| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.99 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 4 | $33.99 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 1 | $33.52 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 1 | $33.52 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 10 | $33.99 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 10 | $33.99 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 1 | $33.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 25 | $33.99 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 5 | $33.50 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 29 | $33.50 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 25 | $33.55 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 2 | $33.80 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 28 | $34.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 29 | $34.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $34.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $34.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $34.50 | Ordinary |
04:00:00 - 22-Sep-25 |