Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSTU.US (MSTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.42 Ordinary
 17:39:22 - 16-Dec-25
Buy* 1,348 $10.42 Ordinary
 17:37:09 - 16-Dec-25
Sell* 10 $10.40 Ordinary
 17:36:02 - 16-Dec-25
Sell* 100 $10.40 Ordinary
 17:36:02 - 16-Dec-25
Sell* 2 $10.40 Ordinary
 17:34:50 - 16-Dec-25
Sell* 47 $10.40 Ordinary
 17:34:00 - 16-Dec-25
Sell* 10 $10.40 Ordinary
 17:31:17 - 16-Dec-25
Buy* 25 $10.44 Ordinary
 17:30:54 - 16-Dec-25
Buy* 1 $10.43 Ordinary
 17:30:54 - 16-Dec-25
Sell* 27 $10.40 Ordinary
 17:30:17 - 16-Dec-25
Unknown* 100 $10.42 Ordinary
 17:23:51 - 16-Dec-25
Unknown* 30 $10.42 Ordinary
 17:23:34 - 16-Dec-25
Buy* 233 $10.44 Ordinary
 17:22:55 - 16-Dec-25
Buy* 14 $10.43 Ordinary
 17:22:55 - 16-Dec-25
Buy* 8 $10.43 Ordinary
 17:22:55 - 16-Dec-25
Unknown* 30 $10.41 Ordinary
 17:22:02 - 16-Dec-25
Buy* 5 $10.42 Ordinary
 17:21:52 - 16-Dec-25
Buy* 54 $10.42 Ordinary
 17:21:41 - 16-Dec-25
Buy* 14 $10.42 Ordinary
 17:21:00 - 16-Dec-25
Buy* 14 $10.42 Ordinary
 17:21:00 - 16-Dec-25
Buy* 40 $10.43 Ordinary
 17:18:20 - 16-Dec-25
Buy* 40 $10.43 Ordinary
 17:18:20 - 16-Dec-25
Buy* 40 $10.43 Ordinary
 17:18:20 - 16-Dec-25
Buy* 100 $10.43 Ordinary
 17:18:20 - 16-Dec-25
Sell* 25 $10.43 Ordinary
 17:10:26 - 16-Dec-25
Sell* 1 $10.44 Ordinary
 17:08:50 - 16-Dec-25
Sell* 31 $10.44 Ordinary
 17:08:10 - 16-Dec-25
Sell* 6 $10.44 Ordinary
 17:08:10 - 16-Dec-25
Sell* 97 $10.44 Ordinary
 17:08:10 - 16-Dec-25
Sell* 103 $10.44 Ordinary
 17:08:10 - 16-Dec-25
Sell* 97 $10.44 Ordinary
 17:07:18 - 16-Dec-25
Sell* 103 $10.44 Ordinary
 17:07:07 - 16-Dec-25
Buy* 280 $10.46 Ordinary
 17:01:28 - 16-Dec-25
Sell* 1 $10.45 Ordinary
 16:59:14 - 16-Dec-25
Buy* 200 $10.47 Ordinary
 16:56:44 - 16-Dec-25
Sell* 103 $10.47 Ordinary
 16:54:41 - 16-Dec-25
Unknown* 100 $10.47 Ordinary
 16:54:41 - 16-Dec-25
Buy* 103 $10.47 Ordinary
 16:54:41 - 16-Dec-25
Sell* 3 $10.47 Ordinary
 16:54:16 - 16-Dec-25
Sell* 50 $10.48 Ordinary
 16:48:59 - 16-Dec-25
Unknown* 97 $10.49 Ordinary
 16:48:45 - 16-Dec-25
Unknown* 103 $10.49 Ordinary
 16:48:45 - 16-Dec-25
Buy* 50 $10.49 Ordinary
 16:46:19 - 16-Dec-25
Buy* 200 $10.50 Ordinary
 16:45:25 - 16-Dec-25
Buy* 98 $10.51 Ordinary
 16:44:48 - 16-Dec-25
Unknown* 200 $10.51 Ordinary
 16:44:48 - 16-Dec-25
Buy* 200 $10.51 Ordinary
 16:44:48 - 16-Dec-25
Buy* 467 $10.51 Ordinary
 16:44:48 - 16-Dec-25
Buy* 298 $10.51 Ordinary
 16:44:48 - 16-Dec-25
Unknown* 2 $10.51 Ordinary
 16:44:37 - 16-Dec-25
Unknown* 8 $10.51 Ordinary
 16:44:37 - 16-Dec-25
Unknown* 316 $10.52 Ordinary
 16:44:26 - 16-Dec-25
Sell* 184 $10.52 Ordinary
 16:44:16 - 16-Dec-25
Sell* 100 $10.53 Ordinary
 16:43:03 - 16-Dec-25
Sell* 200 $10.53 Ordinary
 16:43:01 - 16-Dec-25
Sell* 3 $10.53 Ordinary
 16:42:50 - 16-Dec-25
Unknown* 40 $10.52 Ordinary
 16:42:06 - 16-Dec-25
Sell* 200 $10.52 Ordinary
 16:42:06 - 16-Dec-25
Buy* 1 $10.54 Ordinary
 16:40:19 - 16-Dec-25
Buy* 1 $10.54 Ordinary
 16:40:19 - 16-Dec-25
Buy* 82 $10.52 Ordinary
 16:40:19 - 16-Dec-25
