| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.82 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 2 | $42.82 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 5 | $42.82 | Ordinary |
17:39:21 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Ordinary |
17:39:20 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Ordinary |
17:38:09 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Ordinary |
17:37:45 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Ordinary |
17:36:58 - 18-Jul-25 |
| Buy* | 22 | $42.80 | Ordinary |
17:36:38 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Ordinary |
17:36:28 - 18-Jul-25 |
| Buy* | 3 | $42.80 | Ordinary |
17:36:21 - 18-Jul-25 |
| Buy* | 19 | $42.80 | Ordinary |
17:36:21 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Ordinary |
17:36:03 - 18-Jul-25 |
| Buy* | 3 | $42.75 | Ordinary |
17:35:53 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Ordinary |
17:29:38 - 18-Jul-25 |
| Sell* | 4 | $42.65 | Ordinary |
17:29:18 - 18-Jul-25 |
| Sell* | 70 | $42.66 | Ordinary |
17:28:51 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 2 | $42.59 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 3 | $42.60 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 20 | $42.72 | Ordinary |
17:27:23 - 18-Jul-25 |
| Buy* | 3 | $42.74 | Ordinary |
17:27:22 - 18-Jul-25 |
| Buy* | 8 | $42.79 | Ordinary |
17:26:49 - 18-Jul-25 |
| Buy* | 3 | $42.74 | Ordinary |
17:26:49 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Ordinary |
17:26:26 - 18-Jul-25 |
| Buy* | 3 | $42.74 | Ordinary |
17:26:02 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Ordinary |
17:25:00 - 18-Jul-25 |
| Sell* | 9 | $42.70 | Ordinary |
17:25:00 - 18-Jul-25 |
| Sell* | 10 | $42.71 | Ordinary |
17:25:00 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Ordinary |
17:24:49 - 18-Jul-25 |
| Buy* | 10 | $42.74 | Ordinary |
17:24:49 - 18-Jul-25 |
| Sell* | 2 | $42.76 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 63 | $42.77 | Ordinary |
17:24:25 - 18-Jul-25 |
| Sell* | 2 | $42.77 | Ordinary |
17:24:25 - 18-Jul-25 |
| Buy* | 500 | $42.749 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 1,500 | $42.749 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 400 | $42.74 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 500 | $42.73 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 220 | $42.69 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 6 | $42.67 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 6 | $42.62 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 400 | $42.685 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 63 | $42.61 | Ordinary |
17:23:00 - 18-Jul-25 |
| Sell* | 14 | $42.60 | Ordinary |
17:21:31 - 18-Jul-25 |
| Buy* | 3 | $42.58 | Ordinary |
17:18:07 - 18-Jul-25 |
| Sell* | 5 | $42.42 | Ordinary |
17:16:12 - 18-Jul-25 |
| Sell* | 33 | $42.49 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 10 | $42.50 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 21 | $42.50 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 32 | $42.51 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 68 | $42.51 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 32 | $42.52 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 29 | $42.50 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 18 | $42.52 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 50 | $42.52 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 200 | $42.52 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 10 | $42.70 | Ordinary |
17:15:13 - 18-Jul-25 |
| Buy* | 20 | $42.73 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 2 | $42.79 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Ordinary |
17:14:34 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Ordinary |
17:14:34 - 18-Jul-25 |
| Buy* | 11 | $42.79 | Ordinary |
17:14:26 - 18-Jul-25 |
| Buy* | 132 | $42.74 | Ordinary |
17:14:05 - 18-Jul-25 |
| Buy* | 10 | $42.74 | Ordinary |
17:14:05 - 18-Jul-25 |
| Buy* | 8 | $42.74 | Ordinary |
17:14:00 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Ordinary |
17:13:15 - 18-Jul-25 |
| Buy* | 25 | $42.74 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 11 | $42.76 | Ordinary |
17:11:22 - 18-Jul-25 |
| Buy* | 11 | $42.44 | Ordinary |
17:05:12 - 18-Jul-25 |
| Buy* | 13 | $42.44 | Ordinary |
17:05:12 - 18-Jul-25 |
| Buy* | 30 | $42.43 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 10 | $42.43 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 3 | $42.43 | Ordinary |
17:04:38 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Ordinary |
17:04:38 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Ordinary |
17:04:38 - 18-Jul-25 |
| Sell* | 5 | $42.39 | Ordinary |
17:03:17 - 18-Jul-25 |
| Sell* | 5 | $42.39 | Ordinary |
17:02:11 - 18-Jul-25 |
| Buy* | 5 | $42.40 | Ordinary |
17:01:06 - 18-Jul-25 |
| Buy* | 27 | $42.34 | Ordinary |
17:00:13 - 18-Jul-25 |
| Buy* | 5 | $42.37 | Ordinary |
17:00:04 - 18-Jul-25 |
| Buy* | 57 | $42.38 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 43 | $42.38 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 300 | $42.38 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 30 | $42.38 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 200 | $42.37 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 400 | $42.36 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 30 | $42.36 | Ordinary |
16:59:40 - 18-Jul-25 |
| Buy* | 27 | $42.36 | Ordinary |
16:59:40 - 18-Jul-25 |
| Buy* | 30 | $42.36 | Ordinary |
16:59:40 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Ordinary |
16:58:50 - 18-Jul-25 |
| Buy* | 200 | $42.37 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 30 | $42.37 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 1,632 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 31 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 301 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 21 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 54 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 54 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 54 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 118 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 118 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 2 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 118 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 8 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 7 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 2 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 4 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 118 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 3 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 70 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 29 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 30 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 400 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 5 | $42.30 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Ordinary |
16:57:51 - 18-Jul-25 |
| Buy* | 4 | $42.30 | Ordinary |
16:57:48 - 18-Jul-25 |
| Buy* | 114 | $42.30 | Ordinary |
16:57:48 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Ordinary |
16:55:33 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Ordinary |
16:55:04 - 18-Jul-25 |
| Sell* | 75 | $42.25 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 2 | $42.26 | Ordinary |
16:54:44 - 18-Jul-25 |
| Sell* | 101 | $42.25 | Ordinary |
16:54:41 - 18-Jul-25 |
| Buy* | 40 | $42.28 | Ordinary |
16:53:52 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Ordinary |
16:53:24 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Ordinary |
16:51:25 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Ordinary |
16:50:38 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Ordinary |
16:50:10 - 18-Jul-25 |
| Buy* | 25 | $42.25 | Ordinary |
16:50:03 - 18-Jul-25 |
| Buy* | 14 | $42.23 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 43 | $42.23 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 20 | $42.23 | Ordinary |
16:49:59 - 18-Jul-25 |
| Sell* | 37 | $42.21 | Ordinary |
16:49:59 - 18-Jul-25 |
| Sell* | 63 | $42.21 | Ordinary |
16:49:59 - 18-Jul-25 |
| Sell* | 71 | $42.20 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Ordinary |
16:49:55 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Ordinary |
16:49:55 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 23 | $42.21 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 26 | $42.21 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 12 | $42.21 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Ordinary |
16:49:48 - 18-Jul-25 |
| Buy* | 70 | $42.23 | Ordinary |
16:49:46 - 18-Jul-25 |
| Unknown* | 30 | $42.22 | Ordinary |
16:49:46 - 18-Jul-25 |
| Unknown* | 100 | $42.22 | Ordinary |
16:49:46 - 18-Jul-25 |
| Sell* | 13 | $42.21 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 43 | $42.21 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 2 | $42.21 | Ordinary |
16:49:23 - 18-Jul-25 |
| Sell* | 76 | $42.21 | Ordinary |
16:49:23 - 18-Jul-25 |
| Buy* | 100 | $42.21 | Ordinary |
16:49:23 - 18-Jul-25 |
| Sell* | 5 | $42.19 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 100 | $42.18 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 11 | $42.18 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 100 | $42.18 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 57 | $42.18 | Ordinary |
16:46:05 - 18-Jul-25 |
| Buy* | 3 | $42.18 | Ordinary |
16:46:05 - 18-Jul-25 |
| Buy* | 52 | $42.17 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 19 | $42.17 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 16 | $42.16 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 30 | $42.16 | Ordinary |
16:43:16 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Ordinary |
16:41:37 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Ordinary |
16:40:41 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Ordinary |
16:40:06 - 18-Jul-25 |
| Buy* | 5 | $42.12 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 10 | $42.11 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 3 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 3 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 77 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 23 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 12 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 58 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 3 | $42.15 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 9 | $42.10 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:27:46 - 18-Jul-25 |
| Buy* | 5 | $42.19 | Ordinary |
16:26:38 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 27 | $42.15 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Ordinary |
16:24:46 - 18-Jul-25 |
| Sell* | 70 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 2 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 5 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 2 | $42.11 | Ordinary |
16:24:25 - 18-Jul-25 |
| Sell* | 2 | $42.15 | Ordinary |
16:23:29 - 18-Jul-25 |
| Sell* | 5 | $42.15 | Ordinary |
16:23:29 - 18-Jul-25 |
| Buy* | 2 | $42.22 | Ordinary |
16:22:52 - 18-Jul-25 |
| Sell* | 200 | $42.20 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 50 | $42.15 | Ordinary |
16:20:43 - 18-Jul-25 |
| Sell* | 27 | $42.16 | Ordinary |
16:20:29 - 18-Jul-25 |
| Sell* | 14 | $42.12 | Ordinary |
16:19:55 - 18-Jul-25 |
| Sell* | 14 | $42.11 | Ordinary |
16:19:55 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Ordinary |
16:19:48 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 10 | $42.12 | Ordinary |
16:19:23 - 18-Jul-25 |
| Sell* | 20 | $42.12 | Ordinary |
16:19:23 - 18-Jul-25 |
| Sell* | 10 | $42.12 | Ordinary |
16:19:23 - 18-Jul-25 |
| Sell* | 500 | $42.13 | Ordinary |
16:19:17 - 18-Jul-25 |
| Sell* | 3 | $42.15 | Ordinary |
16:19:17 - 18-Jul-25 |
| Sell* | 17 | $42.16 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 10 | $42.18 | Ordinary |
16:18:55 - 18-Jul-25 |
| Buy* | 18 | $42.21 | Ordinary |
16:17:22 - 18-Jul-25 |
| Sell* | 10 | $42.21 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Ordinary |
16:16:43 - 18-Jul-25 |
| Buy* | 900 | $42.27 | Ordinary |
16:16:34 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Ordinary |
16:16:30 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 232 | $42.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 232 | $42.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 232 | $42.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 232 | $42.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 232 | $42.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 21 | $42.68 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 128 | $42.68 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 69 | $42.68 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $42.68 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 290 | $42.675 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 27 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 24 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 13 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 87 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 7 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 34 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 32 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 34 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 22 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,000 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 26 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 290 | $42.655 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 290 | $42.655 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 14 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 108 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 97 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 219 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 37 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 232 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 85 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 20 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 85 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 43 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $42.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 27 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 43 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 27 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 56 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 66 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 27 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 27 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 82 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 66 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 25 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 19 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 36 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 51 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 44 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 63 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 64 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 64 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 66 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 21 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 40 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 89 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 51 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 44 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 43 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 64 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 37 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 44 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 7 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 14 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 16 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 93 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 144 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 14 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 58 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 232 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 107 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 22 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 44 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 67 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 43 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 16 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 58 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 86 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 69 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 64 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 9 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 64 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 14 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 89 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 14 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 96 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 89 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 4 | $42.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 23 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 27 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 43 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 27 | $42.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 37 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 29 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 9 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $42.705 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $42.705 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $42.705 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $42.705 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 51 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 58 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 43 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 20 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 75 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 110 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 37 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 43 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 20 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 110 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 37 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 4 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 14 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 14 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,000 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 7 | $42.71 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 11 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 96 | $42.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $42.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 57 | $42.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $42.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 385 | $42.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $42.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $42.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $42.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 48 | $42.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.74 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.74 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 300 | $42.74 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 50 | $42.74 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 50 | $42.74 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2,300 | $42.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,000 | $42.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,000 | $42.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $42.79 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $42.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $42.79 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $42.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 29 | $42.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $42.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 24 | $42.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 76 | $42.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 89 | $42.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 11 | $42.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $42.80 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $42.80 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 39 | $42.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 34 | $42.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $42.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 150 | $42.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 60 | $42.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 150 | $42.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 80 | $42.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 75 | $42.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 20 | $42.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 500 | $42.84 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 450 | $42.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $42.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $42.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $42.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $42.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 75 | $42.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $42.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 76 | $42.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $42.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $42.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 70 | $42.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 5 | $42.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $42.59 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 26 | $42.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 93 | $42.56 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 90 | $42.555 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $42.555 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 90 | $42.555 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $42.555 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 199 | $42.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 200 | $42.69 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 246 | $42.68 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 300 | $42.68 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 352 | $42.68 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 199 | $42.70 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 119 | $42.70 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 81 | $42.70 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $42.68 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $42.72 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 98 | $42.72 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 45 | $42.765 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 200 | $42.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 50 | $42.62 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $42.62 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 245 | $42.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 75 | $42.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 196 | $42.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 183 | $42.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 501 | $42.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 10 | $42.53 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 50 | $42.58 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $42.59 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $42.59 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 150 | $42.63 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 58 | $42.63 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 127 | $42.63 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 73 | $42.63 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 52 | $42.585 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 40 | $42.585 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $42.585 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $42.585 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 38 | $42.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $42.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 24 | $42.54 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 38 | $42.54 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $42.54 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 11 | $42.54 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 7 | $42.54 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 50 | $42.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 25 | $42.61 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 25 | $42.61 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 25 | $42.61 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 25 | $42.61 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 200 | $42.64 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 200 | $42.64 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $42.56 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $42.56 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 92 | $42.61 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 6 | $42.63 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 133 | $42.65 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 20 | $42.65 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 947 | $42.65 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 62 | $42.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 10 | $42.63 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $42.63 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 59 | $42.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 50 | $42.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 75 | $42.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 75 | $42.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 75 | $42.585 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 60 | $42.585 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 75 | $42.585 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $42.585 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 80 | $42.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 20 | $42.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $42.58 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $42.58 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 70 | $42.56 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 75 | $42.56 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 75 | $42.56 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $42.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 90 | $42.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 69 | $42.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $42.61 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 73 | $42.61 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1,108 | $42.66 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 373 | $42.66 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 273 | $42.66 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 273 | $42.66 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 73 | $42.66 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 38 | $42.63 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 8 | $42.63 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 78 | $42.62 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 129 | $42.60 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 63 | $42.60 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 31 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 31 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 31 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 31 | $42.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $42.63 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 55 | $42.60 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 43 | $42.60 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 10 | $42.64 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 5 | $42.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $42.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 100 | $42.74 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 200 | $42.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 90 | $42.65 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $42.65 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 2 | $42.68 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 96 | $42.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $42.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 86 | $43.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 200 | $42.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 101 | $42.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 99 | $42.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 90 | $42.96 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 74 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 50 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 639 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 45 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 569 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 947 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 337 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 114 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 49 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 449 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 91 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 46 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 200 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1,000 | $42.94 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 24 | $42.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 35 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $43.22 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 30 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $43.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 15 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 75 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 60 | $43.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 15 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 75 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 70 | $43.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 5 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 75 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 75 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $43.26 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $43.26 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $43.26 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 500 | $43.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 16 | $43.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 15 | $43.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $43.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 15 | $43.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 46 | $43.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $43.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $43.39 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $43.39 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 8 | $43.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $43.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $43.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $43.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $43.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 140 | $43.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $43.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $43.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 49 | $43.46 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $43.46 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $43.46 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $43.46 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $43.45 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 42 | $43.46 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 58 | $43.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 200 | $43.43 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 75 | $43.43 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 70 | $43.40 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 130 | $43.40 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $43.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 22 | $43.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 172 | $43.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 200 | $43.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 200 | $43.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $43.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $43.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $43.40 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 200 | $43.43 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 26 | $43.42 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 174 | $43.42 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 74 | $43.42 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 61 | $43.42 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 73 | $43.44 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 73 | $43.44 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 200 | $43.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 200 | $43.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 199 | $43.42 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 14 | $43.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $43.46 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1,000 | $43.46 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 14 | $43.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 11 | $43.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 75 | $43.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 19 | $43.42 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 200 | $43.41 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $43.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 63 | $43.36 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 37 | $43.36 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 98 | $43.35 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 24 | $43.35 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $43.35 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 28 | $43.35 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 172 | $43.35 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 36 | $43.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 161 | $43.39 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 98 | $43.41 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 166 | $43.41 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 134 | $43.41 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 7 | $43.40 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 137 | $43.38 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 200 | $43.38 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 60 | $43.36 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 140 | $43.36 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 5 | $43.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $43.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 232 | $43.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 57 | $43.06 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 143 | $43.06 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 200 | $43.06 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 49 | $43.05 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 151 | $43.05 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 176 | $43.04 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 24 | $43.04 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 346 | $43.06 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 5 | $43.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 10 | $43.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 95 | $43.10 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 38 | $43.06 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 56 | $43.06 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 140 | $43.06 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 200 | $43.06 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 200 | $43.06 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 30 | $43.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 170 | $43.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 30 | $43.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 30 | $43.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 40 | $43.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 70 | $43.