - 06-Feb-26
Buy* 400 $1.945 Ordinary
 09:09:38 - 06-Feb-26
Buy* 100 $1.945 Ordinary
 09:08:36 - 06-Feb-26
Sell* 637 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 686 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 768 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 457 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 487 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 170 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 446 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 203 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 1 $1.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 5 $1.95 Ordinary
 09:07:34 - 06-Feb-26
Sell* 446 $1.95 Ordinary
 09:07:18 - 06-Feb-26
Sell* 200 $1.95 Ordinary
 09:07:09 - 06-Feb-26
Unknown* 300 $1.955 Ordinary
 09:05:58 - 06-Feb-26
Buy* 3,500 $1.95 Ordinary
 09:05:43 - 06-Feb-26
Buy* 2,685 $1.95 Ordinary
 09:05:43 - 06-Feb-26
Buy* 277 $1.95 Ordinary
 09:05:43 - 06-Feb-26
Buy* 3,823 $1.95 Ordinary
 09:05:43 - 06-Feb-26
Buy* 158 $1.95 Ordinary
 09:05:43 - 06-Feb-26
Buy* 115 $1.95 Ordinary
 09:05:34 - 06-Feb-26
Sell* 350 $1.95 Ordinary
 09:05:19 - 06-Feb-26
Sell* 1,885 $1.95 Ordinary
 09:05:19 - 06-Feb-26
Unknown* 100 $1.94 Ordinary
 09:04:37 - 06-Feb-26
Buy* 690 $1.94 Ordinary
 09:04:37 - 06-Feb-26
Buy* 4,300 $1.94 Ordinary
 09:04:37 - 06-Feb-26
Buy* 690 $1.94 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $1.935 Ordinary
 09:03:54 - 06-Feb-26
Unknown* 133 $1.935 Ordinary
 09:03:54 - 06-Feb-26
Sell* 2,943 $1.94 Ordinary
 09:03:29 - 06-Feb-26
Sell* 100 $1.94 Ordinary
 09:03:29 - 06-Feb-26
Sell* 651 $1.94 Ordinary
 09:03:27 - 06-Feb-26
Sell* 300 $1.94 Ordinary
 09:03:27 - 06-Feb-26
Buy* 1,000 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 1,400 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 20,295 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 250 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 300 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 690 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 708 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 3,792 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 250 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 300 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Buy* 690 $1.94 Ordinary
 09:03:14 - 06-Feb-26
Sell* 76 $1.94 Ordinary
 09:03:01 - 06-Feb-26
Sell* 1 $1.94 Ordinary
 09:03:01 - 06-Feb-26
Sell* 2 $1.94 Ordinary
 09:03:01 - 06-Feb-26
Sell* 52 $1.95 Ordinary
 09:02:29 - 06-Feb-26
Sell* 1 $1.95 Ordinary
 09:02:29 - 06-Feb-26
Sell* 8 $1.95 Ordinary
 09:02:29 - 06-Feb-26
Sell* 10 $1.95 Ordinary
 09:02:29 - 06-Feb-26
Sell* 400 $1.95 Ordinary
 09:02:29 - 06-Feb-26
Unknown* 1 $1.955 Ordinary
 09:00:26 - 06-Feb-26
Unknown* 1 $1.955 Ordinary
 08:58:55 - 06-Feb-26
Sell* 10 $1.96 Ordinary
 08:58:31 - 06-Feb-26
Sell* 17 $1.96 Ordinary
 08:58:31 - 06-Feb-26
Sell* 100 $1.96 Ordinary
 08:58:31 - 06-Feb-26
Sell* 2 $1.96 Ordinary
 08:58:31 - 06-Feb-26
Sell* 20 $1.96 Ordinary
 08:58:31 - 06-Feb-26
Sell* 250 $1.96 Ordinary
 08:58:31 - 06-Feb-26
Sell* 2 $1.97 Ordinary
 08:58:10 - 06-Feb-26
Sell* 5,242 $1.97 Ordinary
 08:58:10 - 06-Feb-26
Unknown* 100 $1.975 Ordinary
 08:57:37 - 06-Feb-26
Unknown* 250 $1.975 Ordinary
 08:57:37 - 06-Feb-26
Unknown* 200 $1.975 Ordinary
 08:57:37 - 06-Feb-26
Unknown* 200 $1.975 Ordinary
 08:57:37 - 06-Feb-26
Unknown* 100 $1.975 Ordinary
 08:57:37 - 06-Feb-26
Unknown* 690 $1.97 Ordinary
 08:57:09 - 06-Feb-26
Buy* 300 $1.97 Ordinary
 08:57:09 - 06-Feb-26
Sell* 1,000 $1.97 Ordinary
 08:56:13 - 06-Feb-26
Sell* 300 $1.97 Ordinary
 08:56:13 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:56:13 - 06-Feb-26
Buy* 1,400 $1.97 Ordinary
 08:54:37 - 06-Feb-26
Buy* 4,400 $1.97 Ordinary
 08:54:37 - 06-Feb-26
Buy* 452 $1.965 Ordinary
 08:54:27 - 06-Feb-26
Sell* 700 $1.97 Ordinary
 08:54:14 - 06-Feb-26
Sell* 1,000 $1.97 Ordinary
 08:54:14 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:54:01 - 06-Feb-26
Unknown* 900 $1.975 Ordinary
 08:53:12 - 06-Feb-26
Unknown* 900 $1.975 Ordinary
 08:53:12 - 06-Feb-26
Sell* 300 $1.97 Ordinary
 08:52:46 - 06-Feb-26
Unknown* 153 $1.975 Ordinary
 08:52:18 - 06-Feb-26
Buy* 3,121 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Buy* 250 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Buy* 300 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Buy* 300 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Buy* 100 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Buy* 690 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Buy* 500 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Buy* 100 $1.98 Ordinary
 08:52:16 - 06-Feb-26
Unknown* 900 $1.975 Ordinary
 08:52:16 - 06-Feb-26
Unknown* 3,200 $1.975 Ordinary
 08:52:16 - 06-Feb-26
Unknown* 450 $1.975 Ordinary
 08:52:16 - 06-Feb-26
Sell* 16 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 33 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 1,530 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 152 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 1,682 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 1,682 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 2,434 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 1,898 $1.98 Ordinary
 08:52:05 - 06-Feb-26
Sell* 28 $1.98 Ordinary
 08:51:17 - 06-Feb-26
Sell* 2,302 $1.98 Ordinary
 08:51:17 - 06-Feb-26
Buy* 100 $1.985 Ordinary
 08:51:10 - 06-Feb-26
Buy* 2 $1.985 Ordinary
 08:50:56 - 06-Feb-26
Buy* 1 $1.99 Ordinary
 08:50:51 - 06-Feb-26
Buy* 900 $1.985 Ordinary
 08:50:51 - 06-Feb-26
Sell* 30 $1.99 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3,650 $1.99 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $1.99 Ordinary
 08:50:34 - 06-Feb-26
Sell* 70 $1.99 Ordinary
 08:50:31 - 06-Feb-26
Sell* 100 $1.99 Ordinary
 08:50:31 - 06-Feb-26
Sell* 100 $1.99 Ordinary
 08:50:31 - 06-Feb-26
Sell* 230 $1.99 Ordinary
 08:50:31 - 06-Feb-26
Sell* 650 $1.99 Ordinary
 08:50:31 - 06-Feb-26
Sell* 250 $1.99 Ordinary
 08:50:31 - 06-Feb-26
Sell* 20 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Sell* 690 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Sell* 290 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Sell* 10 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 2,000 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 1,000 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 1,000 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 100 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 300 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 1,500 $1.99 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 100 $1.98 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 150 $1.98 Ordinary
 08:49:41 - 06-Feb-26
Sell* 450 $1.97 Ordinary
 08:47:55 - 06-Feb-26
Unknown* 200 $1.975 Ordinary
 08:47:30 - 06-Feb-26
Buy* 1,085 $1.97 Ordinary
 08:47:10 - 06-Feb-26
Buy* 200 $1.97 Ordinary
 08:47:10 - 06-Feb-26
Buy* 690 $1.97 Ordinary
 08:47:10 - 06-Feb-26
Buy* 300 $1.97 Ordinary
 08:47:10 - 06-Feb-26
Buy* 690 $1.97 Ordinary
 08:47:10 - 06-Feb-26
Buy* 300 $1.97 Ordinary
 08:47:10 - 06-Feb-26
Buy* 10 $1.965 Ordinary
 08:45:07 - 06-Feb-26
Buy* 10 $1.975 Ordinary
 08:44:12 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:44:06 - 06-Feb-26
Sell* 780 $1.97 Ordinary
 08:44:04 - 06-Feb-26
Sell* 192 $1.97 Ordinary
 08:43:35 - 06-Feb-26
Sell* 1 $1.97 Ordinary
 08:43:35 - 06-Feb-26
Unknown* 50 $1.975 Ordinary
 08:41:38 - 06-Feb-26
Sell* 1 $1.97 Ordinary
 08:41:07 - 06-Feb-26
Buy* 1 $1.98 Ordinary
 08:40:37 - 06-Feb-26
Buy* 414 $1.98 Ordinary
 08:39:51 - 06-Feb-26
Buy* 10 $1.98 Ordinary
 08:39:47 - 06-Feb-26
Unknown* 219 $1.975 Ordinary
 08:39:33 - 06-Feb-26
Unknown* 494 $1.97 Ordinary
 08:38:13 - 06-Feb-26
Buy* 100 $1.97 Ordinary
 08:37:59 - 06-Feb-26
Buy* 6 $1.97 Ordinary
 08:37:52 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 23 $1.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 500 $1.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $1.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3,000 $1.97 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1,216 $1.98 Ordinary
 08:37:41 - 06-Feb-26
Buy* 700 $1.98 Ordinary
 08:37:41 - 06-Feb-26
Buy* 84 $1.98 Ordinary
 08:37:41 - 06-Feb-26
Buy* 116 $1.98 Ordinary
 08:37:17 - 06-Feb-26
Buy* 200 $1.98 Ordinary
 08:37:17 - 06-Feb-26
Buy* 23 $1.98 Ordinary
 08:37:17 - 06-Feb-26
Buy* 61 $1.98 Ordinary
 08:37:17 - 06-Feb-26
Buy* 690 $1.97 Ordinary
 08:37:00 - 06-Feb-26
Buy* 100 $1.97 Ordinary
 08:37:00 - 06-Feb-26
Buy* 3,000 $1.97 Ordinary
 08:37:00 - 06-Feb-26
Buy* 300 $1.97 Ordinary
 08:37:00 - 06-Feb-26
Unknown* 1 $1.97 Ordinary
 08:36:51 - 06-Feb-26
Sell* 1 $1.97 Ordinary
 08:36:51 - 06-Feb-26
Sell* 200 $1.97 Ordinary
 08:36:51 - 06-Feb-26
Buy* 100 $1.98 Ordinary
 08:36:43 - 06-Feb-26
Buy* 400 $1.98 Ordinary
 08:36:42 - 06-Feb-26
Buy* 100 $1.98 Ordinary
 08:36:42 - 06-Feb-26
Unknown* 309 $1.975 Ordinary
 08:36:01 - 06-Feb-26
Unknown* 100 $1.975 Ordinary
 08:35:33 - 06-Feb-26
Unknown* 300 $1.975 Ordinary
 08:35:33 - 06-Feb-26
Buy* 2 $1.98 Ordinary
 08:35:24 - 06-Feb-26
Sell* 2,610 $1.98 Ordinary
 08:35:08 - 06-Feb-26
Sell* 1,610 $1.98 Ordinary
 08:34:51 - 06-Feb-26
Sell* 222 $1.98 Ordinary
 08:34:51 - 06-Feb-26
Sell* 1,000 $1.98 Ordinary
 08:34:51 - 06-Feb-26
Sell* 1,423 $1.98 Ordinary
 08:34:51 - 06-Feb-26
Buy* 840 $1.99 Ordinary
 08:34:25 - 06-Feb-26
Buy* 200 $1.99 Ordinary
 08:34:25 - 06-Feb-26
Buy* 250 $1.99 Ordinary
 08:34:25 - 06-Feb-26
Buy* 60 $1.98 Ordinary
 08:33:26 - 06-Feb-26
Buy* 1,000 $1.98 Ordinary
 08:33:26 - 06-Feb-26
Buy* 1,000 $1.98 Ordinary
 08:33:26 - 06-Feb-26
Buy* 1,500 $1.98 Ordinary
 08:33:26 - 06-Feb-26
Buy* 400 $1.98 Ordinary
 08:33:26 - 06-Feb-26
Buy* 2,200 $1.98 Ordinary
 08:33:26 - 06-Feb-26
Buy* 1,500 $1.97 Ordinary
 08:33:11 - 06-Feb-26
Buy* 200 $1.97 Ordinary
 08:33:11 - 06-Feb-26
Buy* 5 $1.97 Ordinary
 08:32:51 - 06-Feb-26
Unknown* 1,000 $1.97 Ordinary
 08:32:42 - 06-Feb-26
Unknown* 2,100 $1.97 Ordinary
 08:32:42 - 06-Feb-26
Sell* 200 $1.97 Ordinary
 08:32:30 - 06-Feb-26
Sell* 2 $1.98 Ordinary
 08:32:16 - 06-Feb-26
Sell* 3,000 $1.98 Ordinary
 08:32:16 - 06-Feb-26
Buy* 20 $1.99 Ordinary
 08:31:25 - 06-Feb-26
Buy* 1,500 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 1,000 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 200 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 100 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 2,000 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 500 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 2,000 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 600 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 2,600 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 1,000 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Buy* 1,700 $1.98 Ordinary
 08:30:56 - 06-Feb-26
Unknown* 450 $1.975 Ordinary
 08:30:52 - 06-Feb-26
Unknown* 200 $1.97 Ordinary
 08:30:43 - 06-Feb-26
Buy* 1,100 $1.97 Ordinary
 08:30:43 - 06-Feb-26
Buy* 500 $1.97 Ordinary
 08:30:43 - 06-Feb-26
Buy* 200 $1.97 Ordinary
 08:30:43 - 06-Feb-26
Buy* 1,800 $1.97 Ordinary
 08:30:43 - 06-Feb-26
Buy* 4,900 $1.97 Ordinary
 08:30:43 - 06-Feb-26
Buy* 1,000 $1.97 Ordinary
 08:30:43 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:30:24 - 06-Feb-26
