| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $7.87 | Ordinary |
16:48:47 - 06-Feb-26 |
| Buy* | 250 | $7.84 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 250 | $7.84 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 300 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 94 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 376 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 94 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 94 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 82 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 188 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $7.85 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 94 | $7.85 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 94 | $7.85 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 12 | $7.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 88 | $7.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 312 | $7.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 94 | $7.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 94 | $7.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 250 | $7.82 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 94 | $7.835 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 94 | $7.835 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 282 | $7.85 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 94 | $7.75 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 88 | $7.75 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 94 | $7.745 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 187 | $7.695 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 500 | $7.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 250 | $7.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 187 | $7.685 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 187 | $7.675 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 250 | $7.66 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 1 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 28 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 60 | $7.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 310 | $7.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 90 | $7.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 40 | $7.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 460 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 440 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 60 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 500 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 240 | $7.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 60 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 300 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 300 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 150 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 60 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 160 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 500 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 340 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 160 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 500 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 413 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 87 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 413 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 187 | $7.665 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 112 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 187 | $7.665 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 310 | $7.67 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 190 | $7.67 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 250 | $7.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 250 | $7.68 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 11 | $7.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 239 | $7.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 63 | $7.70 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 63 | $7.70 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 187 | $7.705 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 200 | $7.67 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 300 | $7.67 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 187 | $7.665 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 187 | $7.665 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 120 | $7.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 201 | $7.70 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 150 | $7.675 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 306 | $7.68 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 194 | $7.68 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $7.68 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 49 | $7.68 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 250 | $7.66 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 180 | $7.66 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 50 | $7.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 264 | $7.61 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 187 | $7.605 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 500 | $7.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 187 | $7.585 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 500 | $7.581 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 250 | $7.62 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 150 | $7.62 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 55 | $7.60 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 195 | $7.60 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 201 | $7.60 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 28 | $7.65 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 63 | $7.56 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 187 | $7.56 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 250 | $7.56 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 200 | $7.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 300 | $7.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 62 | $7.60 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 188 | $7.60 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 250 | $7.62 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 450 | $7.61 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 500 | $7.62 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 187 | $7.68 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 183 | $7.64 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 317 | $7.64 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 250 | $7.64 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 187 | $7.655 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 187 | $7.675 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 187 | $7.675 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 165 | $7.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 352 | $7.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 352 | $7.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 187 | $7.725 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 250 | $7.72 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 250 | $7.72 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 24 | $7.73 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 2 | $7.58 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 16 | $7.54 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 120 | $7.54 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 130 | $7.54 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 27 | $7.54 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 73 | $7.54 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 250 | $7.54 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 187 | $7.535 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 200 | $7.55 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 200 | $7.55 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 28 | $7.55 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 250 | $7.50 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 162 | $7.50 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 338 | $7.50 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 40 | $7.45 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 250 | $7.42 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 250 | $7.42 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 500 | $7.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 50 | $7.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 3 | $7.40 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 300 | $7.39 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 500 | $7.40 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 50 | $7.38 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 88 | $7.37 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 12 | $7.37 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 30 | $7.40 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 322 | $7.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 178 | $7.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 187 | $7.405 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 1 | $7.40 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 110 | $7.41 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 290 | $7.41 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 250 | $7.40 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 250 | $7.40 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 173 | $7.33 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 107 | $7.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 214 | $7.35 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 186 | $7.35 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 3 | $7.19 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $7.19 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 187 | $7.195 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 379 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 250 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $7.24 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 3 | $7.26 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 1 | $7.26 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 246 | $7.24 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 300 | $7.10 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 75 | $7.11 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 210 | $7.11 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 210 | $7.11 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 187 | $6.925 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 400 | $6.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 12 | $6.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 88 | $6.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 500 | $6.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 187 | $6.925 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 249 | $6.90 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 274 | $6.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 138 | $6.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 588 | $6.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 250 | $6.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $6.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 88 | $6.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 500 | $6.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 250 | $6.90 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 300 | $6.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 150 | $6.89 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 175 | $6.89 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 175 | $6.89 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 175 | $6.89 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 500 | $6.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $6.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 75 | $6.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 43 | $6.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 43 | $6.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 43 | $6.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 86 | $6.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $6.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 43 | $6.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 55 | $6.505 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $6.505 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 32 | $6.505 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $6.505 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $6.505 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 462 | $6.50 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 4 | $6.51 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
08:33:29 - 06-Feb-26 |
| Buy* | 500 | $6.54 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 500 | $6.53 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 1,515 | $6.50 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 750 | $6.53 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 1,000 | $6.40 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 300 | $6.34 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 158 | $6.30 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 300 | $6.31 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 2 | $6.31 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 43 | $6.32 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Ordinary |
07:05:17 - 06-Feb-26 |
| Buy* | 97 | $6.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $6.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $6.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $6.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 334 | $6.32 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 17 | $6.30 | Ordinary |
06:34:46 - 06-Feb-26 |
| Buy* | 20 | $6.31 | Ordinary |
06:30:58 - 06-Feb-26 |
| Buy* | 2 | $6.30 | Ordinary |
06:22:16 - 06-Feb-26 |
| Buy* | 26 | $6.30 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 4 | $6.28 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 4 | $6.29 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 500 | $6.31 | Ordinary |
05:06:06 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 500 | $6.54 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 400 | $6.53 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 500 | $6.55 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 500 | $6.54 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 400 | $6.53 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 500 | $6.54 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 500 | $6.53 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 400 | $6.51 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 400 | $6.53 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 400 | $6.51 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 400 | $6.52 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 50 | $6.53 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 50 | $6.51 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 400 | $6.50 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 300 | $6.48 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 12 | $6.29 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 2 | $6.29 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 13 | $6.29 | Ordinary |
04:29:54 - 06-Feb-26 |