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 30 | $43.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 4 | $43.01 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 6 | $43.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 194 | $43.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 500 | $43.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 500 | $43.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 70 | $43.09 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 29 | $43.12 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 171 | $43.12 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 150 | $43.24 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 177 | $43.24 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 37 | $43.24 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 13 | $43.24 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 23 | $43.24 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 148 | $43.26 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 7 | $43.23 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 4 | $43.22 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 122 | $43.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 30 | $43.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 78 | $43.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 78 | $43.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 25 | $43.24 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 75 | $43.24 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 24 | $43.26 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 45 | $43.26 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 6 | $43.26 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 395 | $43.26 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 47 | $43.21 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 83 | $43.20 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 4 | $43.20 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 4 | $43.17 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 200 | $43.17 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 30 | $43.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 170 | $43.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 200 | $43.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 30 | $43.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 11 | $43.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 10 | $43.16 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 49 | $43.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 40 | $43.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 11 | $43.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 20 | $43.25 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 75 | $43.25 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 25 | $43.30 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 400 | $43.26 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 43 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 11 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 30 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 43 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 42 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 42 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 43 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 125 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 14 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 43 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 150 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 5 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 43 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 43 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 14 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 41 | $43.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 126 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 74 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 139 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 61 | $43.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 77 | $43.13 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 23 | $43.13 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 60 | $43.21 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1,000 | $43.32 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 200 | $43.33 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 8 | $43.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 890 | $43.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 91 | $43.27 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 90 | $43.27 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 25 | $43.26 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 75 | $43.26 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 75 | $43.26 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 85 | $43.27 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 75 | $43.27 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 75 | $43.27 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 17 | $43.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 23 | $43.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 18 | $43.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 23 | $43.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 25 | $43.27 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 75 | $43.27 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 10 | $43.29 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 10 | $43.29 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 210 | $43.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 13 | $43.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 10 | $43.28 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 10 | $43.28 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 456 | $43.18 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 954 | $43.18 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 318 | $43.18 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 597 | $43.18 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 450 | $43.18 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 30 | $43.13 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 150 | $43.16 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 5 | $43.23 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 60 | $43.24 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 91 | $43.25 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 46 | $43.21 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 636 | $43.21 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 318 | $43.21 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 24 | $43.15 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 23 | $43.16 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 23 | $43.16 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 23 | $43.16 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 60 | $43.18 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 60 | $43.18 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 78 | $43.15 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 20 | $43.15 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 2 | $43.15 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 30 | $43.15 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 8 | $43.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 51 | $43.12 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 53 | $43.12 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 51 | $43.12 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 180 | $43.02 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 20 | $43.02 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 75 | $43.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 129 | $43.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 71 | $43.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 50 | $43.09 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 200 | $43.09 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 75 | $43.11 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 8 | $43.11 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 50 | $43.085 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $43.085 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 25 | $43.09 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $43.085 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 75 | $43.09 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 8 | $43.07 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 8 | $43.05 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 13 | $43.08 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $43.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $43.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 23 | $43.08 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1,093 | $43.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1,860 | $43.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 109 | $43.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 315 | $43.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 312 | $43.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 211 | $43.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 200 | $43.01 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 200 | $43.01 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $42.99 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $42.99 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 203 | $42.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 75 | $43.02 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 24 | $43.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $43.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 70 | $43.00 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 75 | $43.00 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 200 | $43.01 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 200 | $43.01 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 9,900 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 262 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 12 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 312 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 312 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 1,813 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 332 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 159 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 138 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 40 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 312 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 97 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 50 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 3 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 50 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 147 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 43 | $42.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 51 | $42.96 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 149 | $42.96 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 51 | $42.96 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 23 | $42.98 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 10 | $42.96 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 10 | $42.96 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 2 | $42.93 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 7 | $42.94 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 12 | $42.94 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 57 | $42.93 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 395 | $42.90 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 20 | $42.93 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 78 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 30 | $42.93 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 50 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 52 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 120 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 48 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 102 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 150 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 200 | $42.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 15 | $42.90 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 301 | $42.92 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 99 | $42.92 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 200 | $42.93 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 5 | $42.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 5 | $42.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 80 | $42.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 30 | $42.93 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 70 | $42.99 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 11 | $42.97 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 50 | $42.945 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 8 | $42.95 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 25 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 212 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 43 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 16 | $42.90 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 250 | $42.90 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 50 | $42.90 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 30 | $42.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 20 | $42.87 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 25 | $42.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 207 | $42.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 168 | $42.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 175 | $42.85 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 20 | $42.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 15 | $42.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 15 | $42.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 15 | $42.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 63 | $42.83 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 137 | $42.83 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 200 | $42.83 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 10 | $42.83 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 10 | $42.83 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 10 | $42.83 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 10 | $42.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 16 | $42.82 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 500 | $42.82 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 75 | $42.74 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 200 | $42.71 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 200 | $42.71 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 51 | $42.71 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 49 | $42.71 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 90 | $42.74 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $42.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 5 | $42.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 200 | $42.77 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 200 | $42.77 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 7 | $42.76 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 200 | $42.80 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $42.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $42.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $42.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 17 | $42.77 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 200 | $42.74 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $42.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 200 | $42.74 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 23 | $42.74 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 278 | $42.74 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 198 | $42.74 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 200 | $42.75 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 200 | $42.75 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 30 | $42.74 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 20 | $42.74 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 213 | $42.70 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 287 | $42.70 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 54 | $42.63 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 195 | $42.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 200 | $42.62 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 8 | $42.62 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 8 | $42.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 10 | $42.58 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 10 | $42.55 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 87 | $42.59 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 113 | $42.59 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 200 | $42.59 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 28 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 15 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 38 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 30 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 13 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 13 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 174 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 13 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 13 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 24 | $42.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 220 | $42.59 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 80 | $42.59 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 10 | $42.56 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 10 | $42.56 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 165 | $42.52 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 35 | $42.52 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 200 | $42.52 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 5 | $42.52 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 125 | $42.53 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 75 | $42.53 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 3 | $42.55 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 3 | $42.55 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 43 | $42.51 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 73 | $42.50 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 13 | $42.50 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 14 | $42.50 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1,132 | $42.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 368 | $42.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 200 | $42.49 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 2 | $42.49 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 198 | $42.49 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 39 | $42.47 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 40 | $42.60 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 160 | $42.60 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 23 | $42.57 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 20 | $42.56 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 200 | $42.57 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 119 | $42.57 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 181 | $42.57 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 3 | $42.53 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 53 | $42.47 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 200 | $42.47 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 147 | $42.47 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 140 | $42.48 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 22 | $42.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 149 | $42.41 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 51 | $42.41 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 200 | $42.42 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 90 | $42.40 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 50 | $42.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $42.33 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $42.33 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 23 | $42.32 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 200 | $42.32 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 58 | $42.32 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 142 | $42.32 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 5 | $42.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 5 | $42.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $42.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 30 | $42.36 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 23 | $42.44 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 150 | $42.47 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 50 | $42.47 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 75 | $42.42 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 18 | $42.42 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 20 | $42.37 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 20 | $42.28 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 20 | $42.28 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 8 | $42.21 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 24 | $42.245 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 80 | $42.23 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 75 | $42.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 16 | $42.15 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 89 | $42.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $42.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $42.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 75 | $42.19 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 200 | $42.24 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 200 | $42.24 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 200 | $42.32 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 120 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 60 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 60 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 150 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 120 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 150 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 264 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 60 | $42.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 5 | $42.25 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 5 | $42.25 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 10 | $42.32 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 75 | $42.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 15 | $42.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 40 | $42.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $42.25 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 75 | $42.24 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 75 | $42.25 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 198 | $42.25 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 198 | $42.25 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 75 | $42.25 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 102 | $42.21 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 200 | $42.27 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 36 | $42.27 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 200 | $42.29 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 421 | $42.26 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 195 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 185 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 120 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 100 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 400 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 301 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 99 | $42.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 4,657 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1,097 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 506 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 506 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 483 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 549 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 483 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 476 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 437 | $42.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2,000 | $42.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 89 | $42.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 199 | $42.18 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 175 | $42.18 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 95 | $42.17 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 12 | $42.14 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 88 | $42.12 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 10 | $42.16 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 75 | $42.14 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 180 | $42.10 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 90 | $42.19 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 6 | $42.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 372 | $42.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 372 | $42.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 5 | $42.17 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 5 | $42.17 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 30 | $42.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 170 | $42.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 170 | $42.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 11 | $42.18 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 93 | $42.13 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 29 | $42.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 23 | $42.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 23 | $42.15 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 10 | $42.15 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 75 | $42.15 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 50 | $42.16 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 57 | $42.16 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 132 | $42.20 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 900 | $42.20 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 700 | $42.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 200 | $42.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 4 | $42.25 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 95 | $42.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 90 | $42.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 315 | $42.26 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 9 | $42.33 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 75 | $42.33 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 120 | $42.33 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 200 | $42.34 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $42.335 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $42.33 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $42.33 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 7 | $42.29 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 22 | $42.30 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 8 | $42.30 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 67 | $42.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 9 | $42.37 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $42.42 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 400 | $42.46 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 80 | $42.47 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 5 | $42.49 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 700 | $42.49 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 12 | $42.45 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 400 | $42.45 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 88 | $42.45 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 75 | $42.50 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 75 | $42.49 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 200 | $42.49 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 10 | $42.53 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 10 | $42.53 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 2 | $42.55 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 75 | $42.56 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 15 | $42.60 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 400 | $42.60 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 151 | $42.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 200 | $42.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 75 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 15 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 15 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 150 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 25 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 197 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 27 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 51 | $42.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $42.58 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 33 | $42.56 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 20 | $42.59 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 2 | $42.64 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 96 | $42.62 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4 | $42.62 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 5 | $42.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 5 | $42.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 135 | $42.48 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 65 | $42.48 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 5 | $42.44 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 40 | $42.48 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 41 | $42.48 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 5 | $42.47 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 140 | $42.50 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 24 | $42.51 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 24 | $42.51 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 11 | $42.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 58 | $42.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 90 | $42.67 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 5 | $42.67 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 9 | $42.64 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 70 | $42.66 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 35 | $42.67 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 10 | $42.73 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 10 | $42.73 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 60 | $42.72 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 200 | $42.68 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 50 | $42.69 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 95 | $42.65 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 5 | $42.65 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 200 | $42.62 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 200 | $42.61 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 137 | $42.61 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 63 | $42.61 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 50 | $42.63 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 50 | $42.63 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 81 | $42.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 150 | $42.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 200 | $42.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 15 | $42.62 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 900 | $42.64 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 182 | $42.67 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 18 | $42.66 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 135 | $42.69 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 50 | $42.69 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 15 | $42.69 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 50 | $42.72 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 38 | $42.72 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 200 | $42.76 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 100 | $42.75 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 200 | $42.75 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 200 | $42.75 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 19 | $42.79 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $42.825 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 100 | $42.825 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 45 | $42.825 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 75 | $42.825 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 120 | $42.83 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 105 | $42.825 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 75 | $42.825 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 39 | $42.85 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 60 | $42.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 5 | $42.87 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 200 | $42.83 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 200 | $42.83 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 200 | $42.83 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 190 | $42.86 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $42.83 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 200 | $42.82 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $42.83 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 126 | $42.81 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 74 | $42.81 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 20 | $42.845 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 120 | $42.87 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $42.855 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 50 | $42.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 20 | $42.855 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $42.855 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 11 | $42.86 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 75 | $42.84 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 75 | $42.84 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 25 | $42.77 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 75 | $42.77 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 200 | $42.78 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $42.81 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 57 | $42.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 200 | $42.74 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 145 | $42.74 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 55 | $42.74 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 10 | $42.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 10 | $42.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 200 | $42.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 200 | $42.79 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 495 | $42.80 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $42.74 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $42.74 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $42.73 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $42.73 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $42.73 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 816 | $42.65 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 2,184 | $42.65 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 200 | $42.59 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 200 | $42.59 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 50 | $42.56 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 50 | $42.56 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 197 | $42.54 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 2 | $42.54 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 95 | $42.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 29 | $42.57 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 31 | $42.57 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 11 | $42.57 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 150 | $42.50 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 150 | $42.50 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 150 | $42.50 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 150 | $42.49 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 10 | $42.47 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 515 | $42.52 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 384 | $42.52 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 45 | $42.545 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 45 | $42.545 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 75 | $42.545 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 75 | $42.545 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 282 | $42.55 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 218 | $42.55 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 35 | $42.55 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $42.55 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $42.55 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $42.55 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 13 | $42.