Sell* 176 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 1,927 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 200 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 600 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 1,372 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 328 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 697 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Sell* 26 $1.97 Ordinary
 08:30:21 - 06-Feb-26
Buy* 200 $1.98 Ordinary
 08:30:14 - 06-Feb-26
Buy* 2,000 $1.98 Ordinary
 08:30:14 - 06-Feb-26
Unknown* 80 $1.975 Ordinary
 08:29:47 - 06-Feb-26
Sell* 1 $1.97 Ordinary
 08:28:40 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 08:28:34 - 06-Feb-26
Sell* 500 $1.98 Ordinary
 08:28:34 - 06-Feb-26
Sell* 200 $1.98 Ordinary
 08:28:16 - 06-Feb-26
Sell* 1,300 $1.98 Ordinary
 08:28:14 - 06-Feb-26
Sell* 2 $1.99 Ordinary
 08:27:24 - 06-Feb-26
Sell* 2,700 $1.99 Ordinary
 08:26:56 - 06-Feb-26
Sell* 1,343 $1.99 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $1.99 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $1.99 Ordinary
 08:26:56 - 06-Feb-26
Sell* 5,100 $1.99 Ordinary
 08:26:56 - 06-Feb-26
Unknown* 5,100 $1.99 Ordinary
 08:26:54 - 06-Feb-26
Unknown* 2,000 $1.99 Ordinary
 08:26:54 - 06-Feb-26
Sell* 1 $1.99 Ordinary
 08:26:45 - 06-Feb-26
Buy* 200 $1.999 Ordinary
 08:26:22 - 06-Feb-26
Buy* 100 $1.999 Ordinary
 08:26:22 - 06-Feb-26
Buy* 100 $1.999 Ordinary
 08:26:22 - 06-Feb-26
Unknown* 200 $1.995 Ordinary
 08:25:38 - 06-Feb-26
Sell* 50 $1.99 Ordinary
 08:25:29 - 06-Feb-26
Sell* 50 $1.99 Ordinary
 08:25:29 - 06-Feb-26
Sell* 100 $1.99 Ordinary
 08:25:29 - 06-Feb-26
Sell* 200 $1.99 Ordinary
 08:25:29 - 06-Feb-26
Buy* 100 $1.99 Ordinary
 08:25:29 - 06-Feb-26
Buy* 100 $1.99 Ordinary
 08:25:17 - 06-Feb-26
Sell* 100 $2.00 Ordinary
 08:25:10 - 06-Feb-26
Sell* 7,500 $2.00 Ordinary
 08:25:10 - 06-Feb-26
Sell* 765 $2.00 Ordinary
 08:25:10 - 06-Feb-26
Sell* 2,000 $2.00 Ordinary
 08:25:10 - 06-Feb-26
Sell* 5,000 $2.00 Ordinary
 08:25:10 - 06-Feb-26
Unknown* 309 $2.005 Ordinary
 08:24:54 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 300 $2.005 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 400 $2.005 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 200 $2.005 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 300 $2.005 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 600 $2.005 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 600 $2.005 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 211 $2.005 Ordinary
 08:24:10 - 06-Feb-26
Unknown* 1,490 $2.01 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 200 $2.01 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 310 $2.01 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 1,690 $2.01 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 3,410 $2.01 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 690 $2.01 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 300 $2.01 Ordinary
 08:24:07 - 06-Feb-26
Buy* 100 $2.01 Ordinary
 08:24:03 - 06-Feb-26
Buy* 290 $2.01 Ordinary
 08:24:02 - 06-Feb-26
Buy* 10 $2.01 Ordinary
 08:24:02 - 06-Feb-26
Unknown* 2 $2.005 Ordinary
 08:23:47 - 06-Feb-26
Sell* 50 $2.00 Ordinary
 08:23:38 - 06-Feb-26
Buy* 251 $2.01 Ordinary
 08:23:14 - 06-Feb-26
Buy* 100 $2.01 Ordinary
 08:23:14 - 06-Feb-26
Buy* 1,349 $2.01 Ordinary
 08:23:14 - 06-Feb-26
Unknown* 50 $2.005 Ordinary
 08:23:10 - 06-Feb-26
Buy* 553 $2.009 Ordinary
 08:22:45 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 08:22:39 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 08:22:39 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 08:22:39 - 06-Feb-26
Unknown* 200 $2.005 Ordinary
 08:22:39 - 06-Feb-26
Unknown* 200 $2.005 Ordinary
 08:22:39 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 08:22:38 - 06-Feb-26
Unknown* 835 $2.005 Ordinary
 08:22:35 - 06-Feb-26
Unknown* 250 $2.005 Ordinary
 08:22:35 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 08:22:32 - 06-Feb-26
Unknown* 200 $2.005 Ordinary
 08:22:32 - 06-Feb-26
Unknown* 200 $2.005 Ordinary
 08:22:32 - 06-Feb-26
Unknown* 107 $2.005 Ordinary
 08:22:28 - 06-Feb-26
Unknown* 1,893 $2.005 Ordinary
 08:22:28 - 06-Feb-26
Unknown* 700 $2.005 Ordinary
 08:22:28 - 06-Feb-26
Unknown* 450 $2.005 Ordinary
 08:22:28 - 06-Feb-26
Unknown* 900 $2.005 Ordinary
 08:22:28 - 06-Feb-26
Unknown* 900 $2.005 Ordinary
 08:22:28 - 06-Feb-26
Buy* 296 $2.01 Ordinary
 08:22:23 - 06-Feb-26
Unknown* 328 $2.005 Ordinary
 08:22:21 - 06-Feb-26
Unknown* 300 $2.005 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 500 $2.005 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 700 $2.005 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 5 $2.00 Ordinary
 08:22:00 - 06-Feb-26
Unknown* 50 $2.00 Ordinary
 08:22:00 - 06-Feb-26
Unknown* 100 $2.00 Ordinary
 08:22:00 - 06-Feb-26
Unknown* 4,000 $2.00 Ordinary
 08:22:00 - 06-Feb-26
Unknown* 294 $2.00 Ordinary
 08:22:00 - 06-Feb-26
Unknown* 100 $2.00 Ordinary
 08:22:00 - 06-Feb-26
Buy* 1,900 $2.00 Ordinary
 08:21:58 - 06-Feb-26
Buy* 300 $2.00 Ordinary
 08:21:58 - 06-Feb-26
Buy* 200 $2.00 Ordinary
 08:21:58 - 06-Feb-26
Buy* 5 $2.00 Ordinary
 08:21:56 - 06-Feb-26
Buy* 50 $2.00 Ordinary
 08:21:56 - 06-Feb-26
Unknown* 300 $1.995 Ordinary
 08:21:55 - 06-Feb-26
Unknown* 600 $1.995 Ordinary
 08:21:55 - 06-Feb-26
Sell* 153 $1.99 Ordinary
 08:21:52 - 06-Feb-26
Unknown* 5 $1.99 Ordinary
 08:21:52 - 06-Feb-26
Buy* 100 $1.99 Ordinary
 08:21:52 - 06-Feb-26
Buy* 300 $1.99 Ordinary
 08:21:52 - 06-Feb-26
Buy* 2 $1.99 Ordinary
 08:21:52 - 06-Feb-26
Buy* 1,400 $1.99 Ordinary
 08:21:52 - 06-Feb-26
Buy* 2,600 $1.99 Ordinary
 08:21:51 - 06-Feb-26
Unknown* 1 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 300 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 3,700 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 100 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 5 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 124 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 676 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 13 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 1 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 200 $1.98 Ordinary
 08:21:41 - 06-Feb-26
Unknown* 1 $1.97 Ordinary
 08:20:01 - 06-Feb-26
Unknown* 1,400 $1.97 Ordinary
 08:20:01 - 06-Feb-26
Buy* 400 $1.97 Ordinary
 08:19:50 - 06-Feb-26
Buy* 10 $1.97 Ordinary
 08:19:11 - 06-Feb-26
Buy* 100 $1.969 Ordinary
 08:19:00 - 06-Feb-26
Buy* 100 $1.969 Ordinary
 08:19:00 - 06-Feb-26
Buy* 100 $1.965 Ordinary
 08:18:50 - 06-Feb-26
Buy* 100 $1.965 Ordinary
 08:18:50 - 06-Feb-26
Unknown* 1,000 $1.96 Ordinary
 08:18:35 - 06-Feb-26
Unknown* 100 $1.96 Ordinary
 08:18:35 - 06-Feb-26
Unknown* 500 $1.96 Ordinary
 08:18:35 - 06-Feb-26
Unknown* 145 $1.96 Ordinary
 08:18:35 - 06-Feb-26
Unknown* 50 $1.96 Ordinary
 08:18:35 - 06-Feb-26
Unknown* 250 $1.96 Ordinary
 08:18:35 - 06-Feb-26
Unknown* 4,311 $1.95 Ordinary
 08:18:33 - 06-Feb-26
Buy* 89 $1.95 Ordinary
 08:18:33 - 06-Feb-26
Unknown* 39 $1.95 Ordinary
 08:18:28 - 06-Feb-26
Sell* 275 $1.95 Ordinary
 08:18:22 - 06-Feb-26
Sell* 5,000 $1.95 Ordinary
 08:18:22 - 06-Feb-26
Sell* 5 $1.95 Ordinary
 08:18:22 - 06-Feb-26
Sell* 1,710 $1.95 Ordinary
 08:18:22 - 06-Feb-26
Sell* 20 $1.95 Ordinary
 08:18:22 - 06-Feb-26
Sell* 3,800 $1.95 Ordinary
 08:18:22 - 06-Feb-26
Sell* 100 $1.95 Ordinary
 08:18:14 - 06-Feb-26
Unknown* 200 $1.955 Ordinary
 08:17:45 - 06-Feb-26
Unknown* 200 $1.955 Ordinary
 08:17:45 - 06-Feb-26
Unknown* 100 $1.955 Ordinary
 08:17:41 - 06-Feb-26
Unknown* 1,500 $1.955 Ordinary
 08:17:29 - 06-Feb-26
Unknown* 1,600 $1.955 Ordinary
 08:17:29 - 06-Feb-26
Unknown* 900 $1.955 Ordinary
 08:17:29 - 06-Feb-26
Unknown* 100 $1.955 Ordinary
 08:16:12 - 06-Feb-26
Buy* 100 $1.959 Ordinary
 08:16:09 - 06-Feb-26
Unknown* 100 $1.955 Ordinary
 08:15:37 - 06-Feb-26
Unknown* 2 $1.95 Ordinary
 08:14:48 - 06-Feb-26
Unknown* 778 $1.95 Ordinary
 08:14:48 - 06-Feb-26
Buy* 100 $1.945 Ordinary
 08:13:34 - 06-Feb-26
Buy* 400 $1.945 Ordinary
 08:13:34 - 06-Feb-26
Buy* 100 $1.945 Ordinary
 08:13:34 - 06-Feb-26
Buy* 600 $1.945 Ordinary
 08:13:34 - 06-Feb-26
Buy* 200 $1.945 Ordinary
 08:13:31 - 06-Feb-26
Sell* 1,142 $1.93 Ordinary
 08:12:44 - 06-Feb-26
Sell* 100 $1.93 Ordinary
 08:12:44 - 06-Feb-26
Sell* 100 $1.93 Ordinary
 08:12:44 - 06-Feb-26
Sell* 78 $1.93 Ordinary
 08:12:44 - 06-Feb-26
Sell* 378 $1.93 Ordinary
 08:12:44 - 06-Feb-26
Sell* 2 $1.93 Ordinary
 08:12:39 - 06-Feb-26
Buy* 1,000 $1.93 Ordinary
 08:12:33 - 06-Feb-26
Buy* 690 $1.93 Ordinary
 08:12:33 - 06-Feb-26
Buy* 75 $1.93 Ordinary
 08:12:33 - 06-Feb-26
Buy* 1 $1.93 Ordinary
 08:12:33 - 06-Feb-26
Buy* 690 $1.93 Ordinary
 08:12:33 - 06-Feb-26
Buy* 10 $1.929 Ordinary
 08:11:57 - 06-Feb-26
Buy* 10 $1.929 Ordinary
 08:11:56 - 06-Feb-26
Sell* 4,700 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 250 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 300 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 500 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 690 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 74 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Sell* 690 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Buy* 5,620 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Buy* 3,200 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Buy* 4,380 $1.92 Ordinary
 08:11:46 - 06-Feb-26
Unknown* 1,038 $1.915 Ordinary
 08:11:28 - 06-Feb-26
Unknown* 200 $1.915 Ordinary
 08:11:28 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 08:11:28 - 06-Feb-26
Sell* 1,925 $1.91 Ordinary
 08:10:34 - 06-Feb-26
Sell* 250 $1.91 Ordinary
 08:10:34 - 06-Feb-26
Sell* 4 $1.91 Ordinary
 08:10:34 - 06-Feb-26
Sell* 2 $1.91 Ordinary
 08:10:34 - 06-Feb-26
Sell* 500 $1.92 Ordinary
 08:10:15 - 06-Feb-26
Sell* 30 $1.92 Ordinary
 08:10:15 - 06-Feb-26
Sell* 3,500 $1.92 Ordinary
 08:10:15 - 06-Feb-26
Sell* 322 $1.92 Ordinary
 08:10:05 - 06-Feb-26
Sell* 200 $1.92 Ordinary
 08:10:05 - 06-Feb-26
Unknown* 2 $1.92 Ordinary
 08:09:12 - 06-Feb-26
Unknown* 18 $1.92 Ordinary
 08:09:12 - 06-Feb-26
Buy* 50 $1.92 Ordinary
 08:08:47 - 06-Feb-26
Buy* 363 $1.92 Ordinary
 08:08:22 - 06-Feb-26
Buy* 250 $1.92 Ordinary
 08:08:22 - 06-Feb-26
Buy* 559 $1.92 Ordinary
 08:08:22 - 06-Feb-26
Unknown* 900 $1.915 Ordinary
 08:08:22 - 06-Feb-26
Unknown* 900 $1.915 Ordinary
 08:08:15 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 08:07:57 - 06-Feb-26
Unknown* 700 $1.915 Ordinary
 08:07:24 - 06-Feb-26
Buy* 131 $1.92 Ordinary
 08:05:49 - 06-Feb-26
Sell* 4,100 $1.92 Ordinary
 08:05:22 - 06-Feb-26
Sell* 5,000 $1.92 Ordinary
 08:05:22 - 06-Feb-26
Buy* 373 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 3,100 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 690 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 300 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 70 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 250 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 800 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 4,500 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 1,900 $1.93 Ordinary
 08:05:17 - 06-Feb-26
Buy* 450 $1.925 Ordinary
 08:05:17 - 06-Feb-26
Buy* 900 $1.925 Ordinary
 08:05:17 - 06-Feb-26
Buy* 3,100 $1.925 Ordinary
 08:05:17 - 06-Feb-26
Sell* 70 $1.92 Ordinary
 08:04:51 - 06-Feb-26
Unknown* 100 $1.92 Ordinary
 08:04:51 - 06-Feb-26
Buy* 1,400 $1.919 Ordinary
 08:04:41 - 06-Feb-26
Buy* 690 $1.91 Ordinary
 08:03:57 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 08:03:57 - 06-Feb-26
Buy* 660 $1.91 Ordinary