Buy* 6 $10.52 Ordinary
 16:40:19 - 16-Dec-25
Buy* 57 $10.52 Ordinary
 16:40:19 - 16-Dec-25
Buy* 37 $10.51 Ordinary
 16:40:19 - 16-Dec-25
Buy* 88 $10.52 Ordinary
 16:40:19 - 16-Dec-25
Unknown* 33 $10.51 Ordinary
 16:40:19 - 16-Dec-25
Buy* 143 $10.52 Ordinary
 16:40:19 - 16-Dec-25
Buy* 37 $10.52 Ordinary
 16:40:19 - 16-Dec-25
Buy* 40 $10.52 Ordinary
 16:40:19 - 16-Dec-25
Buy* 100 $10.51 Ordinary
 16:40:19 - 16-Dec-25
Buy* 200 $10.51 Ordinary
 16:40:19 - 16-Dec-25
Sell* 955 $10.52 Ordinary
 16:39:14 - 16-Dec-25
Buy* 143 $10.54 Ordinary
 16:38:12 - 16-Dec-25
Buy* 1 $10.54 Ordinary
 16:38:12 - 16-Dec-25
Buy* 1 $10.53 Ordinary
 16:37:55 - 16-Dec-25
Buy* 10 $10.53 Ordinary
 16:37:55 - 16-Dec-25
Sell* 61 $10.51 Ordinary
 16:37:33 - 16-Dec-25
Buy* 1 $10.52 Ordinary
 16:37:26 - 16-Dec-25
Buy* 98 $10.51 Ordinary
 16:37:26 - 16-Dec-25
Buy* 103 $10.51 Ordinary
 16:37:26 - 16-Dec-25
Buy* 103 $10.51 Ordinary
 16:37:26 - 16-Dec-25
Buy* 95 $10.51 Ordinary
 16:37:26 - 16-Dec-25
Buy* 10 $10.51 Ordinary
 16:37:26 - 16-Dec-25
Buy* 100 $10.51 Ordinary
 16:37:26 - 16-Dec-25
Buy* 1 $10.51 Ordinary
 16:37:26 - 16-Dec-25
Unknown* 2,000 $10.50 Ordinary
 16:37:24 - 16-Dec-25
Buy* 1,000 $10.50 Ordinary
 16:37:23 - 16-Dec-25
Buy* 100 $10.50 Ordinary
 16:37:23 - 16-Dec-25
Unknown* 100 $10.50 Ordinary
 16:37:23 - 16-Dec-25
Sell* 40 $10.50 Ordinary
 16:37:23 - 16-Dec-25
Sell* 100 $10.50 Ordinary
 16:37:23 - 16-Dec-25
Buy* 3,000 $10.50 Ordinary
 16:37:23 - 16-Dec-25
Buy* 400 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Buy* 37 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Sell* 37 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Sell* 37 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Buy* 100 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Unknown* 400 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Unknown* 200 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Buy* 2,647 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Buy* 200 $10.50 Ordinary
 16:37:22 - 16-Dec-25
Unknown* 77 $10.48 Ordinary
 16:36:00 - 16-Dec-25
Unknown* 23 $10.48 Ordinary
 16:36:00 - 16-Dec-25
Unknown* 40 $10.48 Ordinary
 16:36:00 - 16-Dec-25
Unknown* 40 $10.48 Ordinary
 16:36:00 - 16-Dec-25
Unknown* 206 $10.48 Ordinary
 16:35:35 - 16-Dec-25
Unknown* 37 $10.48 Ordinary
 16:35:35 - 16-Dec-25
Sell* 157 $10.49 Ordinary
 16:35:29 - 16-Dec-25
Sell* 5 $10.49 Ordinary
 16:35:21 - 16-Dec-25
Sell* 200 $10.495 Ordinary
 16:35:13 - 16-Dec-25
Sell* 200 $10.495 Ordinary
 16:35:13 - 16-Dec-25
Buy* 40 $10.50 Ordinary
 16:35:13 - 16-Dec-25
Buy* 40 $10.50 Ordinary
 16:35:13 - 16-Dec-25
Buy* 100 $10.50 Ordinary
 16:35:13 - 16-Dec-25
Buy* 153 $10.50 Ordinary
 16:35:09 - 16-Dec-25
Sell* 100 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Sell* 40 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Sell* 40 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 71 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 200 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 1 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 1,424 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 10 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 5 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 10,000 $10.50 Ordinary