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $42.51 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 12 | $42.48 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 200 | $42.49 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 95 | $42.48 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 5 | $42.48 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 75 | $42.47 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 10 | $42.46 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $42.46 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 9 | $42.44 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 9 | $42.44 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 600 | $42.42 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 10 | $42.36 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 10 | $42.36 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 90 | $42.33 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 200 | $42.32 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 5 | $42.32 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 10 | $42.325 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 15 | $42.32 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 10 | $42.32 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $42.32 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 237 | $42.28 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 200 | $42.27 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $42.21 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 5 | $42.24 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 34 | $42.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 6 | $42.30 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 38 | $42.30 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 62 | $42.30 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 80 | $42.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 75 | $42.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 22 | $42.35 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 3 | $42.35 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 48 | $42.38 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 42 | $42.38 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 20 | $42.38 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1,302 | $42.38 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 38 | $42.38 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 50 | $42.38 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 38 | $42.40 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 321 | $42.40 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 21 | $42.40 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 100 | $42.43 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 59 | $42.43 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 141 | $42.43 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 25 | $42.44 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 15 | $42.44 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1,119 | $42.48 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 105 | $42.48 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 21 | $42.48 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 15 | $42.48 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 85 | $42.48 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 53 | $42.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 5 | $42.52 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 75 | $42.47 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $42.47 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 1,124 | $42.48 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1,278 | $42.48 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 28 | $42.48 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 45 | $42.48 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 25 | $42.48 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 88 | $42.51 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 112 | $42.51 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 200 | $42.51 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 16 | $42.50 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 150 | $42.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 150 | $42.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 150 | $42.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 75 | $42.53 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 200 | $42.61 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 200 | $42.61 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 25 | $42.60 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 75 | $42.60 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 75 | $42.61 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 35 | $42.63 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 2 | $42.63 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 95 | $42.48 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 5 | $42.48 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 75 | $42.47 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 105 | $42.45 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 888 | $42.45 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 75 | $42.47 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 5 | $42.46 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 200 | $42.46 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 200 | $42.44 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 9 | $42.48 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 37 | $42.43 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 22 | $42.36 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 22 | $42.36 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 178 | $42.36 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 178 | $42.36 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 10 | $42.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 5 | $42.25 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 5 | $42.25 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 200 | $42.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 26 | $42.20 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 37 | $42.20 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 19 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 134 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 200 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1,000 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 76 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 629 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 484 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 75 | $42.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 488 | $42.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 197 | $42.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 413 | $42.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 30 | $42.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 479 | $42.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 629 | $42.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 114 | $42.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 17 | $42.26 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 13 | $42.26 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 38 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 76 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 49 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 37 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 150 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 195 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 20 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 162 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 75 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 75 | $42.25 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 8 | $42.26 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 5 | $42.27 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 5 | $42.27 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 20 | $42.27 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 16 | $42.27 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 370 | $42.27 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 7 | $42.52 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 10 | $42.53 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 25 | $42.55 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 75 | $42.60 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 200 | $42.59 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 5 | $42.59 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 122 | $42.59 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 200 | $42.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 93 | $42.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 107 | $42.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 15 | $42.60 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1,387 | $42.60 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 38 | $42.60 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 226 | $42.60 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 49 | $42.60 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 75 | $42.67 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 158 | $42.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $42.70 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 38 | $42.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 2 | $42.69 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 75 | $42.71 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 10 | $42.67 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 10 | $42.67 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 15 | $42.62 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 75 | $42.64 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 20 | $42.65 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 90 | $42.68 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 10 | $42.68 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 10 | $42.68 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 75 | $42.67 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 2 | $42.63 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 98 | $42.63 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 36 | $42.63 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 200 | $42.63 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 200 | $42.62 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 5 | $42.61 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 40 | $42.61 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 4 | $42.61 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 160 | $42.61 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 40 | $42.61 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 65 | $42.61 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 52 | $42.57 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 48 | $42.57 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 10 | $42.55 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 5 | $42.55 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 5 | $42.55 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 100 | $42.54 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 8 | $42.57 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $42.60 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 68 | $42.60 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 132 | $42.60 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $42.61 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 37 | $42.57 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 3 | $42.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 84 | $42.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 84 | $42.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 16 | $42.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 5 | $42.53 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 45 | $42.54 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 10 | $42.57 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 19 | $42.56 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 53 | $42.56 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 10 | $42.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 46 | $42.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 200 | $42.54 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 35 | $42.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 165 | $42.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 5 | $42.54 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 5 | $42.54 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 50 | $42.51 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 5 | $42.47 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 75 | $42.44 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 30 | $42.45 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 75 | $42.44 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 75 | $42.43 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 70 | $42.41 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 20 | $42.45 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 75 | $42.45 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 75 | $42.44 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 16 | $42.44 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 38 | $42.42 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 10 | $42.42 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 7 | $42.42 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 10 | $42.42 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 5 | $42.44 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 200 | $42.47 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 200 | $42.47 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 3 | $42.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $42.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 6 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 14 | $42.51 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 3 | $42.51 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 92 | $42.51 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 8 | $42.51 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 3 | $42.51 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 200 | $42.54 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 73 | $42.55 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 501 | $42.55 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 800 | $42.55 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 38 | $42.55 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 43 | $42.55 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 45 | $42.55 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 5 | $42.56 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 12 | $42.565 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $42.60 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 5 | $42.57 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 150 | $42.61 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 600 | $42.58 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 75 | $42.54 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 75 | $42.54 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 500 | $42.53 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 64 | $42.54 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 10 | $42.54 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 40 | $42.54 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 150 | $42.57 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 10 | $42.57 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 10 | $42.57 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 10 | $42.57 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 200 | $42.58 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 200 | $42.58 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 90 | $42.55 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 10 | $42.56 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $42.58 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 4 | $42.61 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 6 | $42.61 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 10 | $42.61 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 78 | $42.60 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 422 | $42.60 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $42.60 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 160 | $42.60 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 5 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 63 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 8 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 8 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 8 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $42.65 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $42.65 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 10 | $42.65 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 90 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 5 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 5 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 158 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 33 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 16 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 49 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 19 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 17 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 5 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 9 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 3 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 9 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 65 | $42.68 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 49 | $42.68 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 49 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 39 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 20 | $42.70 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 100 | $42.72 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 2 | $42.72 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 26 | $42.74 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 15 | $42.75 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 10 | $42.76 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 30 | $42.77 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 4 | $42.78 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 91 | $42.81 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 64 | $42.81 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 200 | $42.90 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 9 | $42.90 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 19 | $42.84 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 5 | $42.85 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 80 | $42.86 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 120 | $42.86 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 181 | $42.86 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 19 | $42.86 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 117 | $42.86 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 145 | $42.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 5 | $42.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 150 | $42.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 10 | $42.82 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 143 | $42.82 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 101 | $42.83 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 44 | $42.83 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 55 | $42.83 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 160 | $42.83 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 75 | $42.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 232 | $42.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 75 | $42.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 157 | $42.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 3 | $42.84 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 200 | $42.83 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 10 | $42.80 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 10 | $42.80 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 11 | $42.77 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 40 | $42.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 75 | $42.75 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 56 | $42.75 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 193 | $42.73 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 7 | $42.73 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 28 | $42.74 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 50 | $42.74 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 9 | $42.74 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 55 | $42.74 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 10 | $42.74 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 24 | $42.75 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 76 | $42.75 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 9 | $42.75 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 15 | $42.75 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 80 | $42.75 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $42.77 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $42.78 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 20 | $42.78 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $42.80 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 18 | $42.83 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 17 | $42.83 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 200 | $42.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 200 | $42.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 72 | $42.88 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 72 | $42.88 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $42.86 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 5 | $42.85 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 5 | $42.85 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 87 | $42.82 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 14 | $42.83 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 200 | $42.83 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 20 | $42.88 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 200 | $42.88 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 20 | $42.88 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 200 | $42.88 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 16 | $42.84 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 84 | $42.84 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 3 | $43.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 150 | $43.26 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 49 | $43.26 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 150 | $43.26 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 3 | $43.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 4 | $43.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 200 | $43.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 3 | $43.245 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 196 | $43.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 200 | $43.22 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 49 | $43.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 3 | $43.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 151 | $43.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 197 | $43.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 7 | $43.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 7 | $43.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $43.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $43.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 200 | $43.25 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 10 | $43.25 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 75 | $43.27 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 4 | $43.28 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 81 | $43.25 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 60 | $43.25 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 9 | $43.25 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 95 | $43.25 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 75 | $43.23 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 75 | $43.23 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 150 | $43.25 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 28 | $43.25 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 50 | $43.25 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 116 | $43.25 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 50 | $43.25 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 5 | $43.27 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 2 | $43.30 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 5 | $43.30 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 7 | $43.30 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 75 | $43.29 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 100 | $43.285 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $43.285 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 1 | $43.29 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $43.33 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 99 | $43.29 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 200 | $43.43 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $43.43 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 2 | $43.42 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 2 | $43.42 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 65 | $43.52 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 200 | $43.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 4 | $43.59 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 347 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 52 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 65 | $43.61 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 60 | $43.61 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 200 | $43.61 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 75 | $43.61 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 42 | $43.53 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 200 | $43.52 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 188 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 483 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 483 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 261 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 395 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 290 | $43.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $43.43 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 10 | $43.45 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 10 | $43.45 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 6 | $43.50 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 25 | $43.49 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 75 | $43.49 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 200 | $43.47 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 197 | $43.49 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 11 | $43.51 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $43.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 90 | $43.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 110 | $43.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 14 | $43.48 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $43.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 86 | $43.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $43.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $43.48 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 200 | $43.51 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 70 | $43.56 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 75 | $43.57 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 25 | $43.57 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 75 | $43.57 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 45 | $43.58 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 60 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 256 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 381 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 63 | $43.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 200 | $43.54 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 168 | $43.54 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 32 | $43.54 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 25 | $43.50 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 75 | $43.50 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 162 | $43.49 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 38 | $43.49 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 127 | $43.48 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 73 | $43.48 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 40 | $43.49 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 60 | $43.49 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 40 | $43.49 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 600 | $43.52 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 110 | $43.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 90 | $43.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 57 | $43.53 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 53 | $43.53 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 95 | $43.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $43.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 12 | $43.515 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 13 | $43.51 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 90 | $43.51 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 66 | $43.46 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 30 | $43.46 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 4 | $43.46 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 13 | $43.445 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 10 | $43.45 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 5 | $43.46 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 100 | $43.435 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 150 | $43.41 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 150 | $43.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 10 | $43.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 10 | $43.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 10 | $43.41 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 10 | $43.41 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 35 | $43.43 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 5 | $43.435 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 75 | $43.435 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 35 | $43.435 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 75 | $43.435 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 45 | $43.45 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 9 | $43.37 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 75 | $43.41 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 8 | $43.39 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 10 | $43.39 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 15 | $43.37 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 15 | $43.37 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 15 | $43.37 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 90 | $43.45 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 10 | $43.45 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 82 | $43.50 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 118 | $43.50 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 35 | $43.51 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 75 | $43.51 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 40 | $43.50 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 60 | $43.50 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 4 | $43.485 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 195 | $43.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 5 | $43.61 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 7 | $43.59 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 400 | $43.55 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 12 | $43.50 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 228 | $43.40 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 54 | $43.40 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 40 | $43.40 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 178 | $43.40 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 75 | $43.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 40 | $43.20 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 60 | $43.20 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 4 | $43.22 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 60 | $43.13 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 200 | $43.54 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 5 | $43.45 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 4 | $43.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 10 | $43.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 6 | $43.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 75 | $43.41 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 70 | $43.41 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 5 | $43.41 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 14 | $43.40 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 170 | $43.435 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $43.44 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 200 | $43.44 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 75 | $43.45 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 200 | $43.49 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 200 | $43.49 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 26 | $43.45 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 74 | $43.45 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 90 | $43.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 200 | $43.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 200 | $43.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 2 | $43.38 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 4 | $43.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 33 | $43.46 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 49 | $43.46 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 75 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 75 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 75 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 75 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 200 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 23 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 40 | $43.48 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 60 | $43.48 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 30 | $43.50 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 140 | $43.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 200 | $43.64 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 85 | $43.63 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 150 | $43.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $43.66 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $43.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 331 | $43.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 298 | $43.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 6 | $43.61 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 15 | $43.