 08:03:57 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 08:03:57 - 06-Feb-26
Buy* 30 $1.91 Ordinary
 08:03:57 - 06-Feb-26
Sell* 428 $1.91 Ordinary
 08:02:17 - 06-Feb-26
Sell* 130 $1.91 Ordinary
 08:02:17 - 06-Feb-26
Sell* 48 $1.91 Ordinary
 08:01:17 - 06-Feb-26
Sell* 4 $1.91 Ordinary
 08:01:17 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 08:01:04 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 08:00:28 - 06-Feb-26
Sell* 10 $1.92 Ordinary
 08:00:28 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 08:00:28 - 06-Feb-26
Sell* 4 $1.92 Ordinary
 08:00:28 - 06-Feb-26
Buy* 690 $1.91 Ordinary
 07:56:22 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 07:56:22 - 06-Feb-26
Buy* 600 $1.91 Ordinary
 07:56:22 - 06-Feb-26
Buy* 1,000 $1.91 Ordinary
 07:56:22 - 06-Feb-26
Unknown* 690 $1.91 Ordinary
 07:56:20 - 06-Feb-26
Unknown* 300 $1.91 Ordinary
 07:56:20 - 06-Feb-26
Sell* 4 $1.90 Ordinary
 07:54:17 - 06-Feb-26
Unknown* 250 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Unknown* 300 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Unknown* 100 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Unknown* 500 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Unknown* 500 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Unknown* 500 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Unknown* 690 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Buy* 439 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Buy* 700 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Buy* 250 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 07:53:33 - 06-Feb-26
Buy* 150 $1.91 Ordinary
 07:53:30 - 06-Feb-26
Unknown* 414 $1.91 Ordinary
 07:52:42 - 06-Feb-26
Sell* 690 $1.91 Ordinary
 07:52:42 - 06-Feb-26
Sell* 250 $1.91 Ordinary
 07:52:42 - 06-Feb-26
Sell* 690 $1.91 Ordinary
 07:52:42 - 06-Feb-26
Sell* 227 $1.91 Ordinary
 07:52:42 - 06-Feb-26
Sell* 23 $1.91 Ordinary
 07:52:42 - 06-Feb-26
Sell* 500 $1.90 Ordinary
 07:51:46 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 07:50:20 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:50:20 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 07:50:20 - 06-Feb-26
Buy* 400 $1.90 Ordinary
 07:50:20 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 07:50:20 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 07:50:20 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:50:20 - 06-Feb-26
Sell* 25 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 27 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 73 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 5,644 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 809 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 1,356 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 250 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 903 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 2,188 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Sell* 250 $1.90 Ordinary
 07:44:38 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:44:13 - 06-Feb-26
Buy* 300 $1.905 Ordinary
 07:44:13 - 06-Feb-26
Buy* 1,238 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 1,400 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 825 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 1,200 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 1,900 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 1,900 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 900 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 900 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 900 $1.905 Ordinary
 07:43:58 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:43:41 - 06-Feb-26
Buy* 4 $1.905 Ordinary
 07:42:24 - 06-Feb-26
Buy* 1 $1.905 Ordinary
 07:42:23 - 06-Feb-26
Buy* 25 $1.90 Ordinary
 07:40:56 - 06-Feb-26
Buy* 500 $1.90 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 07:40:56 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 07:39:47 - 06-Feb-26
Unknown* 200 $1.895 Ordinary
 07:39:38 - 06-Feb-26
Sell* 25 $1.89 Ordinary
 07:38:10 - 06-Feb-26
Sell* 6 $1.89 Ordinary
 07:38:10 - 06-Feb-26
Sell* 24 $1.89 Ordinary
 07:38:10 - 06-Feb-26
Sell* 6 $1.89 Ordinary
 07:38:10 - 06-Feb-26
Sell* 1,664 $1.89 Ordinary
 07:38:07 - 06-Feb-26
Sell* 448 $1.89 Ordinary
 07:38:07 - 06-Feb-26
Sell* 157 $1.89 Ordinary
 07:37:14 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 07:37:14 - 06-Feb-26
Buy* 9 $1.90 Ordinary
 07:37:09 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:37:09 - 06-Feb-26
Unknown* 699 $1.895 Ordinary
 07:36:38 - 06-Feb-26
Sell* 300 $1.90 Ordinary
 07:34:22 - 06-Feb-26
Sell* 999 $1.90 Ordinary
 07:34:22 - 06-Feb-26
Sell* 1 $1.90 Ordinary
 07:33:28 - 06-Feb-26
Sell* 500 $1.90 Ordinary
 07:32:49 - 06-Feb-26
Buy* 300 $1.90 Ordinary
 07:31:22 - 06-Feb-26
Buy* 25 $1.90 Ordinary
 07:31:22 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 07:31:22 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:31:22 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 07:31:22 - 06-Feb-26
Buy* 25 $1.90 Ordinary
 07:31:22 - 06-Feb-26
Buy* 39 $1.90 Ordinary
 07:31:22 - 06-Feb-26
Unknown* 500 $1.895 Ordinary
 07:30:52 - 06-Feb-26
Sell* 10 $1.90 Ordinary
 07:30:34 - 06-Feb-26
Sell* 8 $1.91 Ordinary
 07:30:05 - 06-Feb-26
Sell* 23 $1.91 Ordinary
 07:30:05 - 06-Feb-26
Sell* 300 $1.91 Ordinary
 07:30:05 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 07:29:30 - 06-Feb-26
Unknown* 200 $1.915 Ordinary
 07:29:30 - 06-Feb-26
Sell* 130 $1.92 Ordinary
 07:29:14 - 06-Feb-26
Sell* 865 $1.92 Ordinary
 07:29:14 - 06-Feb-26
Sell* 10 $1.92 Ordinary
 07:28:26 - 06-Feb-26
Sell* 125 $1.92 Ordinary
 07:28:08 - 06-Feb-26
Sell* 690 $1.92 Ordinary
 07:27:47 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 07:27:47 - 06-Feb-26
Sell* 250 $1.92 Ordinary
 07:27:47 - 06-Feb-26
Unknown* 25 $1.92 Ordinary
 07:27:43 - 06-Feb-26
Unknown* 10 $1.92 Ordinary
 07:27:43 - 06-Feb-26
Unknown* 390 $1.92 Ordinary
 07:27:43 - 06-Feb-26
Unknown* 300 $1.92 Ordinary
 07:27:43 - 06-Feb-26
Unknown* 150 $1.92 Ordinary
 07:27:00 - 06-Feb-26
Unknown* 250 $1.92 Ordinary
 07:27:00 - 06-Feb-26
Unknown* 300 $1.92 Ordinary
 07:27:00 - 06-Feb-26
Sell* 25 $1.92 Ordinary
 07:25:18 - 06-Feb-26
Buy* 100 $1.925 Ordinary
 07:25:17 - 06-Feb-26
Buy* 690 $1.92 Ordinary
 07:24:48 - 06-Feb-26
Unknown* 100 $1.92 Ordinary
 07:24:48 - 06-Feb-26
Unknown* 200 $1.92 Ordinary
 07:24:48 - 06-Feb-26
Unknown* 300 $1.92 Ordinary
 07:24:48 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 07:24:19 - 06-Feb-26
Buy* 20 $1.92 Ordinary
 07:23:56 - 06-Feb-26
Buy* 100 $1.92 Ordinary
 07:23:21 - 06-Feb-26
Unknown* 100 $1.91 Ordinary
 07:22:58 - 06-Feb-26
Buy* 110 $1.91 Ordinary
 07:22:04 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:21:14 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 07:21:14 - 06-Feb-26
Buy* 500 $1.905 Ordinary
 07:21:14 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:20:34 - 06-Feb-26
Buy* 400 $1.905 Ordinary
 07:20:34 - 06-Feb-26
Buy* 598 $1.91 Ordinary
 07:20:33 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 07:20:33 - 06-Feb-26
Buy* 900 $1.905 Ordinary
 07:20:33 - 06-Feb-26
Buy* 2 $1.90 Ordinary
 07:20:29 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:19:27 - 06-Feb-26
Sell* 50 $1.90 Ordinary
 07:19:27 - 06-Feb-26
Sell* 1,811 $1.90 Ordinary
 07:19:27 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:19:10 - 06-Feb-26
Buy* 1 $1.905 Ordinary
 07:19:08 - 06-Feb-26
Buy* 2 $1.905 Ordinary
 07:17:41 - 06-Feb-26
Sell* 400 $1.90 Ordinary
 07:17:35 - 06-Feb-26
Unknown* 75 $1.91 Ordinary
 07:17:23 - 06-Feb-26
Unknown* 25 $1.91 Ordinary
 07:17:23 - 06-Feb-26
Buy* 300 $1.90 Ordinary
 07:16:56 - 06-Feb-26
Buy* 1,310 $1.90 Ordinary
 07:16:56 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:16:56 - 06-Feb-26
Sell* 7 $1.90 Ordinary
 07:15:53 - 06-Feb-26
Sell* 3 $1.90 Ordinary
 07:15:53 - 06-Feb-26
Sell* 25 $1.90 Ordinary
 07:13:57 - 06-Feb-26
Unknown* 1,675 $1.90 Ordinary
 07:12:49 - 06-Feb-26
Sell* 23 $1.90 Ordinary
 07:12:49 - 06-Feb-26
Sell* 1 $1.90 Ordinary
 07:12:49 - 06-Feb-26
Sell* 191 $1.90 Ordinary
 07:12:49 - 06-Feb-26
Sell* 4,100 $1.90 Ordinary
 07:12:49 - 06-Feb-26
Sell* 690 $1.90 Ordinary
 07:12:49 - 06-Feb-26
Buy* 52 $1.905 Ordinary
 07:12:31 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 07:12:08 - 06-Feb-26
Buy* 4,703 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 23 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 6,400 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 800 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 700 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 500 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 250 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 25 $1.91 Ordinary
 07:12:08 - 06-Feb-26
Buy* 900 $1.905 Ordinary
 07:12:08 - 06-Feb-26
Sell* 100 $1.901 Ordinary
 07:10:55 - 06-Feb-26
Sell* 499 $1.90 Ordinary
 07:10:53 - 06-Feb-26
Sell* 1 $1.90 Ordinary
 07:10:53 - 06-Feb-26
Buy* 50 $1.91 Ordinary
 07:10:07 - 06-Feb-26
Buy* 100 $1.91 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 100 $1.91 Ordinary
 07:09:53 - 06-Feb-26
Unknown* 300 $1.91 Ordinary
 07:09:53 - 06-Feb-26
Unknown* 100 $1.91 Ordinary
 07:09:53 - 06-Feb-26
Unknown* 300 $1.91 Ordinary
 07:09:53 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:09:53 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 07:09:53 - 06-Feb-26
Buy* 483 $1.90 Ordinary
 07:09:53 - 06-Feb-26
Buy* 2,160 $1.90 Ordinary
 07:09:53 - 06-Feb-26
Buy* 400 $1.90 Ordinary
 07:09:53 - 06-Feb-26
Buy* 2,140 $1.90 Ordinary
 07:09:53 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:09:53 - 06-Feb-26
Buy* 60 $1.90 Ordinary
 07:09:35 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 07:09:35 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:09:35 - 06-Feb-26
Unknown* 1 $1.90 Ordinary
 07:09:34 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 07:09:10 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 07:09:09 - 06-Feb-26
Buy* 300 $1.905 Ordinary
 07:09:09 - 06-Feb-26
Buy* 1 $1.905 Ordinary
 07:09:03 - 06-Feb-26
Buy* 500 $1.905 Ordinary
 07:08:52 - 06-Feb-26
Buy* 5 $1.905 Ordinary
 07:08:45 - 06-Feb-26
Unknown* 2,835 $1.90 Ordinary
 07:08:08 - 06-Feb-26
Buy* 1,265 $1.90 Ordinary
 07:08:08 - 06-Feb-26
Buy* 412 $1.90 Ordinary
 07:08:08 - 06-Feb-26
Buy* 400 $1.90 Ordinary
 07:08:08 - 06-Feb-26
Unknown* 1,298 $1.895 Ordinary
 07:07:57 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:07:57 - 06-Feb-26
Buy* 10 $1.90 Ordinary
 07:07:16 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:07:16 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 07:07:16 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 07:06:15 - 06-Feb-26
Buy* 25 $1.90 Ordinary
 07:06:04 - 06-Feb-26
Buy* 20 $1.90 Ordinary
 07:05:48 - 06-Feb-26
Sell* 5,500 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 500 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 3,700 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 4,000 $1.90 Ordinary
 07:05:43 - 06-Feb-26
Unknown* 3,300 $1.90 Ordinary
 07:05:41 - 06-Feb-26
Unknown* 690 $1.90 Ordinary
 07:05:41 - 06-Feb-26
Unknown* 300 $1.90 Ordinary
 07:05:41 - 06-Feb-26
Buy* 1,000 $1.90 Ordinary
 07:05:41 - 06-Feb-26
Unknown* 1,623 $1.895 Ordinary
 07:05:12 - 06-Feb-26
Unknown* 900 $1.895 Ordinary
 07:05:12 - 06-Feb-26
Unknown* 900 $1.895 Ordinary
 07:05:11 - 06-Feb-26
Sell* 25 $1.90 Ordinary
 07:04:43 - 06-Feb-26
Sell* 2,500 $1.90 Ordinary
