| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.51 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 160 | $11.51 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 160 | $11.51 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 60 | $11.51 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 180 | $11.46 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 160 | $11.46 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 160 | $11.46 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 221 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 279 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 500 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 440 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 60 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 440 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 60 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 500 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 500 | $11.39 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:27:54 - 16-Dec-25 |
| Sell* | 50 | $11.37 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 150 | $11.37 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 43 | $11.40 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 500 | $11.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 43 | $11.39 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 500 | $11.39 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 500 | $11.39 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 41 | $11.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 59 | $11.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $11.21 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 167 | $11.21 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 321 | $11.21 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 150 | $11.13 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Unknown* | 5 | $11.04 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Buy* | 472 | $11.00 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 165 | $11.00 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Unknown* | 150 | $11.04 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Unknown* | 150 | $11.04 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Sell* | 2 | $11.21 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 20 | $11.31 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Sell* | 25 | $11.25 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 20 | $11.48 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 300 | $11.49 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 500 | $11.42 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 60 | $11.41 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 20 | $11.48 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 88 | $11.49 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 76 | $11.49 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 500 | $11.50 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 170 | $11.37 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 330 | $11.37 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 60 | $11.37 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 96 | $11.39 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 500 | $11.33 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 119 | $11.33 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 127 | $11.33 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 127 | $11.33 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 127 | $11.33 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 75 | $11.32 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 400 | $11.26 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 18 | $11.25 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 14 | $11.22 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 70 | $11.22 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 75 | $11.23 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 25 | $11.23 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 25 | $11.23 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 125 | $11.23 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 123 | $11.23 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 25 | $11.23 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 75 | $11.23 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 50 | $11.24 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 75 | $11.24 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 375 | $11.24 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Unknown* | 2 | $11.23 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 135 | $11.32 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 50 | $11.32 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Sell* | 150 | $11.30 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 35 | $11.31 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 120 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 137 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 63 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 23 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 26 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 235 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 62 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 35 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 31 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 31 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 21 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 181 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 73 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $11.25 | Ordinary |
09:29:42 - 16-Dec-25 |
| Sell* | 2 | $11.26 | Ordinary |
09:29:42 - 16-Dec-25 |
| Buy* | 10 | $11.29 | Ordinary |
09:22:17 - 16-Dec-25 |
| Sell* | 139 | $11.28 | Ordinary |
08:34:34 - 16-Dec-25 |
| Sell* | 114 | $11.28 | Ordinary |
08:34:34 - 16-Dec-25 |
| Buy* | 776 | $11.30 | Ordinary |
08:26:09 - 16-Dec-25 |
| Buy* | 46 | $11.22 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 56 | $11.23 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 46 | $11.22 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 12 | $11.13 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 1 | $11.13 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 1 | $11.15 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 2 | $11.13 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 1 | $11.17 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 3 | $11.19 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 3 | $11.08 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 5,150 | $11.08 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 29 | $11.08 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 522 | $11.08 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 192 | $11.08 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 7 | $11.17 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 45 | $11.18 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 1 | $11.18 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 1 | $11.21 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 29 | $11.19 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 3 | $11.21 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 25 | $11.20 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 2 | $11.14 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 500 | $11.20 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 500 | $11.201 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 50 | $11.21 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 500 | $11.21 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 25 | $11.21 | Ordinary |
07:27:23 - 16-Dec-25 |
| Buy* | 2 | $11.25 | Ordinary |
07:23:44 - 16-Dec-25 |
| Sell* | 22 | $11.07 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 5 | $11.15 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 232 | $11.10 | Ordinary |
06:35:32 - 16-Dec-25 |
| Buy* | 1 | $10.99 | Ordinary |
05:35:28 - 16-Dec-25 |
| Sell* | 2 | $10.99 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 34 | $10.99 | Ordinary |
04:50:40 - 16-Dec-25 |