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 57 | $43.62 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 337 | $43.59 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 501 | $43.59 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 67 | $43.55 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 25 | $43.39 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 75 | $43.39 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 11 | $43.37 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 120 | $43.30 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 150 | $43.30 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 264 | $43.30 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 150 | $43.30 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 75 | $43.31 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 176 | $43.26 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 130 | $43.27 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 20 | $43.27 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 117 | $43.28 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 136 | $43.27 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 85 | $43.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 115 | $43.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 200 | $43.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 200 | $43.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 57 | $43.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 143 | $43.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 65 | $43.18 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 135 | $43.18 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 50 | $43.15 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 26 | $43.14 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 74 | $43.14 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 8 | $43.19 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 60 | $43.19 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 40 | $43.19 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1,415 | $43.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 339 | $43.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 150 | $43.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 85 | $43.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 78 | $43.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 38 | $43.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 50 | $43.24 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 136 | $43.26 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 41 | $43.26 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 8 | $43.26 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $43.26 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 475 | $43.29 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 190 | $43.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $43.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 22 | $43.32 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 41 | $43.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 159 | $43.31 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 20 | $43.30 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 177 | $43.29 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 55 | $43.29 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 146 | $43.29 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 5 | $43.28 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 8 | $43.23 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 71 | $43.24 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 129 | $43.24 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 71 | $43.24 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 30 | $43.31 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 30 | $43.32 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 45 | $43.21 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 87 | $43.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 113 | $43.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 200 | $43.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 56 | $43.19 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 200 | $43.19 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 144 | $43.19 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 16 | $43.18 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 184 | $43.18 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 16 | $43.18 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 200 | $43.18 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 59 | $43.20 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 318 | $43.17 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 316 | $43.20 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $43.21 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 180 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 90 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 8 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 75 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 75 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 200 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 33 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 65 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 75 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 251 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 32 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 44 | $43.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 200 | $43.21 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 200 | $43.21 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 161 | $43.17 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 57 | $43.17 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 65 | $43.18 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 83 | $43.19 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 17 | $43.19 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 81 | $43.21 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 200 | $43.21 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 119 | $43.21 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 42 | $43.21 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 196 | $43.19 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 1 | $43.18 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 200 | $43.18 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 67 | $43.18 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 133 | $43.18 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 49 | $43.20 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 151 | $43.20 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 200 | $43.16 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 200 | $43.16 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 3 | $43.17 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 110 | $43.255 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 87 | $43.29 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 113 | $43.29 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 75 | $43.31 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 5 | $43.28 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $43.26 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $43.27 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $43.27 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 20 | $43.25 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 17 | $43.25 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 150 | $43.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 10 | $43.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $43.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $43.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 110 | $43.46 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 4 | $43.47 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 6 | $43.47 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 4 | $43.47 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 90 | $43.48 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 325 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 424 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 203 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 424 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 67 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 300 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 954 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 179 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 124 | $43.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 23 | $43.51 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 75 | $43.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 156 | $43.15 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 33 | $43.15 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 10 | $43.16 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 95 | $43.17 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 15 | $43.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 41 | $43.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 127 | $43.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 38 | $43.20 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 2 | $43.20 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 60 | $43.20 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 35 | $43.25 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 75 | $43.25 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 58 | $43.19 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 142 | $43.19 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 200 | $43.16 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 200 | $43.16 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 200 | $43.13 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 200 | $43.13 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 81 | $43.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 160 | $43.14 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 110 | $43.145 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 38 | $43.14 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 150 | $43.16 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 1 | $43.17 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 4 | $43.17 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 316 | $43.20 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 175 | $43.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 9 | $43.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 108 | $43.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 387 | $43.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 25 | $43.22 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 575 | $43.22 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 70 | $43.22 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 5 | $43.22 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 18 | $43.22 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $43.21 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 20 | $43.20 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 20 | $43.20 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 142 | $43.24 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 200 | $43.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 85 | $43.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 115 | $43.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 14 | $43.21 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 38 | $43.21 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 48 | $43.21 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 11 | $43.27 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 12 | $43.27 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2,155 | $43.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 69 | $43.30 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 131 | $43.30 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 67 | $43.285 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 864 | $43.30 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 38 | $43.30 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 7 | $43.31 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 16 | $43.30 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 76 | $43.30 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 394 | $43.30 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 19 | $43.32 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 111 | $43.30 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 155 | $43.35 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 45 | $43.35 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 20 | $43.35 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 200 | $43.35 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 200 | $43.35 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 3 | $43.39 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 200 | $43.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 104 | $43.41 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 31 | $43.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 322 | $43.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 123 | $43.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 703 | $43.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 23 | $43.38 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 7 | $43.40 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 4 | $43.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $43.42 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $43.43 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 38 | $43.44 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 14 | $43.44 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 41 | $43.48 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 59 | $43.48 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 112 | $43.48 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 88 | $43.48 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 75 | $43.45 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 2 | $43.44 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 94 | $43.44 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 106 | $43.44 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 67 | $43.44 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 67 | $43.44 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 67 | $43.44 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 5 | $43.50 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 5 | $43.50 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 16 | $43.52 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 100 | $43.515 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 16 | $43.52 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 8 | $43.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 68 | $43.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 126 | $43.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 6 | $43.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 5 | $43.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 10 | $43.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $43.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $43.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 77 | $43.57 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 6 | $43.57 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 75 | $43.57 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 232 | $43.54 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 99 | $43.50 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 195 | $43.50 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 9 | $43.50 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 101 | $43.52 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 75 | $43.52 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 9 | $43.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 73 | $43.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 18 | $43.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 10 | $43.56 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 63 | $43.58 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 15 | $43.61 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 82 | $43.61 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 20 | $43.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 95 | $43.65 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 92 | $43.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 200 | $43.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 200 | $43.62 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 64 | $43.62 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 200 | $43.74 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 24 | $43.74 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 176 | $43.74 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 41 | $43.70 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 93 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 150 | $43.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 17 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 209 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 35 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 52 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 22 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 3 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 77 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 77 | $43.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 200 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 232 | $43.73 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 200 | $43.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 232 | $43.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 232 | $43.71 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 15 | $43.70 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 2 | $43.70 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 2 | $43.70 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 4 | $43.70 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 49 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 1,000 | $43.70 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 17 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 35 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 19 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 36 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 16 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 200 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 232 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 30 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 19 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 75 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 182 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 40 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 56 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 9 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 8 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 75 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 40 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 44 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 56 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 96 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 7 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 67 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 6 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 59 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 7 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 80 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 232 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 232 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 75 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 232 | $43.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 80 | $43.67 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 39 | $43.67 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 35 | $43.66 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 53 | $43.66 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 26 | $43.66 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 35 | $43.66 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 8 | $43.67 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 8 | $43.67 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 200 | $43.65 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 244 | $43.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 406 | $43.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 30 | $43.48 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $43.46 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 189 | $43.46 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 4 | $43.46 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 900 | $43.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 135 | $43.33 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 65 | $43.33 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 200 | $43.33 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 1 | $43.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 5 | $43.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 5 | $43.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 27 | $43.32 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 127 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 21 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 9 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 75 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 48 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 16 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 16 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 60 | $43.31 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 20 | $43.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $43.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 90 | $43.36 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 11 | $43.37 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 20 | $43.30 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 5 | $43.33 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 5 | $43.33 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 137 | $43.34 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 63 | $43.34 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 72 | $43.37 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 30 | $43.37 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 298 | $43.37 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 2,179 | $43.38 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 200 | $43.38 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 721 | $43.38 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 200 | $43.36 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 179 | $43.36 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 21 | $43.36 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 75 | $43.35 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 25 | $43.35 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 200 | $43.39 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 170 | $43.39 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 30 | $43.39 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 15 | $43.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 185 | $43.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 200 | $43.37 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 15 | $43.37 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 185 | $43.37 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 88 | $43.34 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 12 | $43.34 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 105 | $43.32 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 40 | $43.32 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 206 | $43.25 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 80 | $43.26 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 75 | $43.28 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 75 | $43.29 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 60 | $43.26 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 40 | $43.26 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 190 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 73 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 29 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 6 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 67 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 933 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $43.28 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $43.28 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 20 | $43.30 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 30 | $43.32 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 200 | $43.83 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 200 | $43.83 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 190 | $43.83 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 190 | $43.83 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $43.83 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $43.83 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 200 | $43.82 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 200 | $43.82 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 200 | $43.78 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 200 | $43.78 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 30 | $43.79 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 53 | $43.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 147 | $43.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 174 | $43.83 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 26 | $43.83 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 61 | $43.83 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 200 | $43.83 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 86 | $43.84 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 48 | $43.79 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 152 | $43.79 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 200 | $43.81 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 10 | $43.81 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 2 | $43.80 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 5 | $43.80 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 200 | $43.80 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 5 | $43.80 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 20 | $43.80 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 4 | $43.81 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 200 | $43.84 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 194 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 247 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 165 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 343 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 83 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 54 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 4 | $43.85 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $43.82 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 232 | $43.82 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $43.82 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $43.82 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $43.80 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 423 | $43.80 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5 | $43.79 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5 | $43.79 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 25 | $43.79 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 75 | $43.79 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 1,062 | $43.80 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 712 | $43.80 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 38 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 50 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 43 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 450 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 38 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 250 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 57 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 1 | $43.81 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 75 | $43.85 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $43.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 199 | $43.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 65 | $43.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 135 | $43.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 200 | $43.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 5 | $43.86 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $43.86 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $43.86 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 200 | $43.86 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 300 | $43.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 300 | $43.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 300 | $43.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 10 | $43.81 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 10 | $43.81 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 10 | $43.72 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 50 | $43.73 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 44 | $43.73 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 232 | $43.73 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 5 | $43.72 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 15 | $43.72 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 10 | $43.72 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 10 | $43.76 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $43.76 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 190 | $43.76 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 16 | $43.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 184 | $43.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 200 | $43.76 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 200 | $43.74 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 200 | $43.74 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 80 | $43.76 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.76 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.76 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.76 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $43.76 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 75 | $43.78 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 49 | $43.72 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 50 | $43.72 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 14 | $43.69 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 200 | $43.70 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 200 | $43.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 193 | $43.70 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 7 | $43.70 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 200 | $43.70 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 200 | $43.69 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 232 | $43.69 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 180 | $43.65 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 200 | $43.65 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 232 | $43.63 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 232 | $43.63 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 200 | $43.63 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 10 | $43.67 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 526 | $43.72 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 274 | $43.72 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 10 | $43.73 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 10 | $43.76 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 50 | $43.78 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 5 | $43.80 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 20 | $43.80 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 5 | $43.81 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $43.82 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 300 | $43.83 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 220 | $43.84 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 200 | $43.84 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 10 | $43.84 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 200 | $43.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $43.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $43.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 400 | $43.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 232 | $43.84 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 45 | $43.84 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 24 | $43.87 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $43.90 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 200 | $43.89 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 200 | $43.87 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 50 | $43.81 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 200 | $43.80 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 5 | $43.77 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 23 | $43.79 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 232 | $43.80 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 5 | $43.88 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 1 | $43.90 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 10 | $43.90 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 11 | $43.90 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 89 | $43.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 11 | $43.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 10 | $43.91 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 29 | $43.90 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 3 | $43.91 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 200 | $43.97 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 200 | $43.96 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 90 | $43.96 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 231 | $43.95 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 232 | $43.95 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 75 | $43.95 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 601 | $43.95 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1,271 | $43.95 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 3,100 | $43.95 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 200 | $43.94 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 200 | $43.94 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $43.95 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 86 | $43.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 8 | $43.98 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 25 | $43.98 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 150 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 196 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 81 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 204 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 300 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 186 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 619 | $44.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 200 | $44.01 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 3 | $44.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 10 | $44.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 10 | $44.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 200 | $44.06 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 75 | $44.09 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 200 | $44.08 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 110 | $44.08 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 232 | $44.06 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 70 | $44.04 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 200 | $44.04 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 130 | $44.04 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 74 | $44.14 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 200 | $44.14 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 19 | $44.14 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 25 | $44.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 75 | $44.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 99 | $44.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 8 | $44.15 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $44.15 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 5 | $44.15 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 10 | $44.17 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 52 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 200 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 9 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 494 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 234 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 42 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1,000 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 658 | $44.18 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 200 | $44.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 37 | $44.