 07:04:43 - 06-Feb-26
Sell* 3,532 $1.90 Ordinary
 07:04:43 - 06-Feb-26
Sell* 1,710 $1.90 Ordinary
 07:04:43 - 06-Feb-26
Sell* 160 $1.90 Ordinary
 07:04:43 - 06-Feb-26
Buy* 10 $1.905 Ordinary
 07:04:39 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:04:29 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 07:04:16 - 06-Feb-26
Buy* 30 $1.905 Ordinary
 07:04:12 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 07:04:03 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:04:03 - 06-Feb-26
Buy* 5 $1.905 Ordinary
 07:03:44 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 07:03:20 - 06-Feb-26
Buy* 400 $1.905 Ordinary
 07:03:20 - 06-Feb-26
Unknown* 200 $1.915 Ordinary
 07:02:53 - 06-Feb-26
Buy* 1,500 $1.91 Ordinary
 07:01:25 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 07:01:25 - 06-Feb-26
Buy* 200 $1.91 Ordinary
 07:01:25 - 06-Feb-26
Buy* 100 $1.91 Ordinary
 07:01:25 - 06-Feb-26
Buy* 300 $1.91 Ordinary
 07:01:25 - 06-Feb-26
Buy* 690 $1.91 Ordinary
 07:01:25 - 06-Feb-26
Sell* 25 $1.91 Ordinary
 07:01:19 - 06-Feb-26
Sell* 100 $1.91 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 07:01:13 - 06-Feb-26
Unknown* 580 $1.915 Ordinary
 07:01:13 - 06-Feb-26
Unknown* 5 $1.915 Ordinary
 07:00:59 - 06-Feb-26
Sell* 25 $1.92 Ordinary
 07:00:46 - 06-Feb-26
Sell* 1,590 $1.92 Ordinary
 07:00:46 - 06-Feb-26
Sell* 8,451 $1.92 Ordinary
 07:00:46 - 06-Feb-26
Sell* 8,452 $1.92 Ordinary
 07:00:46 - 06-Feb-26
Sell* 828 $1.92 Ordinary
 07:00:46 - 06-Feb-26
Sell* 1 $1.92 Ordinary
 07:00:46 - 06-Feb-26
Buy* 10 $1.925 Ordinary
 07:00:44 - 06-Feb-26
Sell* 833 $1.92 Ordinary
 07:00:43 - 06-Feb-26
Sell* 6,024 $1.92 Ordinary
 07:00:40 - 06-Feb-26
Buy* 100 $1.925 Ordinary
 07:00:33 - 06-Feb-26
Sell* 200 $1.93 Ordinary
 07:00:24 - 06-Feb-26
Sell* 1 $1.93 Ordinary
 07:00:24 - 06-Feb-26
Sell* 2,960 $1.93 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 20 $1.935 Ordinary
 07:00:23 - 06-Feb-26
Sell* 3,040 $1.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $1.945 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $1.945 Ordinary
 07:00:00 - 06-Feb-26
Buy* 159 $1.945 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4,100 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 444 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 400 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $1.935 Ordinary
 07:00:05 - 06-Feb-26
Buy* 1,000 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,010 $1.945 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 31 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 269 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 31 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 19 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 5 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,500 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 690 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $1.95 Ordinary
 06:59:22 - 06-Feb-26
Sell* 1 $1.95 Ordinary
 06:59:22 - 06-Feb-26
Sell* 1,000 $1.95 Ordinary
 06:59:22 - 06-Feb-26
Sell* 22 $1.95 Ordinary
 06:59:22 - 06-Feb-26
Sell* 20 $1.95 Ordinary
 06:59:22 - 06-Feb-26
Unknown* 100 $1.955 Ordinary
 06:59:02 - 06-Feb-26
Unknown* 300 $1.955 Ordinary
 06:59:02 - 06-Feb-26
Buy* 600 $1.965 Ordinary
 06:58:30 - 06-Feb-26
Buy* 600 $1.965 Ordinary
 06:58:30 - 06-Feb-26
Buy* 1,300 $1.965 Ordinary
 06:58:30 - 06-Feb-26
Buy* 1,200 $1.965 Ordinary
 06:58:30 - 06-Feb-26
Sell* 1,600 $1.96 Ordinary
 06:58:13 - 06-Feb-26
Sell* 1,500 $1.96 Ordinary
 06:58:13 - 06-Feb-26
Sell* 100 $1.96 Ordinary
 06:58:13 - 06-Feb-26
Sell* 3,700 $1.96 Ordinary
 06:58:13 - 06-Feb-26
Sell* 100 $1.96 Ordinary
 06:58:13 - 06-Feb-26
Buy* 820 $1.97 Ordinary
 06:57:51 - 06-Feb-26
Buy* 180 $1.97 Ordinary
 06:57:51 - 06-Feb-26
Buy* 500 $1.97 Ordinary
 06:57:07 - 06-Feb-26
Buy* 10 $1.97 Ordinary
 06:57:02 - 06-Feb-26
Buy* 200 $1.965 Ordinary
 06:57:01 - 06-Feb-26
Sell* 1 $1.96 Ordinary
 06:56:02 - 06-Feb-26
Buy* 252 $1.96 Ordinary
 06:56:02 - 06-Feb-26
Unknown* 16,133 $1.955 Ordinary
 06:55:25 - 06-Feb-26
Unknown* 100 $1.955 Ordinary
 06:55:08 - 06-Feb-26
Unknown* 300 $1.955 Ordinary
 06:55:08 - 06-Feb-26
Unknown* 100 $1.955 Ordinary
 06:55:06 - 06-Feb-26
Unknown* 300 $1.955 Ordinary
 06:54:55 - 06-Feb-26
Unknown* 600 $1.955 Ordinary
 06:54:55 - 06-Feb-26
Buy* 536 $1.96 Ordinary
 06:54:34 - 06-Feb-26
Buy* 44 $1.96 Ordinary
 06:54:34 - 06-Feb-26
Sell* 44 $1.96 Ordinary
 06:54:15 - 06-Feb-26
Buy* 340 $1.965 Ordinary
 06:54:08 - 06-Feb-26
Buy* 600 $1.965 Ordinary
 06:54:08 - 06-Feb-26
Buy* 800 $1.965 Ordinary
 06:54:08 - 06-Feb-26
Buy* 400 $1.965 Ordinary
 06:54:08 - 06-Feb-26
Buy* 900 $1.965 Ordinary
 06:54:08 - 06-Feb-26
Buy* 100 $1.965 Ordinary
 06:54:06 - 06-Feb-26
Buy* 300 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 22 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 62 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 38 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 900 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 300 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 690 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 300 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Buy* 690 $1.96 Ordinary
 06:53:57 - 06-Feb-26
Unknown* 3 $1.955 Ordinary
 06:53:33 - 06-Feb-26
Unknown* 1 $1.955 Ordinary
 06:53:30 - 06-Feb-26
Sell* 238 $1.95 Ordinary
 06:53:01 - 06-Feb-26
Sell* 62 $1.95 Ordinary
 06:53:01 - 06-Feb-26
Sell* 280 $1.95 Ordinary
 06:53:01 - 06-Feb-26
Unknown* 104 $1.955 Ordinary
 06:53:00 - 06-Feb-26
Unknown* 200 $1.955 Ordinary
 06:53:00 - 06-Feb-26
Sell* 38 $1.95 Ordinary
 06:52:58 - 06-Feb-26
Buy* 2,200 $1.95 Ordinary
 06:52:46 - 06-Feb-26
Sell* 19 $1.95 Ordinary
 06:52:22 - 06-Feb-26
Sell* 3 $1.95 Ordinary
 06:52:22 - 06-Feb-26
Buy* 25 $1.965 Ordinary
 06:52:14 - 06-Feb-26
Buy* 200 $1.965 Ordinary
 06:52:11 - 06-Feb-26
Buy* 500 $1.965 Ordinary
 06:52:11 - 06-Feb-26
Sell* 2,257 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Sell* 1,345 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Sell* 167 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Sell* 90 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Sell* 476 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Sell* 100 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Sell* 565 $1.97 Ordinary
 06:52:05 - 06-Feb-26
Buy* 268 $1.98 Ordinary
 06:52:04 - 06-Feb-26
Buy* 250 $1.98 Ordinary
 06:52:04 - 06-Feb-26
Unknown* 137 $1.975 Ordinary
 06:52:01 - 06-Feb-26
Sell* 1,675 $1.98 Ordinary
 06:51:52 - 06-Feb-26
Sell* 325 $1.98 Ordinary
 06:51:52 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 06:51:52 - 06-Feb-26
Sell* 1,025 $1.98 Ordinary
 06:51:52 - 06-Feb-26
Sell* 1,975 $1.98 Ordinary
 06:51:49 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 06:51:49 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 06:51:49 - 06-Feb-26
Sell* 500 $1.98 Ordinary
 06:51:49 - 06-Feb-26
Sell* 285 $1.98 Ordinary
 06:51:49 - 06-Feb-26
Sell* 1,675 $1.98 Ordinary
 06:51:49 - 06-Feb-26
Sell* 15 $1.98 Ordinary
 06:51:48 - 06-Feb-26
Unknown* 1,000 $1.98 Ordinary
 06:51:42 - 06-Feb-26
Buy* 374 $1.98 Ordinary
 06:51:42 - 06-Feb-26
Buy* 300 $1.98 Ordinary
 06:51:42 - 06-Feb-26
Buy* 1,500 $1.98 Ordinary
 06:51:42 - 06-Feb-26
Buy* 900 $1.98 Ordinary
 06:51:42 - 06-Feb-26
Buy* 250 $1.98 Ordinary
 06:51:42 - 06-Feb-26
Buy* 690 $1.98 Ordinary
 06:51:42 - 06-Feb-26
Sell* 1,733 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 300 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 250 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 500 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 300 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 100 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 1,509 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Sell* 250 $1.98 Ordinary
 06:51:36 - 06-Feb-26
Buy* 300 $1.98 Ordinary
 06:51:32 - 06-Feb-26
Buy* 75 $1.98 Ordinary
 06:51:32 - 06-Feb-26
Buy* 1,765 $1.98 Ordinary
 06:51:32 - 06-Feb-26
Buy* 1,000 $1.98 Ordinary
 06:51:32 - 06-Feb-26
Buy* 10 $1.98 Ordinary
 06:51:32 - 06-Feb-26
Buy* 300 $1.98 Ordinary
 06:51:32 - 06-Feb-26
Buy* 5 $1.98 Ordinary
 06:51:32 - 06-Feb-26
Buy* 300 $1.97 Ordinary
 06:51:32 - 06-Feb-26
Buy* 5 $1.97 Ordinary
 06:51:32 - 06-Feb-26
Buy* 2 $1.97 Ordinary
 06:51:32 - 06-Feb-26
Buy* 5 $1.97 Ordinary
 06:51:32 - 06-Feb-26
Unknown* 300 $1.96 Ordinary
 06:51:29 - 06-Feb-26
Unknown* 5 $1.955 Ordinary
 06:51:21 - 06-Feb-26
Buy* 10 $1.95 Ordinary
 06:51:11 - 06-Feb-26
Buy* 1,000 $1.95 Ordinary
 06:51:11 - 06-Feb-26
Buy* 2 $1.95 Ordinary
 06:51:11 - 06-Feb-26
Buy* 2 $1.95 Ordinary
 06:51:11 - 06-Feb-26
Sell* 300 $1.94 Ordinary
 06:51:11 - 06-Feb-26
Buy* 3,000 $1.94 Ordinary
 06:51:11 - 06-Feb-26
Buy* 25 $1.94 Ordinary
 06:51:11 - 06-Feb-26
Buy* 35 $1.94 Ordinary
 06:51:11 - 06-Feb-26
Buy* 2,000 $1.94 Ordinary
 06:51:11 - 06-Feb-26
Buy* 3 $1.94 Ordinary
 06:51:11 - 06-Feb-26
Unknown* 142 $1.935 Ordinary
 06:50:43 - 06-Feb-26
Unknown* 200 $1.935 Ordinary
 06:50:43 - 06-Feb-26
Sell* 1 $1.93 Ordinary
 06:50:34 - 06-Feb-26
Unknown* 600 $1.935 Ordinary
 06:49:53 - 06-Feb-26
Unknown* 700 $1.935 Ordinary
 06:49:53 - 06-Feb-26
Unknown* 100 $1.935 Ordinary
 06:49:48 - 06-Feb-26
Unknown* 300 $1.935 Ordinary
 06:49:45 - 06-Feb-26
Sell* 35 $1.93 Ordinary
 06:49:23 - 06-Feb-26
Buy* 300 $1.93 Ordinary
 06:49:18 - 06-Feb-26
Buy* 690 $1.93 Ordinary
 06:49:18 - 06-Feb-26
Buy* 1,000 $1.93 Ordinary
 06:49:18 - 06-Feb-26
Buy* 342 $1.925 Ordinary
 06:49:16 - 06-Feb-26
Buy* 157 $1.93 Ordinary
 06:47:42 - 06-Feb-26
Buy* 100 $1.93 Ordinary
 06:47:42 - 06-Feb-26
Buy* 3,500 $1.92 Ordinary
 06:47:26 - 06-Feb-26
Buy* 1 $1.92 Ordinary
 06:47:26 - 06-Feb-26
Buy* 300 $1.92 Ordinary
 06:47:26 - 06-Feb-26
Unknown* 300 $1.915 Ordinary
 06:43:47 - 06-Feb-26
Unknown* 300 $1.915 Ordinary
 06:43:27 - 06-Feb-26
Unknown* 20 $1.915 Ordinary
 06:41:53 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 06:41:29 - 06-Feb-26
Buy* 5 $1.92 Ordinary
 06:41:05 - 06-Feb-26
Unknown* 2,800 $1.91 Ordinary
 06:40:30 - 06-Feb-26
Unknown* 300 $1.91 Ordinary
 06:40:30 - 06-Feb-26
Unknown* 100 $1.91 Ordinary
 06:40:30 - 06-Feb-26
Unknown* 587 $1.91 Ordinary
 06:40:30 - 06-Feb-26
Buy* 1,900 $1.91 Ordinary
 06:40:30 - 06-Feb-26
Buy* 987 $1.90 Ordinary
 06:40:30 - 06-Feb-26
Buy* 1,900 $1.90 Ordinary
 06:40:30 - 06-Feb-26
Buy* 30 $1.90 Ordinary
 06:40:30 - 06-Feb-26
Unknown* 300 $1.895 Ordinary
 06:39:40 - 06-Feb-26
Buy* 300 $1.89 Ordinary
 06:39:28 - 06-Feb-26
Buy* 2,000 $1.89 Ordinary
 06:39:28 - 06-Feb-26
Buy* 690 $1.89 Ordinary
 06:39:28 - 06-Feb-26
Unknown* 30 $1.89 Ordinary
 06:38:04 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 06:37:56 - 06-Feb-26
Buy* 137 $1.90 Ordinary
 06:37:49 - 06-Feb-26
Buy* 2,300 $1.90 Ordinary
 06:37:06 - 06-Feb-26
Buy* 1,000 $1.90 Ordinary
 06:37:06 - 06-Feb-26
Buy* 50 $1.90 Ordinary
 06:36:12 - 06-Feb-26
Unknown* 83 $1.895 Ordinary
 06:35:29 - 06-Feb-26
Buy* 1,000 $1.89 Ordinary
 06:34:23 - 06-Feb-26
Buy* 24 $1.88 Ordinary
 06:33:02 - 06-Feb-26
Buy* 370 $1.88 Ordinary
 06:33:02 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 06:33:02 - 06-Feb-26
Buy* 53 $1.88 Ordinary
 06:30:10 - 06-Feb-26
Buy* 1,937 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 1,000 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 700 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 250 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 445 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 97 $1.88 Ordinary
 06:30:03 - 06-Feb-26
Buy* 3 $1.88 Ordinary
 06:29:51 - 06-Feb-26
Unknown* 2,000 $1.875 Ordinary
 06:29:29 - 06-Feb-26
Unknown* 1,000 $1.875 Ordinary
 06:29:29 - 06-Feb-26
Sell* 2 $1.87 Ordinary
 06:28:36 - 06-Feb-26
Sell* 271 $1.87 Ordinary
 06:25:26 - 06-Feb-26
Unknown* 5 $1.875 Ordinary
 06:22:22 - 06-Feb-26
Unknown* 100 $1.875 Ordinary
 06:22:22 - 06-Feb-26
Unknown* 300 $1.875 Ordinary
 06:22:22 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 06:22:08 - 06-Feb-26
Unknown* 300 $1.875 Ordinary
 06:21:57 - 06-Feb-26
Unknown* 163 $1.875 Ordinary
 06:21:57 - 06-Feb-26
Unknown* 5 $1.875 Ordinary
 06:20:23 - 06-Feb-26
Sell* 161 $1.87 Ordinary
 06:19:02 - 06-Feb-26
Unknown* 45 $1.875 Ordinary
 06:18:16 - 06-Feb-26
Sell* 26 $1.87 Ordinary
 06:18:02 - 06-Feb-26
Sell* 17 $1.87 Ordinary
 06:18:02 - 06-Feb-26
Sell* 1 $1.87 Ordinary
 06:18:02 - 06-Feb-26
Unknown* 100 $1.875 Ordinary
 06:17:54 - 06-Feb-26
Unknown* 100 $1.875 Ordinary
 06:17:54 - 06-Feb-26
Unknown* 300 $1.875 Ordinary
 06:17:54 - 06-Feb-26
Unknown* 200 $1.875 Ordinary
 06:17:54 - 06-Feb-26
Buy* 20 $1.88 Ordinary
 06:17:03 - 06-Feb-26
Sell* 1 $1.87 Ordinary
 06:16:53 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 06:14:43 - 06-Feb-26
Buy* 3 $1.88 Ordinary
 06:14:09 - 06-Feb-26
Buy* 1,260 $1.88 Ordinary
 06:13:37 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 06:13:37 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 06:13:37 - 06-Feb-26
Unknown* 100 $1.875 Ordinary
 06:12:51 - 06-Feb-26
Unknown* 200 $1.875 Ordinary
 06:12:51 - 06-Feb-26
Sell* 57 $1.87 Ordinary
 06:10:02 - 06-Feb-26
Sell* 1 $1.87 Ordinary
 06:10:02 - 06-Feb-26
Sell* 2 $1.87 Ordinary
 06:10:02 - 06-Feb-26
Sell* 222 $1.87 Ordinary
 06:09:56 - 06-Feb-26
Sell* 700 $1.87 Ordinary
 06:09:56 - 06-Feb-26
Sell* 161 $1.87 Ordinary
 06:09:56 - 06-Feb-26
Unknown* 55 $1.875 Ordinary
 06:09:09 - 06-Feb-26
Unknown* 45 $1.875 Ordinary
 06:09:09 - 06-Feb-26
Unknown* 200 $1.875 Ordinary
 06:09:09 - 06-Feb-26
Unknown* 134 $1.875 Ordinary
 06:09:04 - 06-Feb-26
Unknown* 271 $1.875 Ordinary
 06:08:55 - 06-Feb-26
Unknown* 800 $1.875 Ordinary
 06:08:21 - 06-Feb-26
Sell* 25 $1.88 Ordinary
 06:07:27 - 06-Feb-26
Sell* 40 $1.88 Ordinary
 06:07:27 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 06:07:04 - 06-Feb-26
Buy* 622 $1.885 Ordinary
 06:05:37 - 06-Feb-26
Buy* 938 $1.885 Ordinary
 06:05:37 - 06-Feb-26
Buy* 478 $1.885 Ordinary
 06:05:37 - 06-Feb-26
Buy* 422 $1.885 Ordinary
 06:05:37 - 06-Feb-26
Buy* 1,778 $1.885 Ordinary
 06:05:37 - 06-Feb-26
Buy* 1,900 $1.885 Ordinary
 06:05:37 - 06-Feb-26
Buy* 22 $1.885 Ordinary
 06:05:05 - 06-Feb-26
Sell* 942 $1.88 Ordinary
 06:02:56 - 06-Feb-26
Sell* 43 $1.88 Ordinary
 06:02:56 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 06:02:56 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 06:02:56 - 06-Feb-26
Sell* 3 $1.88 Ordinary
 06:02:56 - 06-Feb-26
Sell* 10 $1.88 Ordinary
 06:02:56 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 06:00:55 - 06-Feb-26
Buy* 30 $1.885 Ordinary
 06:00:45 - 06-Feb-26
Buy* 434 $1.885 Ordinary
 06:00:21 - 06-Feb-26
Buy* 200 $1.885 Ordinary
 05:59:22 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 05:59:22 - 06-Feb-26
Sell* 200 $1.89 Ordinary
 05:58:50 - 06-Feb-26
Sell* 200 $1.89 Ordinary
 05:58:50 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 05:58:50 - 06-Feb-26
Sell* 37 $1.89 Ordinary
 05:58:50 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 05:58:50 - 06-Feb-26
Sell* 3,855 $1.89 Ordinary
 05:58:50 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 05:58:16 - 06-Feb-26
Buy* 257 $1.90 Ordinary
 05:56:04 - 06-Feb-26
Sell* 245 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 1 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 200 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 1 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 3 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 50 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 155 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 345 $1.89 Ordinary
 05:53:37 - 06-Feb-26
Sell* 655 $1.89 Ordinary
 05:53:31 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 05:53:31 - 06-Feb-26
Sell* 1,300 $1.89 Ordinary
 05:53:31 - 06-Feb-26
Unknown* 4 $1.895 Ordinary
 05:53:30 - 06-Feb-26
Sell* 250 $1.90 Ordinary
 05:52:18 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 05:52:18 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 05:52:18 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 05:52:18 - 06-Feb-26
Sell* 1 $1.90 Ordinary
 05:52:18 - 06-Feb-26
Sell* 600 $1.90 Ordinary
 05:52:18 - 06-Feb-26
Sell* 300 $1.90 Ordinary
 05:51:31 - 06-Feb-26
Sell* 5 $1.90 Ordinary
 05:51:31 - 06-Feb-26
Sell* 10 $1.90 Ordinary
 05:51:31 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 05:51:31 - 06-Feb-26
Sell* 225 $1.90 Ordinary
 05:50:00 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 05:48:57 - 06-Feb-26
Buy* 400 $1.905 Ordinary
 05:48:57 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 05:47:39 - 06-Feb-26
Buy* 16,773 $1.90 Ordinary
 05:47:39 - 06-Feb-26
Buy* 500 $1.90 Ordinary
 05:47:39 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 05:47:39 - 06-Feb-26
Buy* 300 $1.90 Ordinary
 05:47:39 - 06-Feb-26
Buy* 30 $1.90 Ordinary
 05:47:10 - 06-Feb-26
Unknown* 300 $1.895 Ordinary
 05:46:47 - 06-Feb-26
Unknown* 200 $1.895 Ordinary
 05:46:47 - 06-Feb-26
Unknown* 500 $1.895 Ordinary
 05:46:47 - 06-Feb-26
Unknown* 500 $1.895 Ordinary
 05:46:47 - 06-Feb-26
Unknown* 67 $1.895 Ordinary
 05:43:16 - 06-Feb-26
Buy* 21 $1.90 Ordinary
 05:43:11 - 06-Feb-26
Buy* 750 $1.90 Ordinary
 05:42:58 - 06-Feb-26
Buy* 50 $1.90 Ordinary
 05:42:58 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 05:42:58 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 05:42:58 - 06-Feb-26
Unknown* 500 $1.895 Ordinary
 05:41:52 - 06-Feb-26
Unknown* 500 $1.895 Ordinary
 05:41:52 - 06-Feb-26
Unknown* 200 $1.895 Ordinary
 05:41:21 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 05:41:21 - 06-Feb-26
Unknown* 1 $1.895 Ordinary
 05:37:16 - 06-Feb-26
Buy* 272 $1.90 Ordinary
 05:34:19 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 05:34:05 - 06-Feb-26
Buy* 20 $1.90 Ordinary
 05:33:35 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 05:32:39 - 06-Feb-26
Unknown* 300 $1.895 Ordinary
 05:32:39 - 06-Feb-26
Unknown* 139 $1.895 Ordinary
 05:32:39 - 06-Feb-26
Unknown* 300 $1.895 Ordinary
 05:32:39 - 06-Feb-26
Buy* 1 $1.90 Ordinary
 05:32:03 - 06-Feb-26
Buy* 10 $1.90 Ordinary
 05:31:13 - 06-Feb-26
Unknown* 9 $1.895 Ordinary
 05:29:44 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 05:27:09 - 06-Feb-26
Buy* 36 $1.90 Ordinary
 05:26:53 - 06-Feb-26
Buy* 35 $1.90 Ordinary
 05:26:40 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 05:24:50 - 06-Feb-26
Unknown* 900 $1.895 Ordinary
 05:24:50 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 05:22:45 - 06-Feb-26
Buy* 1 $1.90 Ordinary
 05:22:27 - 06-Feb-26
Unknown* 15 $1.895 Ordinary
 05:22:24 - 06-Feb-26
Sell* 319 $1.90 Ordinary
 05:22:15 - 06-Feb-26
Sell* 1,307 $1.90 Ordinary
 05:22:12 - 06-Feb-26
Buy* 1 $1.905 Ordinary
 05:21:45 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 05:20:46 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 05:20:46 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 05:20:20 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 05:20:20 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 05:20:20 - 06-Feb-26
Buy* 300 $1.90 Ordinary
 05:20:14 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 05:20:14 - 06-Feb-26
Buy* 986 $1.90 Ordinary
 05:20:14 - 06-Feb-26
Buy* 300 $1.90 Ordinary
 05:20:14 - 06-Feb-26
Unknown* 2,000 $1.895 Ordinary
 05:18:24 - 06-Feb-26
Buy* 14 $1.90 Ordinary
 05:17:12 - 06-Feb-26
Buy* 3,800 $1.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 100 $1.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 2,000 $1.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 2,500 $1.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 690 $1.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 05:14:54 - 06-Feb-26
Unknown* 92 $1.875 Ordinary
 05:14:03 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 05:13:59 - 06-Feb-26
Unknown* 100 $1.875 Ordinary
 05:13:55 - 06-Feb-26
Unknown* 100 $1.875 Ordinary
 05:13:55 - 06-Feb-26
Sell* 2 $1.88 Ordinary
 05:12:20 - 06-Feb-26
Sell* 2 $1.88 Ordinary
 05:12:20 - 06-Feb-26
Buy* 105 $1.885 Ordinary
 05:11:48 - 06-Feb-26
Buy* 676 $1.88 Ordinary
 05:09:24 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 05:09:24 - 06-Feb-26
Buy* 1,000 $1.88 Ordinary
 05:09:24 - 06-Feb-26
Buy* 2,600 $1.88 Ordinary
 05:09:24 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 05:09:24 - 06-Feb-26
Buy* 538 $1.88 Ordinary
 05:09:14 - 06-Feb-26
Buy* 810 $1.88 Ordinary
 05:08:23 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 05:08:23 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 05:08:23 - 06-Feb-26
Unknown* 900 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Unknown* 259 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Unknown* 1,800 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Unknown* 690 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Buy* 1,790 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Buy* 3,000 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Buy* 6 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Buy* 900 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 05:07:30 - 06-Feb-26
Unknown* 100 $1.875 Ordinary
 05:04:55 - 06-Feb-26
Unknown* 1,538 $1.875 Ordinary
 05:03:09 - 06-Feb-26
Unknown* 1,300 $1.875 Ordinary
 05:03:09 - 06-Feb-26
Unknown* 48 $1.875 Ordinary
 05:02:33 - 06-Feb-26
Buy* 200 $1.885 Ordinary
 05:02:19 - 06-Feb-26
Buy* 2 $1.885 Ordinary
 05:01:31 - 06-Feb-26
Sell* 300 $1.88 Ordinary
 05:01:16 - 06-Feb-26
Sell* 75 $1.88 Ordinary
 05:01:16 - 06-Feb-26
Buy* 30 $1.885 Ordinary
 05:01:10 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 05:00:31 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 05:00:31 - 06-Feb-26
Sell* 400 $1.88 Ordinary
 05:00:31 - 06-Feb-26
Sell* 10 $1.88 Ordinary
 05:00:31 - 06-Feb-26
Buy* 100 $1.89 Ordinary
 05:00:15 - 06-Feb-26
Buy* 200 $1.89 Ordinary
 04:59:29 - 06-Feb-26
Sell* 2,800 $1.88 Ordinary
 04:59:24 - 06-Feb-26
Sell* 20 $1.88 Ordinary
 04:59:24 - 06-Feb-26
Sell* 200 $1.88 Ordinary
 04:59:24 - 06-Feb-26
Buy* 48 $1.89 Ordinary
 04:58:42 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 04:58:20 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 04:58:20 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 04:58:11 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:57:24 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:57:24 - 06-Feb-26
Buy* 1,700 $1.89 Ordinary
 04:56:38 - 06-Feb-26
Buy* 690 $1.89 Ordinary
 04:56:38 - 06-Feb-26
Buy* 257 $1.89 Ordinary
 04:56:38 - 06-Feb-26
Buy* 43 $1.89 Ordinary
 04:55:42 - 06-Feb-26
Buy* 250 $1.89 Ordinary
 04:55:42 - 06-Feb-26
Buy* 267 $1.885 Ordinary
 04:55:12 - 06-Feb-26
Sell* 300 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 5,340 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 10,680 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 2,000 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 250 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 690 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 500 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:53:42 - 06-Feb-26