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 50 | $44.18 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 75 | $44.17 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $44.15 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 200 | $44.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 18 | $44.23 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 5 | $44.23 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 5 | $44.23 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 75 | $44.23 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 200 | $44.25 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 82 | $44.25 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 13 | $44.25 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 25 | $44.25 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 75 | $44.25 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 142 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 58 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 119 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 32 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 8 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 38 | $44.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 50 | $44.31 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 75 | $44.29 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 75 | $44.29 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 190 | $44.29 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 220 | $44.29 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 16 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 68 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 435 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 435 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 309 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 281 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 530 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 253 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 56 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 135 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 673 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 9 | $44.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 51 | $44.38 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 62 | $44.40 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 38 | $44.40 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 300 | $44.42 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 18 | $44.44 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 106 | $44.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 94 | $44.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 99 | $44.47 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 95 | $44.45 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 5 | $44.45 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 6 | $44.49 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 53 | $44.50 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 905 | $44.50 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1,462 | $44.50 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 843 | $44.50 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 10 | $44.52 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 90 | $44.52 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 10 | $44.52 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 10 | $44.52 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 5 | $44.57 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 5 | $44.57 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 227 | $44.54 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 5 | $44.54 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 5 | $44.54 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 190 | $44.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 10 | $44.505 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $44.505 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 40 | $44.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 15 | $44.46 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 360 | $44.46 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 600 | $44.39 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 76 | $44.28 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 193 | $44.29 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 7 | $44.29 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 400 | $44.26 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 75 | $44.25 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 14 | $44.25 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 200 | $44.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 75 | $44.23 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 195 | $44.22 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 41 | $44.25 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 41 | $44.25 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 112 | $44.28 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 88 | $44.28 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 9 | $44.24 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 150 | $44.00 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 215 | $44.00 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 75 | $43.95 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Unknown* | 5 | $43.95 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 5 | $43.95 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 43 | $43.98 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 75 | $43.99 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 11 | $44.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 185 | $44.00 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 5 | $44.00 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 20 | $44.04 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 6 | $44.05 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 12 | $44.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 10 | $44.03 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 200 | $43.95 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 63 | $43.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 74 | $43.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 63 | $43.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $43.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 40 | $44.00 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 3 | $44.03 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 3,169 | $43.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3,882 | $43.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 128 | $43.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 184 | $43.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 384 | $43.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 17 | $43.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 264 | $43.97 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 41 | $43.97 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 53 | $43.96 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 500 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 600 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 300 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,000 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,100 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1,100 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 480 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 166 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 167 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 167 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 633 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 600 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 600 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 500 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 167 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 229 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 104 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 90 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 184 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 212 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 600 | $43.97 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 5 | $43.95 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 17 | $43.94 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 10 | $43.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 5 | $43.94 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 17 | $43.94 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 200 | $43.93 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 200 | $43.93 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 200 | $43.94 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 143 | $43.93 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 7 | $43.90 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 193 | $43.90 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 200 | $43.92 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 200 | $43.92 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 15 | $43.93 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 500 | $43.92 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 75 | $43.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 75 | $43.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 54 | $43.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2,390 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 300 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 209 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 600 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 159 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 612 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 450 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 290 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 30 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 20 | $43.90 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 9 | $43.91 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 10 | $43.91 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 5 | $43.94 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 38 | $43.92 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 50 | $43.92 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 70 | $43.92 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 87 | $43.92 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 3 | $43.92 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 17 | $43.94 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 10 | $43.95 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 28 | $43.98 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 75 | $43.98 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 22 | $43.98 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 97 | $43.98 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 5 | $43.98 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 5 | $44.00 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 12 | $43.965 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 12 | $43.97 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 88 | $43.97 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 12 | $43.965 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 2 | $43.95 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 14 | $43.97 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 186 | $43.97 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 122 | $44.00 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 60 | $44.00 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 78 | $44.00 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 139 | $43.99 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 11 | $43.99 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 11 | $43.98 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 35 | $43.97 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 65 | $43.97 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 5 | $43.97 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 5 | $43.97 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 11 | $43.98 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 8 | $43.98 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 258 | $44.00 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 233 | $44.01 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 8 | $44.03 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 286 | $44.03 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 6 | $44.03 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 70 | $44.01 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 75 | $44.02 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 8 | $44.06 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 43 | $44.06 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 200 | $44.01 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $44.01 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 46 | $44.03 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 2 | $43.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 5 | $44.05 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 75 | $44.05 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 93 | $44.00 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 247 | $44.00 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 80 | $44.02 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 50 | $44.02 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 50 | $44.04 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 75 | $44.06 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 84 | $44.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 24 | $44.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 50 | $44.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 24 | $44.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 29 | $44.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 29 | $44.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 25 | $44.07 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 75 | $44.07 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 75 | $44.07 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 110 | $44.07 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 14 | $44.08 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 200 | $44.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $44.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 197 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 203 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 406 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1,801 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 3,239 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 80 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 197 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 75 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 197 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 281 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 281 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 50 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 40 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5,000 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 820 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 40 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 4,180 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 339 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 50 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 62 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 69 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 147 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 203 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 150 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 150 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 458 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 197 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 103 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 50 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 550 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 550 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 354 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 103 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 197 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 197 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 197 | $44.08 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 103 | $44.08 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 122 | $44.11 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 5 | $44.10 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 33 | $44.09 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 20 | $44.10 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 20 | $44.10 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 75 | $44.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $43.975 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $43.96 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 5 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 5 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3,100 | $43.97 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 75 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 225 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 200 | $43.99 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 13 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 15 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 193 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 30 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 115 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $44.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 21 | $44.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 44 | $44.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $44.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 200 | $44.14 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 99 | $44.17 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 40 | $44.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 200 | $44.23 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 3 | $44.20 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 99 | $44.29 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 240 | $44.27 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 500 | $44.25 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 1 | $44.26 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 95 | $44.27 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 114 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 56 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 75 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 114 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 21 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 68 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 200 | $44.28 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 20 | $44.29 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 200 | $44.28 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 98 | $44.27 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 198 | $44.27 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 2 | $44.28 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 73 | $44.30 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 27 | $44.30 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 30 | $44.32 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 18 | $44.34 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 54 | $44.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 140 | $44.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 16 | $44.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 16 | $44.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 184 | $44.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 60 | $44.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 24 | $44.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 74 | $44.37 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 43 | $44.35 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 15 | $44.40 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 80 | $44.40 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 11 | $44.40 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 75 | $44.41 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 5 | $44.43 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 75 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 90 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 75 | $44.42 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 864 | $44.42 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 36 | $44.42 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 183 | $44.45 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 75 | $44.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 2 | $44.495 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 9 | $44.495 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 9 | $44.495 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 98 | $44.54 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 200 | $44.54 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 63 | $44.54 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 137 | $44.54 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 25 | $44.55 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 75 | $44.55 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 200 | $44.56 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 182 | $44.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 18 | $44.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 8 | $44.47 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 290 | $44.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 99 | $44.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 81 | $44.61 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 19 | $44.61 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 150 | $44.60 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 11 | $44.60 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 8 | $44.575 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 15 | $44.72 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 90 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 35 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 65 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 90 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 50 | $44.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 616 | $44.75 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 50 | $44.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 28 | $44.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 199 | $44.79 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $44.79 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $44.82 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $44.82 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 4 | $44.83 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 25 | $44.74 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 75 | $44.74 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 25 | $44.74 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 75 | $44.74 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 20 | $44.77 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 225 | $44.74 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 44 | $44.73 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $44.725 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 85 | $44.74 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 150 | $44.73 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $44.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 22 | $44.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $44.78 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $44.81 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 200 | $44.82 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 21 | $44.81 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 29 | $44.81 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 9 | $44.82 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 5 | $44.83 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 473 | $44.83 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 222 | $44.83 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $44.83 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 61 | $44.74 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 138 | $44.74 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 5 | $44.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 5 | $44.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 200 | $44.75 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 200 | $44.75 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 75 | $44.73 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 199 | $44.73 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 55 | $44.74 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 4 | $44.74 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 40 | $44.74 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 40 | $44.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3,100 | $44.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 200 | $44.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3,100 | $44.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 200 | $44.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 200 | $44.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 58 | $44.71 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 11 | $44.70 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 89 | $44.70 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 5 | $44.56 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 40 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 95 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 86 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 15 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 150 | $45.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 10 | $45.49 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 10 | $45.49 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 24 | $45.45 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 10 | $45.44 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 714 | $45.45 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 98 | $45.39 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 34 | $45.39 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 125 | $45.38 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 71 | $45.38 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 183 | $45.37 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 17 | $45.37 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 283 | $45.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 469 | $45.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 115 | $45.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 236 | $45.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 724 | $45.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 14 | $45.39 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 75 | $45.39 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 42 | $45.40 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 124 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 230 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 155 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 75 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 206 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 206 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 206 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 217 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 217 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 364 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 135 | $45.55 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 65 | $45.55 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 250 | $45.60 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 199 | $45.60 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 200 | $45.60 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 2 | $45.60 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 225 | $45.60 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 563 | $45.60 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 200 | $45.60 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 112 | $45.60 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 51 | $45.60 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 398 | $45.60 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 51 | $45.60 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 199 | $45.61 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 198 | $45.61 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 200 | $45.60 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 60 | $45.66 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 74 | $45.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 232 | $45.62 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 200 | $45.56 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 200 | $45.56 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 75 | $45.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 100 | $45.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 66 | $45.62 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 10 | $45.62 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 10 | $45.62 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 162 | $45.59 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 38 | $45.59 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 200 | $45.59 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 196 | $45.61 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 65 | $45.62 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 321 | $45.69 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 179 | $45.69 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 34 | $45.66 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 60 | $45.67 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 10 | $45.67 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 10 | $45.67 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 200 | $45.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 26 | $45.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 74 | $45.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 126 | $45.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 74 | $45.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 12 | $45.64 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 188 | $45.64 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 30 | $45.63 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 234 | $45.70 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 187 | $45.70 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 479 | $45.70 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 93 | $45.65 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 7 | $45.65 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 99 | $45.66 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 11 | $45.63 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 800 | $45.60 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 200 | $45.53 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 110 | $45.50 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 90 | $45.50 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 86 | $45.52 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 200 | $45.52 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 2 | $45.55 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 90 | $45.60 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 23 | $45.49 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 77 | $45.49 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 500 | $45.50 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 20 | $45.49 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 180 | $45.49 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 24 | $45.49 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 200 | $45.43 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 180 | $45.43 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 93 | $45.38 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 206 | $45.38 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 285 | $45.38 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 489 | $45.38 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 87 | $45.29 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 184 | $45.26 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 489 | $45.26 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 75 | $45.35 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 75 | $45.35 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 55 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 300 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 56 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 18 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 326 | $45.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 140 | $45.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 83 | $45.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 42 | $45.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 16 | $45.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 17 | $45.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 17 | $45.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 215 | $45.36 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 4 | $45.34 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 184 | $45.29 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $45.29 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 67 | $45.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 75 | $45.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 42 | $45.34 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 4 | $45.34 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 75 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 157 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 840 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 326 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 66 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 342 | $45.29 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 39 | $45.30 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 91 | $45.28 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $45.255 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 15 | $45.26 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 37 | $45.27 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 300 | $45.28 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 9 | $45.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 41 | $45.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 59 | $45.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 105 | $45.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 95 | $45.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 15 | $45.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 80 | $45.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 75 | $45.34 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 13 | $45.32 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 4 | $45.30 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 48 | $45.38 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 99 | $45.38 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 200 | $45.36 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 27 | $45.36 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 31 | $45.36 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 164 | $45.36 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 8 | $45.38 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 49 | $45.41 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 200 | $45.48 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 34 | $45.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 166 | $45.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 45 | $45.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 128 | $45.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 27 | $45.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 8 | $45.43 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 26 | $45.46 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 174 | $45.46 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 13 | $45.45 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 187 | $45.45 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 6 | $45.45 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 75 | $45.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 11 | $45.46 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $45.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 75 | $45.