Buy* 300 $1.89 Ordinary
 04:53:16 - 06-Feb-26
Buy* 690 $1.89 Ordinary
 04:53:16 - 06-Feb-26
Buy* 300 $1.89 Ordinary
 04:53:16 - 06-Feb-26
Buy* 100 $1.89 Ordinary
 04:53:16 - 06-Feb-26
Buy* 689 $1.89 Ordinary
 04:53:16 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 04:52:52 - 06-Feb-26
Sell* 100 $1.88 Ordinary
 04:52:23 - 06-Feb-26
Buy* 1,900 $1.88 Ordinary
 04:52:04 - 06-Feb-26
Buy* 1,300 $1.88 Ordinary
 04:52:04 - 06-Feb-26
Sell* 10 $1.88 Ordinary
 04:51:27 - 06-Feb-26
Sell* 100 $1.88 Ordinary
 04:51:27 - 06-Feb-26
Sell* 300 $1.88 Ordinary
 04:51:27 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 04:51:27 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 04:51:27 - 06-Feb-26
Sell* 700 $1.88 Ordinary
 04:51:27 - 06-Feb-26
Sell* 250 $1.88 Ordinary
 04:51:21 - 06-Feb-26
Sell* 250 $1.88 Ordinary
 04:51:16 - 06-Feb-26
Buy* 300 $1.885 Ordinary
 04:51:09 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 04:51:09 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:06 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:06 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:05 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:04 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:03 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:03 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:02 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:02 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:01 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:01 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:00 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:51:00 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:59 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:59 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:58 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:58 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:57 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:56 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:56 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:55 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:55 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:54 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:54 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:53 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:52 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:52 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:51 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:51 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:50 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:50 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:49 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:49 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:48 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:47 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:47 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:46 - 06-Feb-26
Buy* 1 $1.885 Ordinary
 04:50:46 - 06-Feb-26
Buy* 1 $1.89 Ordinary
 04:50:45 - 06-Feb-26
Buy* 140 $1.885 Ordinary
 04:50:34 - 06-Feb-26
Unknown* 300 $1.88 Ordinary
 04:50:23 - 06-Feb-26
Unknown* 500 $1.88 Ordinary
 04:50:23 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:49:59 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:49:59 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:49:58 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:49:58 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:49:57 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:49:57 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:49:56 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:56 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:55 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:54 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:54 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:53 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:53 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:52 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:51 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:51 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:50 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:50 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:49 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:48 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:48 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:47 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:46 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:46 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:45 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:44 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:44 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:43 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:43 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:42 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:42 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:41 - 06-Feb-26
Buy* 1 $1.88 Ordinary
 04:49:41 - 06-Feb-26
Unknown* 1,000 $1.87 Ordinary
 04:49:38 - 06-Feb-26
Buy* 1,423 $1.87 Ordinary
 04:49:37 - 06-Feb-26
Buy* 21 $1.87 Ordinary
 04:49:37 - 06-Feb-26
Buy* 690 $1.87 Ordinary
 04:49:37 - 06-Feb-26
Buy* 10 $1.87 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $1.87 Ordinary
 04:49:37 - 06-Feb-26
Buy* 586 $1.87 Ordinary
 04:49:37 - 06-Feb-26
Sell* 50 $1.865 Ordinary
 04:49:37 - 06-Feb-26
Sell* 2,800 $1.865 Ordinary
 04:48:39 - 06-Feb-26
Sell* 2,700 $1.865 Ordinary
 04:48:39 - 06-Feb-26
Sell* 2,800 $1.865 Ordinary
 04:48:39 - 06-Feb-26
Sell* 2,700 $1.865 Ordinary
 04:48:39 - 06-Feb-26
Sell* 5,510 $1.865 Ordinary
 04:48:39 - 06-Feb-26
Sell* 5,500 $1.865 Ordinary
 04:48:39 - 06-Feb-26
Unknown* 1,000 $1.86 Ordinary
 04:48:13 - 06-Feb-26
Sell* 100 $1.86 Ordinary
 04:47:34 - 06-Feb-26
Sell* 2,000 $1.86 Ordinary
 04:47:17 - 06-Feb-26
Sell* 23 $1.86 Ordinary
 04:47:17 - 06-Feb-26
Sell* 100 $1.86 Ordinary
 04:47:17 - 06-Feb-26
Sell* 10 $1.86 Ordinary
 04:47:17 - 06-Feb-26
Sell* 9,042 $1.86 Ordinary
 04:47:17 - 06-Feb-26
Sell* 500 $1.86 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1,300 $1.86 Ordinary
 04:47:17 - 06-Feb-26
Sell* 300 $1.86 Ordinary
 04:46:50 - 06-Feb-26
Sell* 7 $1.87 Ordinary
 04:46:01 - 06-Feb-26
Sell* 200 $1.87 Ordinary
 04:46:01 - 06-Feb-26
Sell* 10 $1.87 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 20 $1.875 Ordinary
 04:45:27 - 06-Feb-26
Buy* 200 $1.88 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 2,100 $1.88 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 86 $1.88 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 1,114 $1.88 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 100 $1.88 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 486 $1.88 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 300 $1.88 Ordinary
 04:45:02 - 06-Feb-26
Buy* 2,200 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Buy* 250 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Buy* 26 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Buy* 1,500 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Buy* 100 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Buy* 2,800 $1.88 Ordinary
 04:44:56 - 06-Feb-26
Sell* 26 $1.87 Ordinary
 04:44:36 - 06-Feb-26
Unknown* 150 $1.875 Ordinary
 04:44:12 - 06-Feb-26
Unknown* 1 $1.875 Ordinary
 04:43:58 - 06-Feb-26
Buy* 300 $1.87 Ordinary
 04:43:55 - 06-Feb-26
Buy* 318 $1.87 Ordinary
 04:43:55 - 06-Feb-26
Buy* 70 $1.87 Ordinary
 04:43:55 - 06-Feb-26
Buy* 612 $1.87 Ordinary
 04:43:55 - 06-Feb-26
Buy* 1,000 $1.87 Ordinary
 04:43:55 - 06-Feb-26
Buy* 1,500 $1.87 Ordinary
 04:43:55 - 06-Feb-26
Sell* 2 $1.865 Ordinary
 04:43:16 - 06-Feb-26
Sell* 10 $1.865 Ordinary
 04:42:52 - 06-Feb-26
Sell* 10 $1.88 Ordinary
 04:42:35 - 06-Feb-26
Sell* 182 $1.88 Ordinary
 04:42:35 - 06-Feb-26
Sell* 319 $1.88 Ordinary
 04:42:34 - 06-Feb-26
Sell* 318 $1.88 Ordinary
 04:42:31 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 04:42:31 - 06-Feb-26
Unknown* 700 $1.88 Ordinary
 04:42:12 - 06-Feb-26
Unknown* 1,900 $1.88 Ordinary
 04:42:12 - 06-Feb-26
Unknown* 2,800 $1.88 Ordinary
 04:42:12 - 06-Feb-26
Buy* 1,000 $1.88 Ordinary
 04:42:12 - 06-Feb-26
Buy* 400 $1.88 Ordinary
 04:42:12 - 06-Feb-26
Buy* 1,300 $1.88 Ordinary
 04:42:12 - 06-Feb-26
Buy* 690 $1.88 Ordinary
 04:42:12 - 06-Feb-26
Sell* 100 $1.87 Ordinary
 04:42:06 - 06-Feb-26
Sell* 100 $1.87 Ordinary
 04:42:06 - 06-Feb-26
Sell* 500 $1.87 Ordinary
 04:42:06 - 06-Feb-26
Sell* 300 $1.87 Ordinary
 04:42:06 - 06-Feb-26
Unknown* 1,000 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Unknown* 100 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 400 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 700 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 200 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 200 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 2,600 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 800 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 200 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 100 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 300 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 670 $1.87 Ordinary
 04:41:57 - 06-Feb-26
Buy* 20 $1.87 Ordinary
 04:41:41 - 06-Feb-26
Sell* 100 $1.87 Ordinary
 04:41:28 - 06-Feb-26
Sell* 100 $1.87 Ordinary
 04:41:28 - 06-Feb-26
Sell* 1,800 $1.87 Ordinary
 04:41:28 - 06-Feb-26
Unknown* 20 $1.875 Ordinary
 04:41:02 - 06-Feb-26
Unknown* 10 $1.875 Ordinary
 04:40:54 - 06-Feb-26
Unknown* 500 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Unknown* 1,300 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Unknown* 1,000 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Buy* 100 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Buy* 24 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Buy* 2,000 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Buy* 690 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Buy* 950 $1.87 Ordinary
 04:40:50 - 06-Feb-26
Sell* 5,558 $1.86 Ordinary
 04:40:29 - 06-Feb-26
Sell* 300 $1.86 Ordinary
 04:40:29 - 06-Feb-26
Buy* 2,181 $1.87 Ordinary
 04:40:12 - 06-Feb-26
Buy* 45 $1.87 Ordinary
 04:39:49 - 06-Feb-26
Buy* 288 $1.88 Ordinary
 04:39:21 - 06-Feb-26
Sell* 11 $1.87 Ordinary
 04:38:19 - 06-Feb-26
Buy* 81 $1.88 Ordinary
 04:38:13 - 06-Feb-26
Unknown* 450 $1.875 Ordinary
 04:38:13 - 06-Feb-26
Sell* 100 $1.88 Ordinary
 04:37:49 - 06-Feb-26
Sell* 1 $1.88 Ordinary
 04:37:49 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 04:37:40 - 06-Feb-26
Buy* 200 $1.88 Ordinary
 04:37:40 - 06-Feb-26
Buy* 100 $1.88 Ordinary
 04:37:40 - 06-Feb-26
Buy* 95 $1.88 Ordinary
 04:37:40 - 06-Feb-26
Buy* 300 $1.88 Ordinary
 04:37:40 - 06-Feb-26
Buy* 1,300 $1.88 Ordinary
 04:37:40 - 06-Feb-26
Buy* 5 $1.88 Ordinary
 04:37:35 - 06-Feb-26
Sell* 162 $1.87 Ordinary
 04:37:35 - 06-Feb-26
Sell* 11 $1.87 Ordinary
 04:37:35 - 06-Feb-26
Unknown* 900 $1.875 Ordinary
 04:37:35 - 06-Feb-26
Buy* 100 $1.88 Ordinary
 04:37:30 - 06-Feb-26
Buy* 400 $1.88 Ordinary
 04:37:30 - 06-Feb-26
Sell* 22 $1.89 Ordinary
 04:37:27 - 06-Feb-26
Sell* 1 $1.89 Ordinary
 04:37:27 - 06-Feb-26
Sell* 1 $1.89 Ordinary
 04:37:27 - 06-Feb-26
Unknown* 900 $1.895 Ordinary
 04:37:27 - 06-Feb-26
Buy* 22 $1.905 Ordinary
 04:37:09 - 06-Feb-26
Sell* 23 $1.90 Ordinary
 04:36:34 - 06-Feb-26
Sell* 500 $1.90 Ordinary
 04:36:34 - 06-Feb-26
Sell* 127 $1.90 Ordinary
 04:36:34 - 06-Feb-26
Sell* 1,200 $1.90 Ordinary
 04:36:21 - 06-Feb-26
Buy* 900 $1.905 Ordinary
 04:36:21 - 06-Feb-26
Sell* 373 $1.90 Ordinary
 04:36:21 - 06-Feb-26
Buy* 900 $1.905 Ordinary
 04:36:21 - 06-Feb-26
Buy* 450 $1.905 Ordinary
 04:36:20 - 06-Feb-26
Sell* 19 $1.91 Ordinary
 04:36:16 - 06-Feb-26
Sell* 50 $1.91 Ordinary
 04:36:16 - 06-Feb-26
Sell* 1 $1.91 Ordinary
 04:36:16 - 06-Feb-26
Sell* 3,100 $1.91 Ordinary
 04:36:16 - 06-Feb-26
Sell* 2,100 $1.91 Ordinary
 04:36:16 - 06-Feb-26
Sell* 3,100 $1.92 Ordinary
 04:36:06 - 06-Feb-26
Sell* 100 $1.92 Ordinary
 04:36:06 - 06-Feb-26
Sell* 2,100 $1.92 Ordinary
 04:36:06 - 06-Feb-26
Buy* 700 $1.925 Ordinary
 04:36:01 - 06-Feb-26
Buy* 1,200 $1.925 Ordinary
 04:36:01 - 06-Feb-26
Buy* 200 $1.92 Ordinary
 04:35:49 - 06-Feb-26
Buy* 2,000 $1.92 Ordinary
 04:35:49 - 06-Feb-26
Buy* 35 $1.92 Ordinary
 04:35:49 - 06-Feb-26
Buy* 2 $1.92 Ordinary
 04:35:49 - 06-Feb-26
Buy* 690 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 60 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 690 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 1,000 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 2,300 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 1,000 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 60 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 3,500 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 1,500 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 2,797 $1.91 Ordinary
 04:34:03 - 06-Feb-26
Buy* 3 $1.91 Ordinary
 04:33:59 - 06-Feb-26
Buy* 1,951 $1.915 Ordinary
 04:33:40 - 06-Feb-26
Buy* 149 $1.915 Ordinary
 04:33:40 - 06-Feb-26
Buy* 7,100 $1.915 Ordinary
 04:33:40 - 06-Feb-26
Sell* 1,000 $1.91 Ordinary
 04:33:39 - 06-Feb-26
Sell* 2,000 $1.91 Ordinary
 04:33:39 - 06-Feb-26
Sell* 1 $1.91 Ordinary
 04:33:39 - 06-Feb-26
Sell* 2,300 $1.91 Ordinary
 04:33:39 - 06-Feb-26
Sell* 1,300 $1.91 Ordinary
 04:33:39 - 06-Feb-26
Sell* 100 $1.91 Ordinary
 04:33:39 - 06-Feb-26
Sell* 100 $1.91 Ordinary
 04:33:39 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 04:33:35 - 06-Feb-26
Unknown* 200 $1.915 Ordinary
 04:33:35 - 06-Feb-26
Unknown* 100 $1.915 Ordinary
 04:33:35 - 06-Feb-26
Unknown* 1 $1.915 Ordinary
 04:33:25 - 06-Feb-26
Unknown* 3,259 $1.915 Ordinary
 04:33:15 - 06-Feb-26
Unknown* 450 $1.915 Ordinary
 04:33:15 - 06-Feb-26
Unknown* 100 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 400 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 100 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 400 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 600 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 1,900 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 100 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 200 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 1,000 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 2 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 1,300 $1.91 Ordinary
 04:33:03 - 06-Feb-26
Buy* 25 $1.905 Ordinary
 04:32:57 - 06-Feb-26
Buy* 10 $1.905 Ordinary
 04:32:04 - 06-Feb-26
Unknown* 597 $1.90 Ordinary
 04:31:59 - 06-Feb-26
Unknown* 3 $1.90 Ordinary
 04:31:59 - 06-Feb-26
Unknown* 100 $1.90 Ordinary
 04:31:59 - 06-Feb-26
Unknown* 100 $1.90 Ordinary
 04:31:56 - 06-Feb-26
Unknown* 50 $1.90 Ordinary
 04:31:56 - 06-Feb-26
Unknown* 227 $1.90 Ordinary
 04:31:55 - 06-Feb-26
Unknown* 5 $1.90 Ordinary
 04:31:52 - 06-Feb-26
Unknown* 109 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Buy* 900 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Buy* 60 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Buy* 60 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 690 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 7,712 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 5 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 2,400 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 200 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 100 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 500 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 690 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 1,600 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Sell* 200 $1.90 Ordinary
 04:31:50 - 06-Feb-26
Unknown* 800 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Unknown* 2,000 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Unknown* 250 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 1,250 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 60 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 1,600 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 900 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 60 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Sell* 202 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Sell* 2,100 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Sell* 800 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Sell* 1,500 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Sell* 1,300 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Sell* 1,200 $1.90 Ordinary
 04:31:49 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 04:31:40 - 06-Feb-26
Buy* 100 $1.905 Ordinary
 04:31:40 - 06-Feb-26
Buy* 200 $1.905 Ordinary
 04:31:30 - 06-Feb-26
Buy* 499 $1.905 Ordinary
 04:31:28 - 06-Feb-26
Buy* 620 $1.905 Ordinary
 04:31:27 - 06-Feb-26
Buy* 450 $1.905 Ordinary
 04:31:27 - 06-Feb-26
Buy* 550 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 2,800 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 500 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 300 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 100 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 500 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 1,500 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 60 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 250 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 1,500 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Unknown* 450 $1.895 Ordinary
 04:31:20 - 06-Feb-26
Buy* 1,000 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 60 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 690 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 1,600 $1.90 Ordinary
 04:31:20 - 06-Feb-26
Buy* 900 $1.90 Ordinary
 04:31:19 - 06-Feb-26
Buy* 2,650 $1.90 Ordinary
 04:31:19 - 06-Feb-26
Unknown* 450 $1.895 Ordinary
 04:31:19 - 06-Feb-26
Sell* 2,856 $1.89 Ordinary
 04:31:13 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:31:13 - 06-Feb-26
Sell* 2,500 $1.89 Ordinary
 04:31:13 - 06-Feb-26
Sell* 907 $1.89 Ordinary
 04:31:13 - 06-Feb-26
Sell* 1,287 $1.89 Ordinary
 04:31:13 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 04:31:09 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 04:31:09 - 06-Feb-26
Unknown* 100 $1.895 Ordinary
 04:31:09 - 06-Feb-26
Sell* 2,455 $1.89 Ordinary
 04:31:09 - 06-Feb-26
Sell* 1,488 $1.89 Ordinary
 04:31:07 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:31:07 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:31:07 - 06-Feb-26
Sell* 900 $1.89 Ordinary
 04:31:07 - 06-Feb-26
Sell* 100 $1.89 Ordinary
 04:31:07 - 06-Feb-26
Sell* 500 $1.89 Ordinary
 04:31:07 - 06-Feb-26
Unknown* 2 $1.89 Ordinary
 04:30:51 - 06-Feb-26
Buy* 60 $1.89 Ordinary
 04:30:51 - 06-Feb-26
Buy* 2,645 $1.89 Ordinary
 04:30:51 - 06-Feb-26
Buy* 500 $1.89 Ordinary
 04:30:51 - 06-Feb-26
Buy* 400 $1.885 Ordinary
 04:30:03 - 06-Feb-26
Buy* 100 $1.885 Ordinary
 04:30:00 - 06-Feb-26
Buy* 951 $1.885 Ordinary
 04:29:58 - 06-Feb-26
Buy* 24 $1.885 Ordinary
 04:29:45 - 06-Feb-26
Unknown* 60 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Unknown* 291 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Unknown* 3 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Unknown* 6 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Unknown* 3 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Unknown* 99 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 2,400 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 23 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 53 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 60 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 659 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 354 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 141 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 650 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 791 $1.88 Ordinary
 04:29:38 - 06-Feb-26
Buy* 60 $1.87 Ordinary
 04:28:39 - 06-Feb-26
Buy* 60 $1.87 Ordinary
 04:28:39 - 06-Feb-26
Sell* 1,800 $1.865 Ordinary
 04:28:23 - 06-Feb-26
Sell* 900 $1.865 Ordinary
 04:28:23 - 06-Feb-26
Sell* 1,400 $1.865 Ordinary
 04:28:23 - 06-Feb-26
Sell* 900 $1.865 Ordinary
 04:28:23 - 06-Feb-26
Buy* 23 $1.86 Ordinary
 04:28:09 - 06-Feb-26
Buy* 60 $1.86 Ordinary
 04:28:09 - 06-Feb-26
Buy* 60 $1.86 Ordinary
 04:28:09 - 06-Feb-26
Unknown* 204 $1.86 Ordinary
 04:27:55 - 06-Feb-26
Unknown* 245 $1.86 Ordinary
 04:27:55 - 06-Feb-26
Unknown* 5 $1.86 Ordinary
 04:27:45 - 06-Feb-26
Unknown* 34 $1.86 Ordinary
 04:27:42 - 06-Feb-26
Unknown* 250 $1.86 Ordinary
 04:27:42 - 06-Feb-26
Unknown* 69 $1.86 Ordinary
 04:27:28 - 06-Feb-26
Unknown* 23 $1.86 Ordinary
 04:27:27 - 06-Feb-26
Unknown* 10 $1.86 Ordinary
 04:27:27 - 06-Feb-26
Unknown* 60 $1.86 Ordinary
 04:27:19 - 06-Feb-26
Unknown* 40 $1.86 Ordinary
 04:27:19 - 06-Feb-26
Unknown* 20 $1.86 Ordinary
 04:27:16 - 06-Feb-26
Buy* 777 $1.86 Ordinary
 04:27:16 - 06-Feb-26
Buy* 1,000 $1.86 Ordinary
 04:27:16 - 06-Feb-26
Buy* 60 $1.86 Ordinary
 04:27:16 - 06-Feb-26
Unknown* 300 $1.855 Ordinary
 04:26:10 - 06-Feb-26
Buy* 1 $1.86 Ordinary
 04:25:21 - 06-Feb-26
Unknown* 100 $1.855 Ordinary
 04:25:12 - 06-Feb-26
Buy* 300 $1.85 Ordinary
 04:24:22 - 06-Feb-26
Buy* 60 $1.85 Ordinary
 04:24:22 - 06-Feb-26
Buy* 500 $1.85 Ordinary
 04:24:22 - 06-Feb-26
Buy* 45 $1.85 Ordinary
 04:24:22 - 06-Feb-26
Buy* 15 $1.85 Ordinary
 04:24:22 - 06-Feb-26
Unknown* 250 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Unknown* 1,500 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Unknown* 300 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Unknown* 500 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Unknown* 500 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Unknown* 690 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Buy* 400 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Buy* 1 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Buy* 100 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Buy* 50 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Buy* 389 $1.85 Ordinary
 04:24:12 - 06-Feb-26
Sell* 100 $1.845 Ordinary
 04:24:04 - 06-Feb-26
Sell* 200 $1.845 Ordinary
 04:24:04 - 06-Feb-26
Buy* 60 $1.84 Ordinary
 04:23:25 - 06-Feb-26
Buy* 10 $1.84 Ordinary
 04:23:25 - 06-Feb-26
Buy* 600 $1.84 Ordinary
 04:23:25 - 06-Feb-26
Buy* 700 $1.84 Ordinary
 04:23:25 - 06-Feb-26
Buy* 370 $1.84 Ordinary
 04:23:25 - 06-Feb-26
Buy* 60 $1.84 Ordinary
 04:23:25 - 06-Feb-26
Buy* 630 $1.84 Ordinary
 04:23:09 - 06-Feb-26
Buy* 630 $1.84 Ordinary
 04:23:09 - 06-Feb-26
Unknown* 1,802 $1.84 Ordinary
 04:22:45 - 06-Feb-26
Unknown* 900 $1.84 Ordinary
 04:22:45 - 06-Feb-26
Unknown* 395 $1.84 Ordinary
 04:22:45 - 06-Feb-26
Unknown* 91 $1.84 Ordinary