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 161 | $45.40 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 400 | $45.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 147 | $45.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 645 | $45.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 310 | $45.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 39 | $45.49 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $45.49 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $45.49 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 793 | $45.59 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 99 | $45.59 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 56 | $45.59 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 274 | $45.59 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 670 | $45.59 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 8 | $45.59 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 200 | $45.56 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 11 | $45.55 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 27 | $45.55 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 30 | $45.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 3 | $45.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 200 | $45.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 5 | $45.55 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 8 | $45.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 200 | $45.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 8 | $45.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 61 | $45.55 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 134 | $45.55 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 113 | $45.44 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 86 | $45.44 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 15 | $45.45 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 21 | $45.43 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 75 | $45.38 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 4 | $45.47 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 75 | $45.47 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 9 | $45.51 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 9 | $45.51 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 24 | $45.51 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 200 | $45.48 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $45.51 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 75 | $45.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 75 | $45.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 5 | $45.49 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 5 | $45.49 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $45.49 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 200 | $45.47 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 200 | $45.47 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 75 | $45.50 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 75 | $45.49 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 200 | $45.59 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 24 | $45.57 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 75 | $45.57 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 8 | $45.57 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 95 | $45.57 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 95 | $45.57 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 80 | $45.55 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 281 | $46.41 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 36 | $46.41 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 450 | $46.41 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 395 | $46.46 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 67 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 50 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1,024 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 22 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 30 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 92 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 170 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 30 | $46.46 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 22 | $46.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 94 | $46.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 33 | $46.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 108 | $46.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 59 | $46.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $46.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 31 | $46.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 75 | $46.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $46.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $46.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $46.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $46.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $46.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 158 | $46.55 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 30 | $46.55 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 30 | $46.55 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 20 | $46.54 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $46.54 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 30 | $46.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 120 | $46.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 30 | $46.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 120 | $46.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 51 | $46.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 38 | $46.57 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 127 | $46.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 50 | $46.51 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 75 | $46.47 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 501 | $46.41 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 132 | $46.41 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 98 | $46.46 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 98 | $46.46 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 116 | $46.47 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 145 | $46.47 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 55 | $46.47 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 84 | $46.47 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 5 | $46.46 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 98 | $46.43 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 35 | $46.45 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 5 | $46.46 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 240 | $46.44 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 98 | $46.43 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 2 | $46.43 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 250 | $46.40 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 75 | $46.405 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 75 | $46.405 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 60 | $46.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 29 | $46.31 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 24 | $46.30 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 5 | $46.30 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 90 | $46.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 150 | $46.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 39 | $46.29 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 22 | $46.29 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 7 | $46.28 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 31 | $46.28 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 31 | $46.28 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 31 | $46.28 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 5 | $46.29 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 30 | $46.27 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $46.29 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 30 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 200 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 861 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 630 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 99 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $46.30 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 14 | $46.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 7 | $46.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 240 | $46.29 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 20 | $46.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 7 | $46.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $46.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $46.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 90 | $46.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 42 | $46.32 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 30 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 121 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 26 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $46.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 30 | $46.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 40 | $46.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 6 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 7 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 26 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 7 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 46 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 26 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 30 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 23 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 50 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 8 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 30 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 8 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 50 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 8 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 5 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 5 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 194 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 6 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 24 | $46.38 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $46.38 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 98 | $46.42 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 73 | $46.435 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $46.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $46.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 1 | $46.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $46.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 55 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 87 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 23 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 13 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 43 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 187 | $46.51 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 200 | $46.48 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 200 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 3 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 72 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 27 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 28 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 29 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 3 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 20 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 3 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 3 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 872 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 128 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 15 | $46.51 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 85 | $46.51 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 75 | $46.54 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 500 | $46.55 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $46.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 199 | $46.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 200 | $46.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 14 | $46.62 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 98 | $46.62 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 88 | $46.62 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 200 | $46.64 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 6 | $46.64 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 55 | $46.69 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 145 | $46.69 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 50 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 132 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 68 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 43 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 7 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 72 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 76 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 52 | $46.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 75 | $46.69 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 50 | $46.64 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 75 | $46.69 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 99 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 1,491 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 4 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 991 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 4 | $46.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 75 | $46.62 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 75 | $46.66 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 75 | $46.66 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 4 | $46.67 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 71 | $46.67 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 29 | $46.67 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 65 | $46.68 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 18 | $46.68 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 79 | $46.68 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 38 | $46.68 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1,023 | $46.69 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 458 | $46.69 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 65 | $46.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 19 | $46.69 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 23 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 9 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 385 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 7 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 3 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 10 | $46.73 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $46.74 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 75 | $46.74 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 8 | $46.74 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 87 | $46.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 13 | $46.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 12 | $46.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 38 | $46.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 200 | $46.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 84 | $46.68 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 56 | $46.68 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 144 | $46.68 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $46.64 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 146 | $46.63 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 200 | $46.64 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 68 | $46.64 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 132 | $46.64 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 30 | $46.64 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $46.64 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 30 | $46.62 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $46.62 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 344 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 258 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 217 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 800 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 75 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 210 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 60 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 200 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 36 | $46.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 25 | $46.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 225 | $46.70 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 15 | $46.69 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $46.69 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 20 | $46.69 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $46.69 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 90 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 15 | $46.61 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 21 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 29 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 61 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 109 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 143 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 110 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 110 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 12 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 37 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 42 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 608 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 78 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 40 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 93 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 61 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 13 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 110 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 75 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 13 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 92 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 14 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 78 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 88 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 80 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 13 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 93 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 9 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 110 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 92 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 500 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 7 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 500 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 400 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 600 | $46.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 21 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 23 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 13 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 14 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 7 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 14 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 60 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 50 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 200 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 62 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 8 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 3 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 62 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $46.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $46.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 55 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 58 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 57 | $46.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2,257 | $46.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 14 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 26 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 14 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 18 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 13 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 7 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $46.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $46.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $46.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $46.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $46.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $46.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $46.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $46.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $46.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 20 | $46.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 994 | $46.66 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1,749 | $46.66 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 400 | $46.70 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 60 | $46.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 500 | $46.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 30 | $46.74 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $46.74 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 30 | $46.74 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 40 | $46.74 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $46.74 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 70 | $46.75 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 395 | $46.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 48 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 87 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1,000 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 872 | $46.80 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1,500 | $46.81 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 200 | $46.81 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 61 | $46.83 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 38 | $46.88 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 50 | $46.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $46.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 38 | $46.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 51 | $46.85 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $46.85 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 75 | $46.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $46.845 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 75 | $46.845 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $46.845 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 75 | $46.845 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 168 | $46.82 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 32 | $46.82 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 28 | $46.80 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 158 | $46.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 269 | $46.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 463 | $46.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 200 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 34 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 60 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 16 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $46.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 32 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 50 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 183 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 254 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 215 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 16 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 75 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 2 | $46.85 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $46.86 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 77 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 99 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 99 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 450 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 526 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1,500 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 308 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 76 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 24 | $47.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 52 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 191 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 215 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 243 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 121 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1,077 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 219 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 254 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 254 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 508 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 243 | $47.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 214 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 714 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 331 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 215 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 296 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 254 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 215 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 215 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 430 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 215 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 99 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 206 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 427 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 122 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 710 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 215 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 35 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 800 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 608 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 450 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 254 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 215 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 552 | $47.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 50 | $47.05 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 50 | $47.05 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 150 | $47.13 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 47 | $47.13 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 50 | $47.11 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 600 | $47.11 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 14 | $47.11 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 31 | $47.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 34 | $47.12 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 10 | $47.12 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 11 | $47.095 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 79 | $47.095 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 200 | $47.15 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 24 | $47.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 50 | $47.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 200 | $47.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 39 | $47.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 129 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 7 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 25 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 75 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 50 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 114 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 86 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 30 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 3 | $47.38 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 34 | $47.38 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 45 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.38 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.38 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.40 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 200 | $47.40 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $47.40 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 200 | $47.40 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $47.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $47.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 75 | $47.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 200 | $47.50 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 200 | $47.50 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 150 | $47.50 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 46 | $47.56 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 47 | $47.56 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $47.56 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 80 | $47.56 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 60 | $47.57 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $47.57 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 168 | $47.57 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 32 | $47.57 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 13 | $47.60 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 75 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 19 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 60 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 162 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 70 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 200 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 38 | $47.58 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 150 | $47.57 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 17 | $47.57 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 65 | $47.58 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 200 | $47.58 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 35 | $47.58 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 150 | $47.56 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 67 | $47.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 40 | $47.59 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 387 | $47.58 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 431 | $47.58 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 31 | $47.58 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 17 | $47.61 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 18 | $47.61 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $47.52 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $47.52 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 77 | $47.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 223 | $47.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 403 | $47.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 69 | $47.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 232 | $46.83 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 10 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1,000 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 200 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 200 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 202 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 48 | $46.80 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 50 | $46.84 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 160 | $46.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 60 | $46.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 200 | $46.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 146 | $46.88 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 54 | $46.88 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 200 | $46.88 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 93 | $46.84 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 200 | $46.85 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 30 | $46.85 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 93 | $46.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 93 | $46.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 14 | $46.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $46.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $46.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 434 | $46.89 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 66 | $46.89 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 75 | $46.90 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $46.90 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 30 | $46.91 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 200 | $46.96 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 47 | $46.96 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 47 | $46.96 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 47 | $46.95 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 200 | $46.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $46.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $46.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 45 | $46.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 90 | $46.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 10 | $46.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $46.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $46.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $46.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $46.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 200 | $46.90 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 200 | $46.93 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 150 | $46.91 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 190 | $46.91 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $46.93 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $46.93 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 45 | $46.90 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 150 | $46.87 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $46.94 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $46.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $46.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 223 | $46.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $46.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 109 | $46.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $46.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $47.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $47.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 47 | $46.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $46.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $46.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $46.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 105 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 54 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 46 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 74 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 825 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 172 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 267 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $47.04 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 1 | $47.06 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 2 | $47.11 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 20 | $47.15 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $47.21 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 5 | $47.21 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 499 | $47.18 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 228 | $47.18 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 22 | $47.18 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 72 | $47.22 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 232 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 768 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 9 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 381 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 451 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 557 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1,711 | $47.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 5 | $47.16 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 60 | $47.23 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 50 | $47.23 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 30 | $47.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 30 | $47.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 150 | $47.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 27 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 30 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 40 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 96 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 184 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 41 | $47.32 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 9 | $47.32 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 11 | $47.34 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 240 | $47.33 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 20 | $47.34 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $47.34 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $47.35 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 15 | $47.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 25 | $47.45 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 50 | $47.45 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 50 | $47.47 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 50 | $47.47 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 50 | $47.45 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 200 | $47.45 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 60 | $47.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 50 | $47.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 50 | $47.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 67 | $47.42 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $47.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 50 | $47.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 716 | $47.40 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 284 | $47.40 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 50 | $47.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 50 | $47.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 83 | $47.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 117 | $47.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 200 | $47.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $47.40 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 200 | $47.40 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 125 | $47.40 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 80 | $47.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 57 | $47.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 23 | $47.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 503 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 75 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 75 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 43 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 260 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 144 | $47.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $47.54 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $47.54 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 75 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 50 | $47.56 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 200 | $47.56 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 50 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 200 | $47.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 20 | $47.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 412 | $47.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 6 | $47.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 12 | $47.56 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 5 | $47.56 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 5 | $47.56 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 88 | $47.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 50 | $47.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 30 | $47.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 112 | $47.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 30 | $47.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 200 | $47.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 30 | $47.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 200 | $47.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 3 | $47.35 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 30 | $47.48 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 200 | $47.48 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 47 | $47.43 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 15 | $47.37 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $47.37 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 30 | $47.38 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $47.38 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $47.38 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 106 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 84 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 8 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 50 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 8 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 50 | $47.42 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $47.42 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 12 | $47.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 132 | $47.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 200 | $47.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 56 | $47.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 62 | $47.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 63 | $47.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 20 | $47.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 201 | $47.48 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 45 | $47.48 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 10 | $47.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 200 | $47.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 30 | $47.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 69 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 128 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 28 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 97 | $47.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 438 | $47.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 93 | $47.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 86 | $47.59 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $47.62 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $47.62 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 14 | $47.62 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 159 | $47.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $47.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 232 | $47.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $47.62 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 11 | $47.56 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 127 | $47.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 51 | $47.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 99 | $47.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 69 | $47.53 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 50 | $47.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 150 | $47.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 500 | $47.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 12 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 156 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 23 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 400 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 147 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 536 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 785 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 14 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 500 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 910 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1,000 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 190 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 353 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 30 | $47.51 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $47.51 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 400 | $47.51 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 143 | $47.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 35 | $47.60 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 30 | $47.61 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 45 | $47.61 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 155 | $47.61 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 30 | $47.63 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 30 | $47.63 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 35 | $47.60 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 3 | $47.59 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 19 | $47.60 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $47.60 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $47.60 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $47.59 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $47.54 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 225 | $47.63 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 50 | $47.56 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 42 | $47.57 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 500 | $47.60 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 45 | $47.60 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 710 | $47.62 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 309 | $47.62 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 17 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 163 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 26 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 69 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 30 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 50 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 238 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 72 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1,100 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 334 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 450 | $47.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 35 | $47.65 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 60 | $47.66 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 710 | $47.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 105 | $47.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 185 | $47.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 60 | $47.74 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $47.74 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $47.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 50 | $47.75 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 500 | $47.75 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1,000 | $47.75 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 200 | $47.78 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 129 | $47.78 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 71 | $47.78 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 47 | $47.78 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 42 | $47.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 35 | $47.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 28 | $47.84 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 60 | $47.86 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 50 | $47.86 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 150 | $47.88 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 49 | $47.90 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 200 | $47.90 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1,097 | $47.75 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 99 | $47.75 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 91 | $47.77 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 93 | $47.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $47.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 50 | $47.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 2 | $47.81 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 56 | $47.82 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 954 | $47.82 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 50 | $47.80 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $47.80 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 50 | $47.80 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 200 | $47.80 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 50 | $47.76 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 75 | $47.75 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 60 | $47.72 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 75 | $47.76 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $47.72 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $47.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $47.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $47.75 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $47.76 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 138 | $47.70 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 762 | $47.70 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $47.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $47.77 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $47.70 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $47.70 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $47.70 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 170 | $47.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 30 | $47.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $47.68 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 54 | $47.68 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 52 | $47.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $47.64 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $47.64 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 50 | $47.64 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $47.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $47.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1,010 | $47.68 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $47.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $47.71 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $47.71 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $47.73 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 161 | $47.72 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 39 | $47.72 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 150 | $47.72 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 150 | $47.72 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 84 | $47.75 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 66 | $47.75 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 66 | $47.75 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 50 | $47.81 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 20 | $47.83 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 180 | $47.83 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 30 | $47.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 21 | $47.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 30 | $47.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 650 | $47.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 450 | $47.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 85 | $47.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 64 | $47.73 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $47.72 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $47.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 13 | $47.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $47.76 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 34 | $47.82 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 5 | $47.82 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 145 | $48.78 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2,000 | $48.85 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 18 | $48.75 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 23 | $48.44 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 7 | $48.40 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 18 | $48.40 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 75 | $48.40 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 305 | $48.40 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 270 | $48.40 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 36 | $48.27 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $48.17 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 18 | $48.17 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 4 | $48.14 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 4 | $48.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 400 | $48.21 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 3 | $48.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 37 | $48.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 18 | $48.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 69 | $48.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 26 | $48.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 18 | $48.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 26 | $48.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 37 | $48.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 63 | $48.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 2 | $48.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 742 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 53 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2,000 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 102 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1,000 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $48.32 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $48.42 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 21 | $48.375 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 36 | $48.375 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $48.375 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 18 | $48.375 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $48.365 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $48.345 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $48.34 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 161 | $48.37 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 882 | $48.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 58 | $48.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 52 | $48.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 3 | $48.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $48.47 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 120 | $48.49 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 80 | $48.49 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 75 | $48.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 18 | $48.51 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 25 | $48.51 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 36 | $48.49 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 25 | $48.49 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 45 | $48.485 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 19 | $48.52 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 18 | $48.61 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $48.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 18 | $48.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 18 | $48.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 6 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 18 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 18 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 19 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 18 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 54 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 106 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 36 | $48.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 40 | $48.72 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 300 | $48.71 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 400 | $48.71 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $48.745 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 240 | $48.745 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $48.745 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 140 | $48.745 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $48.745 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 160 | $48.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 160 | $48.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 160 | $48.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 160 | $48.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 200 | $48.75 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 32 | $48.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 75 | $48.75 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 18 | $48.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 500 | $48.75 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 10 | $48.71 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $48.705 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 46 | $48.66 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 36 | $48.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 75 | $48.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 18 | $48.53 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 18 | $48.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $48.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 98 | $48.53 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 102 | $48.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 80 | $48.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 225 | $48.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 111 | $48.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 75 | $48.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $48.41 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 20 | $48.75 | Ordinary |
09:29:47 - 18-Jul-25 |
| Unknown* | 75 | $48.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 75 | $48.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $48.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $48.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 93 | $48.56 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 7 | $48.55 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 3 | $48.56 | Ordinary |
09:26:24 - 18-Jul-25 |
| Buy* | 3 | $48.56 | Ordinary |
09:26:24 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Ordinary |
09:26:24 - 18-Jul-25 |
| Buy* | 75 | $48.60 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 75 | $48.62 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 32 | $48.61 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 31 | $48.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 46 | $48.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $48.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 31 | $48.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 38 | $48.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 38 | $48.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 64 | $48.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 113 | $48.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 113 | $48.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 75 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 125 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 75 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 125 | $48.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 75 | $48.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $48.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 85 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 275 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 175 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 550 | $48.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $48.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 30 | $48.41 | Ordinary |
09:24:28 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 40 | $48.41 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Ordinary |
09:23:27 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Ordinary |
09:23:27 - 18-Jul-25 |
| Sell* | 14 | $48.48 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 125 | $48.50 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 625 | $48.50 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 250 | $48.50 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 125 | $48.49 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 75 | $48.49 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 75 | $48.49 | Ordinary |
09:22:33 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 96 | $48.45 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 6 | $48.46 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 106 | $48.46 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 75 | $48.46 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 13 | $48.46 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 74 | $48.45 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 80 | $48.45 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 9 | $48.47 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Ordinary |
09:17:36 - 18-Jul-25 |
| Sell* | 186 | $48.49 | Ordinary |
09:17:36 - 18-Jul-25 |
| Sell* | 1,239 | $48.49 | Ordinary |
09:17:36 - 18-Jul-25 |
| Sell* | 275 | $48.49 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 75 | $48.50 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 80 | $48.45 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 400 | $48.45 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 50 | $48.52 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 75 | $48.52 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 75 | $48.52 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 75 | $48.52 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 75 | $48.52 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 124 | $48.51 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 80 | $48.51 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 72 | $48.51 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 75 | $48.55 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 75 | $48.43 | Ordinary |
09:09:39 - 18-Jul-25 |
| Buy* | 155 | $48.43 | Ordinary |
09:09:39 - 18-Jul-25 |
| Buy* | 200 | $48.37 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 200 | $48.37 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 78 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 75 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 46 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 180 | $48.35 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 58 | $48.35 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 42 | $48.35 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 5 | $48.35 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 27 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 300 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 325 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 23 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 327 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 20 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 700 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 10 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 15 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 265 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 735 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 20 | $48.44 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 10 | $48.46 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 192 | $48.48 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 58 | $48.48 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 22 | $48.48 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 41 | $48.48 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 820 | $48.50 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 80 | $48.50 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 15 | $48.51 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 85 | $48.51 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 80 | $48.52 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 73 | $48.54 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 80 | $48.55 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 73 | $48.53 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 80 | $48.54 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 75 | $48.55 | Ordinary |
09:07:19 - 18-Jul-25 |
| Unknown* | 50 | $48.53 | Ordinary |
09:07:18 - 18-Jul-25 |
| Unknown* | 75 | $48.53 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 75 | $48.53 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 50 | $48.52 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 75 | $48.52 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 75 | $48.52 | Ordinary |
09:06:55 - 18-Jul-25 |
| Sell* | 40 | $48.51 | Ordinary |
09:06:53 - 18-Jul-25 |
| Sell* | 60 | $48.51 | Ordinary |
09:06:53 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 36 | $48.48 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 20 | $48.50 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 52 | $48.50 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 7 | $48.50 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 68 | $48.52 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 32 | $48.52 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 40 | $48.55 | Ordinary |
09:05:19 - 18-Jul-25 |
| Sell* | 3 | $48.50 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 38 | $48.50 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 10 | $48.53 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 30 | $48.55 | Ordinary |
09:04:15 - 18-Jul-25 |
| Unknown* | 75 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 75 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 44 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 56 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 30 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 13 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 29 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 76 | $48.58 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 152 | $48.58 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 10 | $48.55 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 76 | $48.58 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 24 | $48.58 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 75 | $48.64 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 30 | $48.63 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 72 | $48.60 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 18 | $48.65 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 23 | $48.70 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 54 | $48.73 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 146 | $48.71 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 80 | $48.71 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 24 | $48.72 | Ordinary |
08:58:01 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 17 | $48.73 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 20 | $48.73 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Ordinary |
08:56:41 - 18-Jul-25 |
| Buy* | 53 | $48.73 | Ordinary |
08:56:39 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Ordinary |
08:53:51 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Ordinary |
08:53:51 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Ordinary |
08:53:09 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Ordinary |
08:51:37 - 18-Jul-25 |
| Sell* | 5 | $48.69 | Ordinary |
08:50:47 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 75 | $48.74 | Ordinary |
08:49:14 - 18-Jul-25 |
| Unknown* | 50 | $48.74 | Ordinary |
08:48:46 - 18-Jul-25 |
| Unknown* | 75 | $48.74 | Ordinary |
08:48:46 - 18-Jul-25 |
| Unknown* | 75 | $48.74 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 75 | $48.71 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 18 | $48.72 | Ordinary |
08:44:50 - 18-Jul-25 |
| Buy* | 9 | $48.74 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 80 | $48.74 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 17 | $48.74 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 8 | $48.74 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 3 | $48.74 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 6 | $48.74 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 126 | $48.70 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 80 | $48.70 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 86 | $48.70 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 8 | $48.70 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Ordinary |
08:40:53 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 181 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 321 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 42 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 4,821 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 1,400 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 80 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 200 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 200 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 110 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 80 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 400 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 1,184 | $48.73 | Ordinary |
08:37:12 - 18-Jul-25 |
| Buy* | 15 | $48.74 | Ordinary |
08:37:06 - 18-Jul-25 |
| Buy* | 4 | $48.74 | Ordinary |
08:37:06 - 18-Jul-25 |
| Buy* | 3 | $48.74 | Ordinary |
08:37:06 - 18-Jul-25 |
| Buy* | 4 | $48.74 | Ordinary |
08:37:05 - 18-Jul-25 |
| Buy* | 75 | $48.74 | Ordinary |
08:36:34 - 18-Jul-25 |
| Buy* | 75 | $48.74 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 78 | $48.73 | Ordinary |
08:36:34 - 18-Jul-25 |
| Buy* | 200 | $48.71 | Ordinary |
08:36:34 - 18-Jul-25 |
| Buy* | 3 | $48.67 | Ordinary |
08:35:56 - 18-Jul-25 |
| Unknown* | 75 | $48.67 | Ordinary |
08:35:30 - 18-Jul-25 |
| Unknown* | 1 | $48.61 | Ordinary |
08:34:54 - 18-Jul-25 |
| Unknown* | 80 | $48.60 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 2,000 | $48.60 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 51 | $48.61 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 53 | $48.62 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 40 | $48.62 | Ordinary |
08:34:02 - 18-Jul-25 |
| Sell* | 7 | $48.62 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 11 | $48.66 | Ordinary |
08:33:54 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Ordinary |
08:32:46 - 18-Jul-25 |
| Buy* | 80 | $48.66 | Ordinary |
08:32:46 - 18-Jul-25 |
| Buy* | 17 | $48.66 | Ordinary |
08:32:46 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Ordinary |
08:32:46 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 7 | $48.60 | Ordinary |
08:27:12 - 18-Jul-25 |
| Buy* | 20 | $48.64 | Ordinary |
08:26:50 - 18-Jul-25 |
| Sell* | 72 | $48.68 | Ordinary |
08:25:45 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 20 | $48.73 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 80 | $48.73 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 80 | $48.70 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 103 | $48.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 4 | $48.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Ordinary |
08:16:51 - 18-Jul-25 |
| Buy* | 73 | $48.74 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 6 | $48.73 | Ordinary |
08:14:09 - 18-Jul-25 |
| Sell* | 30 | $48.70 | Ordinary |
08:13:00 - 18-Jul-25 |
| Sell* | 42 | $48.70 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 3 | $48.72 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 90 | $48.72 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 21 | $48.70 | Ordinary |
08:09:51 - 18-Jul-25 |
| Sell* | 10 | $48.67 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 21 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 50 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 179 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 130 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 20 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 80 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Ordinary |
08:07:25 - 18-Jul-25 |
| Unknown* | 40 | $48.70 | Ordinary |
08:05:36 - 18-Jul-25 |
| Sell* | 7 | $48.67 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 23 | $48.68 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 23 | $48.67 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 75 | $48.64 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 75 | $48.64 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 75 | $48.66 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 76 | $48.64 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 375 | $48.64 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 162 | $48.64 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 287 | $48.64 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 75 | $48.57 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 75 | $48.57 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 75 | $48.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 95 | $48.50 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Ordinary |