 04:22:45 - 06-Feb-26
Unknown* 9 $1.84 Ordinary
 04:22:45 - 06-Feb-26
Unknown* 91 $1.84 Ordinary
 04:22:45 - 06-Feb-26
Unknown* 209 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Unknown* 1 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Unknown* 690 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Buy* 1,300 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Buy* 150 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Buy* 900 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Buy* 60 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Buy* 2,800 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Buy* 200 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Buy* 450 $1.84 Ordinary
 04:22:43 - 06-Feb-26
Unknown* 100 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 315 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 100 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 500 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 500 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 500 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 250 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 300 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 690 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 24 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 250 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 690 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 2,000 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 2,800 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 800 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 1,500 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Buy* 60 $1.84 Ordinary
 04:22:04 - 06-Feb-26
Sell* 2,100 $1.84 Ordinary
 04:21:20 - 06-Feb-26
Sell* 100 $1.84 Ordinary
 04:21:20 - 06-Feb-26
Sell* 100 $1.84 Ordinary
 04:21:20 - 06-Feb-26
Sell* 100 $1.84 Ordinary
 04:21:20 - 06-Feb-26
Sell* 500 $1.84 Ordinary
 04:21:20 - 06-Feb-26
Sell* 1,400 $1.84 Ordinary
 04:21:20 - 06-Feb-26
Sell* 500 $1.845 Ordinary
 04:21:11 - 06-Feb-26
Unknown* 500 $1.84 Ordinary
 04:20:44 - 06-Feb-26
Unknown* 900 $1.84 Ordinary
 04:20:44 - 06-Feb-26
Unknown* 60 $1.84 Ordinary
 04:20:44 - 06-Feb-26
Buy* 700 $1.84 Ordinary
 04:20:44 - 06-Feb-26
Buy* 1,400 $1.84 Ordinary
 04:20:44 - 06-Feb-26
Buy* 690 $1.84 Ordinary
 04:20:44 - 06-Feb-26
Buy* 60 $1.84 Ordinary
 04:20:44 - 06-Feb-26
Unknown* 25 $1.835 Ordinary
 04:20:29 - 06-Feb-26
Buy* 500 $1.83 Ordinary
 04:19:47 - 06-Feb-26
Buy* 60 $1.83 Ordinary
 04:19:47 - 06-Feb-26
Buy* 60 $1.83 Ordinary
 04:19:47 - 06-Feb-26
Unknown* 60 $1.82 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 1,000 $1.82 Ordinary
 04:19:09 - 06-Feb-26
Buy* 60 $1.82 Ordinary
 04:19:09 - 06-Feb-26
Buy* 51 $1.82 Ordinary
 04:19:09 - 06-Feb-26
Buy* 690 $1.82 Ordinary
 04:19:09 - 06-Feb-26
Sell* 1,400 $1.82 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $1.82 Ordinary
 04:19:00 - 06-Feb-26
Sell* 100 $1.82 Ordinary
 04:19:00 - 06-Feb-26
Sell* 100 $1.82 Ordinary
 04:19:00 - 06-Feb-26
Sell* 900 $1.82 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $1.82 Ordinary
 04:19:00 - 06-Feb-26
Sell* 76 $1.825 Ordinary
 04:18:52 - 06-Feb-26
Sell* 170 $1.83 Ordinary
 04:17:58 - 06-Feb-26
Sell* 15 $1.83 Ordinary
 04:17:58 - 06-Feb-26
Sell* 351 $1.83 Ordinary
 04:17:58 - 06-Feb-26
Sell* 120 $1.83 Ordinary
 04:17:58 - 06-Feb-26
Buy* 400 $1.84 Ordinary
 04:17:19 - 06-Feb-26
Sell* 249 $1.83 Ordinary
 04:16:41 - 06-Feb-26
Sell* 100 $1.83 Ordinary
 04:16:41 - 06-Feb-26
Sell* 100 $1.83 Ordinary
 04:16:41 - 06-Feb-26
Sell* 351 $1.83 Ordinary
 04:16:41 - 06-Feb-26
Unknown* 1,000 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Unknown* 60 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Unknown* 1,000 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 690 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 60 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 100 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 100 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 100 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 100 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 100 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 400 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Buy* 300 $1.83 Ordinary
 04:16:22 - 06-Feb-26
Sell* 1 $1.825 Ordinary
 04:15:30 - 06-Feb-26
Sell* 250 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 1,500 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 697 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 300 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 100 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 100 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 100 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 1,500 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 500 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 100 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 300 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 1,000 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Sell* 900 $1.83 Ordinary
 04:14:55 - 06-Feb-26
Unknown* 60 $1.83 Ordinary
 04:14:52 - 06-Feb-26
Buy* 1,300 $1.83 Ordinary
 04:14:52 - 06-Feb-26
Buy* 1,500 $1.83 Ordinary
 04:14:52 - 06-Feb-26
Buy* 392 $1.83 Ordinary
 04:14:52 - 06-Feb-26
Buy* 48 $1.83 Ordinary
 04:14:52 - 06-Feb-26
Buy* 60 $1.83 Ordinary
 04:14:52 - 06-Feb-26
Buy* 2,800 $1.83 Ordinary
 04:14:52 - 06-Feb-26
Sell* 250 $1.82 Ordinary
 04:14:37 - 06-Feb-26
Sell* 100 $1.825 Ordinary
 04:14:32 - 06-Feb-26
Unknown* 60 $1.82 Ordinary
 04:14:29 - 06-Feb-26
Buy* 48 $1.82 Ordinary
 04:14:29 - 06-Feb-26
Buy* 848 $1.82 Ordinary
 04:14:29 - 06-Feb-26
Sell* 100 $1.82 Ordinary
 04:13:48 - 06-Feb-26
Sell* 100 $1.82 Ordinary
 04:13:48 - 06-Feb-26
Sell* 100 $1.82 Ordinary
 04:13:48 - 06-Feb-26
Sell* 100 $1.82 Ordinary
 04:13:48 - 06-Feb-26
Sell* 1,000 $1.82 Ordinary
 04:13:48 - 06-Feb-26
Sell* 50 $1.825 Ordinary
 04:13:35 - 06-Feb-26
Unknown* 60 $1.82 Ordinary
 04:13:30 - 06-Feb-26
Buy* 100 $1.82 Ordinary
 04:13:30 - 06-Feb-26
Buy* 403 $1.82 Ordinary
 04:13:30 - 06-Feb-26
Buy* 497 $1.82 Ordinary
 04:13:30 - 06-Feb-26
Buy* 100 $1.82 Ordinary
 04:13:30 - 06-Feb-26
Buy* 1 $1.82 Ordinary
 04:13:30 - 06-Feb-26
Unknown* 10 $1.81 Ordinary
 04:13:27 - 06-Feb-26
Unknown* 50 $1.81 Ordinary
 04:13:27 - 06-Feb-26
Buy* 2,306 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Buy* 250 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Buy* 60 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 800 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 1,227 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 1 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 1 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 1,000 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 385 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Sell* 496 $1.81 Ordinary
 04:13:26 - 06-Feb-26
Buy* 100 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 690 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 100 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 690 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Sell* 690 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Sell* 900 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Sell* 496 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Sell* 250 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Sell* 690 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 1,300 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 2,800 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 1,000 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 60 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 1,000 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 2,350 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 1,500 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 60 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 250 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 1,500 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Buy* 2,800 $1.81 Ordinary
 04:12:54 - 06-Feb-26
Sell* 2,800 $1.805 Ordinary
 04:12:54 - 06-Feb-26
Sell* 450 $1.805 Ordinary
 04:12:54 - 06-Feb-26
Unknown* 1,100 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Unknown* 1,200 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Unknown* 60 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Buy* 1,300 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Buy* 25 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Buy* 60 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Buy* 2,800 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Buy* 250 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Buy* 1,416 $1.80 Ordinary
 04:12:48 - 06-Feb-26
Buy* 84 $1.80 Ordinary
 04:12:42 - 06-Feb-26
Buy* 60 $1.80 Ordinary
 04:12:42 - 06-Feb-26
Buy* 60 $1.79 Ordinary
 04:11:31 - 06-Feb-26
Buy* 3,587 $1.79 Ordinary
 04:11:31 - 06-Feb-26
Buy* 60 $1.79 Ordinary
 04:11:31 - 06-Feb-26
Sell* 144 $1.785 Ordinary
 04:11:27 - 06-Feb-26
Buy* 30 $1.79 Ordinary
 04:11:24 - 06-Feb-26
Unknown* 60 $1.78 Ordinary
 04:10:24 - 06-Feb-26
Buy* 26 $1.78 Ordinary
 04:10:24 - 06-Feb-26
Buy* 60 $1.78 Ordinary
 04:10:24 - 06-Feb-26
Unknown* 2 $1.775 Ordinary
 04:09:10 - 06-Feb-26
Sell* 940 $1.77 Ordinary
 04:09:05 - 06-Feb-26
Unknown* 60 $1.77 Ordinary
 04:08:12 - 06-Feb-26
Buy* 60 $1.77 Ordinary
 04:08:12 - 06-Feb-26
Unknown* 60 $1.76 Ordinary
 04:07:41 - 06-Feb-26
Buy* 500 $1.76 Ordinary
 04:07:35 - 06-Feb-26
Buy* 250 $1.76 Ordinary
 04:07:35 - 06-Feb-26
Buy* 60 $1.76 Ordinary
 04:07:35 - 06-Feb-26
Buy* 690 $1.76 Ordinary
 04:07:35 - 06-Feb-26
Buy* 500 $1.76 Ordinary
 04:07:35 - 06-Feb-26
Sell* 7 $1.75 Ordinary
 04:07:18 - 06-Feb-26
Sell* 23 $1.76 Ordinary
 04:07:08 - 06-Feb-26
Sell* 500 $1.76 Ordinary
 04:07:08 - 06-Feb-26
Buy* 30 $1.76 Ordinary
 04:06:23 - 06-Feb-26
Buy* 60 $1.76 Ordinary
 04:06:23 - 06-Feb-26
Buy* 30 $1.76 Ordinary
 04:06:11 - 06-Feb-26
Sell* 600 $1.75 Ordinary
 04:05:36 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 04:05:36 - 06-Feb-26
Sell* 118 $1.76 Ordinary
 04:05:26 - 06-Feb-26
Sell* 12 $1.765 Ordinary
 04:05:21 - 06-Feb-26
Sell* 10 $1.77 Ordinary
 04:04:39 - 06-Feb-26
Sell* 1 $1.77 Ordinary
 04:04:39 - 06-Feb-26
Sell* 54 $1.77 Ordinary
 04:04:39 - 06-Feb-26
Sell* 446 $1.77 Ordinary
 04:04:39 - 06-Feb-26
Unknown* 16 $1.775 Ordinary
 04:04:24 - 06-Feb-26
Sell* 54 $1.77 Ordinary
 04:04:16 - 06-Feb-26
Sell* 10 $1.77 Ordinary
 04:04:16 - 06-Feb-26
Buy* 1,692 $1.78 Ordinary
 04:04:04 - 06-Feb-26
Buy* 900 $1.78 Ordinary
 04:04:04 - 06-Feb-26
Buy* 2,800 $1.78 Ordinary
 04:04:04 - 06-Feb-26
Buy* 60 $1.78 Ordinary
 04:04:04 - 06-Feb-26
Sell* 100 $1.78 Ordinary
 04:03:20 - 06-Feb-26
Sell* 200 $1.79 Ordinary
 04:02:10 - 06-Feb-26
Unknown* 60 $1.79 Ordinary
 04:01:48 - 06-Feb-26
Buy* 36 $1.79 Ordinary
 04:01:48 - 06-Feb-26
Buy* 60 $1.79 Ordinary
 04:01:48 - 06-Feb-26
Buy* 36 $1.79 Ordinary
 04:01:48 - 06-Feb-26
Buy* 447 $1.77 Ordinary
 04:01:24 - 06-Feb-26
Buy* 400 $1.77 Ordinary
 04:01:24 - 06-Feb-26
Buy* 60 $1.77 Ordinary
 04:01:24 - 06-Feb-26
Buy* 60 $1.77 Ordinary
 04:01:24 - 06-Feb-26
Sell* 6,459 $1.76 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7,386 $1.76 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,000 $1.78 Ordinary
 04:00:00 - 06-Feb-26
Buy* 13 $1.79 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53