07:59:01 - 18-Jul-25 |
| Buy* | 40 | $48.52 | Ordinary |
07:58:05 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Ordinary |
07:58:05 - 18-Jul-25 |
| Sell* | 200 | $48.47 | Ordinary |
07:57:43 - 18-Jul-25 |
| Buy* | 61 | $48.47 | Ordinary |
07:54:20 - 18-Jul-25 |
| Buy* | 4 | $48.46 | Ordinary |
07:53:28 - 18-Jul-25 |
| Sell* | 80 | $48.46 | Ordinary |
07:53:28 - 18-Jul-25 |
| Sell* | 80 | $48.44 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 100 | $48.46 | Ordinary |
07:52:08 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 58 | $48.45 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 2 | $48.50 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 200 | $48.50 | Ordinary |
07:47:03 - 18-Jul-25 |
| Sell* | 80 | $48.48 | Ordinary |
07:44:41 - 18-Jul-25 |
| Sell* | 10 | $48.47 | Ordinary |
07:42:30 - 18-Jul-25 |
| Sell* | 20 | $48.47 | Ordinary |
07:42:30 - 18-Jul-25 |
| Sell* | 200 | $48.48 | Ordinary |
07:42:30 - 18-Jul-25 |
| Sell* | 50 | $48.49 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 2 | $48.49 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 10 | $48.49 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Ordinary |
07:38:00 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Ordinary |
07:38:00 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Ordinary |
07:36:23 - 18-Jul-25 |
| Sell* | 75 | $48.49 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 50 | $48.48 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 75 | $48.48 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 75 | $48.48 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 790 | $48.47 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 4 | $48.47 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 6 | $48.47 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Ordinary |
07:31:41 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
07:31:38 - 18-Jul-25 |
| Sell* | 75 | $48.51 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 75 | $48.51 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 10 | $48.51 | Ordinary |
07:30:00 - 18-Jul-25 |
| Buy* | 742 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 14 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 157 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 157 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 30 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 30 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 30 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 30 | $48.47 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 200 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 50 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 200 | $48.46 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 30 | $48.47 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 350 | $48.47 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 30 | $48.47 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 120 | $48.47 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 80 | $48.47 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 80 | $48.48 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 90 | $48.48 | Ordinary |
07:27:59 - 18-Jul-25 |
| Unknown* | 30 | $48.47 | Ordinary |
07:25:04 - 18-Jul-25 |
| Buy* | 75 | $48.43 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 35 | $48.43 | Ordinary |
07:22:53 - 18-Jul-25 |
| Sell* | 90 | $48.43 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 7 | $48.45 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 8 | $48.45 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 20 | $48.43 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 46 | $48.43 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 286 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 375 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 291 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 80 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 375 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 400 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 135 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 200 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 200 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 400 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 80 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 29 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 106 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 43 | $48.40 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Ordinary |
07:21:40 - 18-Jul-25 |
| Sell* | 52 | $48.40 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 48 | $48.40 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 3 | $48.41 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 2 | $48.44 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 18 | $48.45 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 50 | $48.45 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 2 | $48.48 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 16 | $48.50 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 75 | $48.52 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 49 | $48.50 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 20 | $48.51 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 50 | $48.51 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 50 | $48.51 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 50 | $48.51 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 85 | $48.50 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 53 | $48.56 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 50 | $48.56 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 1 | $48.56 | Ordinary |
07:14:58 - 18-Jul-25 |
| Sell* | 44 | $48.56 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 50 | $48.56 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 6 | $48.56 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 48 | $48.58 | Ordinary |
07:13:57 - 18-Jul-25 |
| Sell* | 1 | $48.58 | Ordinary |
07:13:57 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Ordinary |
07:13:57 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 46 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 7 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 50 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 4 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 14 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 53 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 53 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 747 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 46 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 173 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 34 | $48.59 | Ordinary |
07:12:53 - 18-Jul-25 |
| Sell* | 50 | $48.58 | Ordinary |
07:12:27 - 18-Jul-25 |
| Sell* | 3 | $48.58 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 50 | $48.58 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 47 | $48.58 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 3 | $48.59 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 50 | $48.59 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 3 | $48.60 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 3 | $48.62 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 36 | $48.60 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 30 | $48.60 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 72 | $48.63 | Ordinary |
07:07:06 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 5 | $48.67 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 250 | $48.64 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 20 | $48.65 | Ordinary |
07:06:10 - 18-Jul-25 |
| Buy* | 200 | $48.65 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 75 | $48.64 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 75 | $48.62 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 25 | $48.62 | Ordinary |
07:04:54 - 18-Jul-25 |
| Sell* | 300 | $48.62 | Ordinary |
07:04:54 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 200 | $48.62 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 75 | $48.57 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 23 | $48.60 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 249 | $48.60 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 63 | $48.60 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 210 | $48.60 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 42 | $48.60 | Ordinary |
07:04:23 - 18-Jul-25 |
| Sell* | 178 | $48.60 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 135 | $48.60 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 400 | $48.58 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 75 | $48.59 | Ordinary |
07:03:29 - 18-Jul-25 |
| Sell* | 6 | $48.60 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 3 | $48.60 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 10 | $48.62 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Ordinary |
07:02:17 - 18-Jul-25 |
| Sell* | 90 | $48.71 | Ordinary |
07:02:10 - 18-Jul-25 |
| Sell* | 110 | $48.72 | Ordinary |
07:02:10 - 18-Jul-25 |
| Sell* | 90 | $48.72 | Ordinary |
07:02:10 - 18-Jul-25 |
| Sell* | 61 | $48.71 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 200 | $48.71 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 80 | $48.72 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 75 | $48.68 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 76 | $48.70 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 24 | $48.70 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 75 | $48.71 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 250 | $48.71 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 50 | $48.71 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 200 | $48.71 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 23 | $48.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 125 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $48.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $48.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $48.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $48.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $48.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 360 | $48.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $48.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 140 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $48.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $48.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 400 | $48.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $48.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $48.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $48.73 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 13 | $48.73 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 4 | $48.73 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 27 | $48.72 | Ordinary |
06:57:55 - 18-Jul-25 |
| Buy* | 1 | $48.69 | Ordinary |
06:56:18 - 18-Jul-25 |
| Sell* | 7 | $48.67 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 43 | $48.67 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 110 | $48.68 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 80 | $48.68 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 3 | $48.68 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 49 | $48.68 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 8 | $48.69 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Ordinary |
06:54:14 - 18-Jul-25 |
| Sell* | 2 | $48.69 | Ordinary |
06:53:23 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
06:52:31 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 3 | $48.72 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 4 | $48.72 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 75 | $48.70 | Ordinary |
06:51:49 - 18-Jul-25 |
| Unknown* | 30 | $48.69 | Ordinary |
06:48:50 - 18-Jul-25 |
| Buy* | 75 | $48.69 | Ordinary |
06:48:47 - 18-Jul-25 |
| Buy* | 20 | $48.69 | Ordinary |
06:47:58 - 18-Jul-25 |
| Buy* | 75 | $48.69 | Ordinary |
06:47:33 - 18-Jul-25 |
| Sell* | 75 | $48.67 | Ordinary |
06:45:24 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 10 | $48.72 | Ordinary |
06:43:42 - 18-Jul-25 |
| Sell* | 56 | $48.72 | Ordinary |
06:42:25 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Ordinary |
06:41:26 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Ordinary |
06:41:11 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Ordinary |
06:40:54 - 18-Jul-25 |
| Sell* | 25 | $48.72 | Ordinary |
06:40:21 - 18-Jul-25 |
| Sell* | 39 | $48.72 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 111 | $48.73 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 89 | $48.73 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 25 | $48.72 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 75 | $48.72 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 23 | $48.72 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 23 | $48.72 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Ordinary |
06:40:04 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Ordinary |
06:40:04 - 18-Jul-25 |
| Sell* | 75 | $48.64 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 97 | $48.69 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 2 | $48.69 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 1 | $48.69 | Ordinary |
06:34:54 - 18-Jul-25 |
| Sell* | 7 | $48.70 | Ordinary |
06:34:46 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Ordinary |
06:33:10 - 18-Jul-25 |
| Buy* | 22 | $48.72 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 11 | $48.72 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 2 | $48.70 | Ordinary |
06:32:45 - 18-Jul-25 |
| Buy* | 30 | $48.70 | Ordinary |
06:32:21 - 18-Jul-25 |
| Sell* | 14 | $48.70 | Ordinary |
06:29:31 - 18-Jul-25 |
| Sell* | 22 | $48.72 | Ordinary |
06:27:28 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Ordinary |
06:27:18 - 18-Jul-25 |
| Buy* | 5 | $48.71 | Ordinary |
06:27:15 - 18-Jul-25 |
| Buy* | 75 | $48.71 | Ordinary |
06:27:15 - 18-Jul-25 |
| Buy* | 6 | $48.68 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 14 | $48.68 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 16 | $48.61 | Ordinary |
06:21:40 - 18-Jul-25 |
| Sell* | 80 | $48.62 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Ordinary |
06:21:36 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Ordinary |
06:21:36 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 93 | $48.60 | Ordinary |
06:20:35 - 18-Jul-25 |
| Sell* | 17 | $48.60 | Ordinary |
06:20:35 - 18-Jul-25 |
| Sell* | 6 | $48.61 | Ordinary |
06:20:35 - 18-Jul-25 |
| Sell* | 80 | $48.61 | Ordinary |
06:20:35 - 18-Jul-25 |
| Sell* | 80 | $48.61 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 40 | $48.60 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 39 | $48.60 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Ordinary |
06:20:33 - 18-Jul-25 |
| Buy* | 75 | $48.71 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 5 | $48.69 | Ordinary |
06:17:31 - 18-Jul-25 |
| Buy* | 75 | $48.69 | Ordinary |
06:17:31 - 18-Jul-25 |
| Buy* | 40 | $48.70 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 80 | $48.70 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 80 | $48.70 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 200 | $48.69 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 120 | $48.69 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 80 | $48.69 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 5 | $48.65 | Ordinary |
06:12:10 - 18-Jul-25 |
| Buy* | 80 | $48.64 | Ordinary |
06:12:05 - 18-Jul-25 |
| Sell* | 400 | $48.64 | Ordinary |
06:11:42 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Ordinary |
06:11:42 - 18-Jul-25 |
| Sell* | 75 | $48.65 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 1 | $48.69 | Ordinary |
06:11:33 - 18-Jul-25 |
| Sell* | 75 | $48.67 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 2 | $48.67 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Ordinary |
06:09:01 - 18-Jul-25 |
| Buy* | 75 | $48.74 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 23 | $48.80 | Ordinary |
06:03:42 - 18-Jul-25 |
| Sell* | 11 | $48.81 | Ordinary |
06:03:42 - 18-Jul-25 |
| Buy* | 19 | $48.83 | Ordinary |
06:03:42 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Ordinary |
06:03:42 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Ordinary |
06:03:42 - 18-Jul-25 |
| Sell* | 61 | $48.83 | Ordinary |
06:03:42 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 4 | $48.82 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 5 | $48.82 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 15 | $48.85 | Ordinary |
06:02:33 - 18-Jul-25 |
| Buy* | 45 | $48.86 | Ordinary |
05:51:09 - 18-Jul-25 |
| Buy* | 5 | $48.87 | Ordinary |
05:50:40 - 18-Jul-25 |
| Buy* | 75 | $48.87 | Ordinary |
05:50:40 - 18-Jul-25 |
| Sell* | 10 | $48.87 | Ordinary |
05:49:07 - 18-Jul-25 |
| Buy* | 5 | $48.90 | Ordinary |
05:48:30 - 18-Jul-25 |
| Buy* | 80 | $48.90 | Ordinary |
05:48:30 - 18-Jul-25 |
| Sell* | 75 | $48.88 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 12 | $48.90 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 36 | $48.89 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 14 | $48.89 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 75 | $48.89 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 75 | $48.89 | Ordinary |
05:47:30 - 18-Jul-25 |
| Unknown* | 75 | $48.86 | Ordinary |
05:46:01 - 18-Jul-25 |
| Sell* | 14 | $48.88 | Ordinary |
05:43:04 - 18-Jul-25 |
| Sell* | 86 | $48.88 | Ordinary |
05:43:04 - 18-Jul-25 |
| Buy* | 20 | $48.89 | Ordinary |
05:40:19 - 18-Jul-25 |
| Buy* | 75 | $48.87 | Ordinary |
05:40:03 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Ordinary |
05:39:21 - 18-Jul-25 |
| Buy* | 75 | $48.80 | Ordinary |
05:38:46 - 18-Jul-25 |
| Buy* | 207 | $48.81 | Ordinary |
05:38:45 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 75 | $48.76 | Ordinary |
05:35:15 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 16 | $48.76 | Ordinary |
05:31:36 - 18-Jul-25 |
| Buy* | 12 | $48.73 | Ordinary |
05:30:11 - 18-Jul-25 |
| Sell* | 61 | $48.67 | Ordinary |
05:29:58 - 18-Jul-25 |
| Buy* | 75 | $48.69 | Ordinary |
05:29:58 - 18-Jul-25 |
| Unknown* | 75 | $48.68 | Ordinary |
05:29:58 - 18-Jul-25 |
| Buy* | 75 | $48.70 | Ordinary |
05:27:00 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 13 | $48.75 | Ordinary |
05:25:44 - 18-Jul-25 |
| Buy* | 75 | $48.76 | Ordinary |
05:24:43 - 18-Jul-25 |
| Buy* | 75 | $48.77 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 75 | $48.74 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 60 | $48.70 | Ordinary |
05:19:59 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 65 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 90 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 90 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 94 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 198 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 597 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 80 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 80 | $48.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 30 | $48.68 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 75 | $48.69 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 75 | $48.72 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 75 | $48.72 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 200 | $48.69 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Ordinary |
05:13:05 - 18-Jul-25 |
| Buy* | 111 | $48.67 | Ordinary |
05:13:00 - 18-Jul-25 |
| Buy* | 20 | $48.68 | Ordinary |
05:12:23 - 18-Jul-25 |
| Buy* | 101 | $48.59 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 312 | $48.59 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 3 | $48.59 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 1,500 | $48.59 | Ordinary |
05:10:42 - 18-Jul-25 |
| Buy* | 600 | $48.59 | Ordinary |
05:10:42 - 18-Jul-25 |
| Buy* | 600 | $48.59 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 600 | $48.59 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 800 | $48.59 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 5 | $48.59 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 181 | $48.59 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 163 | $48.59 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 10 | $48.59 | Ordinary |
05:09:28 - 18-Jul-25 |
| Sell* | 77 | $48.46 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 138 | $48.45 | Ordinary |
05:07:34 - 18-Jul-25 |
| Sell* | 200 | $48.46 | Ordinary |
05:07:34 - 18-Jul-25 |
| Sell* | 75 | $48.52 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
05:04:46 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Ordinary |
05:04:46 - 18-Jul-25 |
| Sell* | 7 | $48.51 | Ordinary |
05:04:46 - 18-Jul-25 |
| Sell* | 5 | $48.52 | Ordinary |
05:04:46 - 18-Jul-25 |
| Sell* | 50 | $48.53 | Ordinary |
05:04:46 - 18-Jul-25 |
| Buy* | 75 | $48.56 | Ordinary |
05:00:48 - 18-Jul-25 |
| Sell* | 200 | $48.63 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 85 | $48.63 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 200 | $48.64 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 50 | $48.64 | Ordinary |
04:57:24 - 18-Jul-25 |
| Sell* | 75 | $48.64 | Ordinary |
04:57:24 - 18-Jul-25 |
| Sell* | 75 | $48.64 | Ordinary |
04:57:24 - 18-Jul-25 |
| Sell* | 80 | $48.56 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 23 | $48.52 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 19 | $48.52 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 36 | $48.52 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 19 | $48.52 | Ordinary |
04:56:38 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Ordinary |
04:56:35 - 18-Jul-25 |
| Buy* | 50 | $48.62 | Ordinary |
04:55:58 - 18-Jul-25 |
| Sell* | 70 | $48.75 | Ordinary |
04:55:11 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:55:11 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:55:11 - 18-Jul-25 |
| Sell* | 2 | $48.75 | Ordinary |
04:55:11 - 18-Jul-25 |
| Sell* | 22 | $48.75 | Ordinary |
04:55:11 - 18-Jul-25 |
| Buy* | 10 | $48.72 | Ordinary |
04:54:36 - 18-Jul-25 |
| Buy* | 200 | $48.70 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 20 | $48.59 | Ordinary |
04:53:44 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 15 | $48.60 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 89 | $48.56 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 143 | $48.56 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 50 | $48.55 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 70 | $48.55 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 20 | $48.55 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 125 | $48.54 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 75 | $48.54 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 10 | $48.56 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 500 | $48.52 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 421 | $48.52 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 10 | $48.52 | Ordinary |
04:50:54 - 18-Jul-25 |
| Sell* | 10 | $48.54 | Ordinary |
04:50:31 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 6 | $48.58 | Ordinary |
04:50:11 - 18-Jul-25 |
| Buy* | 4 | $48.58 | Ordinary |
04:50:11 - 18-Jul-25 |
| Buy* | 75 | $48.56 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 86 | $48.56 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 14 | $48.56 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 58 | $48.56 | Ordinary |
04:49:35 - 18-Jul-25 |
| Buy* | 220 | $48.54 | Ordinary |
04:49:31 - 18-Jul-25 |
| Sell* | 80 | $48.54 | Ordinary |
04:49:31 - 18-Jul-25 |
| Buy* | 10 | $48.58 | Ordinary |
04:48:45 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Ordinary |
04:48:08 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Ordinary |
04:46:59 - 18-Jul-25 |
| Sell* | 200 | $48.53 | Ordinary |
04:46:59 - 18-Jul-25 |
| Buy* | 10 | $48.59 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Ordinary |
04:46:24 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 6 | $48.55 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 2 | $48.57 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 8 | $48.60 | Ordinary |
04:45:39 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Ordinary |
04:45:39 - 18-Jul-25 |
| Sell* | 125 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 75 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 2 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 4 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 2 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 2 | $48.56 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 34 | $48.54 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 80 | $48.53 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 58 | $48.53 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 80 | $48.53 | Ordinary |
04:44:39 - 18-Jul-25 |
| Sell* | 7 | $48.50 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 3 | $48.50 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 20 | $48.52 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 50 | $48.55 | Ordinary |
04:43:05 - 18-Jul-25 |
| Unknown* | 75 | $48.57 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 75 | $48.56 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
04:42:34 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Ordinary |
04:42:23 - 18-Jul-25 |
| Buy* | 7 | $48.51 | Ordinary |
04:42:00 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 3 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 20 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 20 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 80 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1,000 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Ordinary |
04:41:56 - 18-Jul-25 |
| Buy* | 2 | $48.51 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 10 | $48.51 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 2 | $48.55 | Ordinary |
04:40:31 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 20 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 76 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:39:14 - 18-Jul-25 |
| Buy* | 75 | $48.76 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Ordinary |
04:38:36 - 18-Jul-25 |
| Sell* | 118 | $48.79 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 22 | $48.79 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 30 | $48.79 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 4 | $48.79 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 8 | $48.79 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 18 | $48.79 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 75 | $48.76 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 13 | $48.74 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:37:12 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Ordinary |
04:36:25 - 18-Jul-25 |
| Buy* | 28 | $48.84 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 51 | $48.84 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 121 | $48.84 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 41 | $48.81 | Ordinary |
04:35:47 - 18-Jul-25 |
| Buy* | 2 | $48.81 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 32 | $48.90 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 50 | $48.98 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 15 | $49.01 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 99 | $49.01 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 101 | $49.01 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 7 | $49.02 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 18 | $49.02 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 2 | $49.03 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 31 | $49.03 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 204 | $49.03 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 27 | $49.03 | Ordinary |
04:32:05 - 18-Jul-25 |
| Buy* | 102 | $49.11 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 200 | $49.11 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 80 | $49.10 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 65 | $49.03 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 10 | $49.03 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 40 | $49.03 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 80 | $49.03 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 50 | $49.03 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 36 | $49.05 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 80 | $49.05 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 49 | $49.05 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 150 | $49.06 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 50 | $49.06 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 200 | $49.07 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 2 | $49.14 | Ordinary |
04:30:17 - 18-Jul-25 |
| Sell* | 136 | $49.10 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 20 | $49.12 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 80 | $49.11 | Ordinary |
04:27:23 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Ordinary |
04:27:21 - 18-Jul-25 |
| Buy* | 10 | $49.14 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 120 | $49.17 | Ordinary |
04:24:52 - 18-Jul-25 |
| Sell* | 80 | $49.17 | Ordinary |
04:24:52 - 18-Jul-25 |
| Sell* | 75 | $49.18 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 75 | $49.18 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 39 | $49.11 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 75 | $49.11 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 11 | $49.11 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 75 | $49.11 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 9 | $49.10 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 20 | $49.10 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 20 | $49.09 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 10 | $49.07 | Ordinary |
04:23:50 - 18-Jul-25 |
| Sell* | 9 | $49.02 | Ordinary |
04:23:23 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Ordinary |
04:23:14 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 400 | $49.02 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 88 | $49.02 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 35 | $49.10 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 80 | $49.08 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 60 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 61 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 150 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 75 | $49.11 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $49.10 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 30 | $49.17 | Ordinary |
04:21:16 - 18-Jul-25 |
| Buy* | 50 | $49.19 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 98 | $49.18 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 2 | $49.18 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 15 | $49.18 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 5 | $49.18 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 3 | $49.18 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Ordinary |
04:20:54 - 18-Jul-25 |
| Sell* | 43 | $49.11 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 50 | $49.12 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 75 | $49.11 | Ordinary |
04:19:06 - 18-Jul-25 |
| Buy* | 75 | $49.11 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Ordinary |
04:19:01 - 18-Jul-25 |
| Sell* | 13 | $49.11 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 80 | $49.11 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 4 | $49.11 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Ordinary |
04:17:57 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 43 | $49.21 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 12 | $49.21 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 142 | $49.21 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 73 | $49.19 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 80 | $49.25 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 80 | $49.25 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 6 | $49.20 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 2 | $49.20 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 2 | $49.20 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Ordinary |
04:16:52 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Ordinary |
04:15:07 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Ordinary |
04:15:00 - 18-Jul-25 |
| Sell* | 155 | $49.09 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 300 | $49.10 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 80 | $49.10 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 200 | $49.11 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 30 | $49.11 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 29 | $49.26 | Ordinary |
04:13:27 - 18-Jul-25 |
| Buy* | 10 | $49.25 | Ordinary |
04:13:27 - 18-Jul-25 |
| Buy* | 4 | $49.25 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 200 | $49.21 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 75 | $49.26 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 5 | $49.15 | Ordinary |
04:09:43 - 18-Jul-25 |
| Sell* | 40 | $49.11 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 60 | $49.11 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 40 | $49.12 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 82 | $49.12 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 3 | $49.12 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 75 | $49.12 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 30 | $49.05 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 15 | $49.10 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 8 | $49.08 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 15 | $49.11 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 2 | $48.89 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 70 | $48.89 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 80 | $48.90 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 45 | $48.88 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 60 | $48.87 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 2 | $48.86 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 400 | $48.85 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 40 | $48.82 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 30 | $48.82 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 80 | $48.83 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 10 | $48.82 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 75 | $48.83 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 500 | $48.75 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 250 | $48.85 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 50 | $48.89 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 50 | $48.92 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 50 | $48.89 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 200 | $48.91 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 50 | $48.96 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 250 | $48.96 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 300 | $48.93 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 200 | $48.93 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 200 | $48.93 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 75 | $48.95 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 75 | $48.95 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 75 | $48.95 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 75 | $48.95 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 20 | $49.05 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 482 | $49.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 38 | $49.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 61 | $49.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 419 | $49.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 200 | $49.01 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 4 | $49.08 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 75 | $49.08 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 152 | $49.01 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 11 | $49.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 21 | $49.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 14 | $49.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 33 | $49.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 500 | $49.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 11 | $49.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 10 | $49.19 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 11 | $49.19 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 16 | $49.19 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 60 | $49.19 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 140 | $49.19 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 37 | $49.24 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 29 | $49.33 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $49.47 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 300 | $49.47 | Ordinary |
04:00:00 - 18-Jul-25 |