 16:34:44 - 16-Dec-25
Buy* 1,200 $10.50 Ordinary
 16:34:41 - 16-Dec-25
Buy* 376 $10.50 Ordinary
 16:34:34 - 16-Dec-25
Buy* 4 $10.50 Ordinary
 16:34:34 - 16-Dec-25
Buy* 300 $10.50 Ordinary
 16:34:34 - 16-Dec-25
Buy* 20 $10.50 Ordinary
 16:34:34 - 16-Dec-25
Sell* 200 $10.49 Ordinary
 16:34:34 - 16-Dec-25
Unknown* 1 $10.49 Ordinary
 16:34:29 - 16-Dec-25
Buy* 4 $10.49 Ordinary
 16:34:29 - 16-Dec-25
Buy* 30 $10.49 Ordinary
 16:34:29 - 16-Dec-25
Buy* 30 $10.49 Ordinary
 16:34:29 - 16-Dec-25
Buy* 600 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 1,038 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 31 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 1 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 4 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 1 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 6 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 1 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 6 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 2 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 1 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 205 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 60 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 5 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 4 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 40 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 16 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 9 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 29 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 31 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 40 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 103 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 65 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 196 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 206 $10.48 Ordinary
 16:34:25 - 16-Dec-25
Buy* 200 $10.47 Ordinary
 16:34:18 - 16-Dec-25
Buy* 200 $10.47 Ordinary
 16:33:58 - 16-Dec-25
Buy* 37 $10.47 Ordinary
 16:33:54 - 16-Dec-25
Buy* 400 $10.47 Ordinary
 16:33:54 - 16-Dec-25
Buy* 40 $10.47 Ordinary
 16:33:54 - 16-Dec-25
Unknown* 40 $10.47 Ordinary
 16:33:45 - 16-Dec-25
Buy* 1 $10.47 Ordinary
 16:33:45 - 16-Dec-25
Buy* 30 $10.47 Ordinary
 16:33:45 - 16-Dec-25
Sell* 200 $10.46 Ordinary
 16:33:25 - 16-Dec-25
Sell* 6 $10.46 Ordinary
 16:33:25 - 16-Dec-25
Sell* 108 $10.46 Ordinary
 16:32:29 - 16-Dec-25
Sell* 100 $10.46 Ordinary
 16:32:29 - 16-Dec-25
Sell* 40 $10.46 Ordinary
 16:32:29 - 16-Dec-25
Sell* 40 $10.46 Ordinary
 16:32:29 - 16-Dec-25
Sell* 100 $10.46 Ordinary
 16:32:29 - 16-Dec-25
Sell* 200 $10.46 Ordinary
 16:32:29 - 16-Dec-25
Sell* 100 $10.46 Ordinary
 16:32:29 - 16-Dec-25
Unknown* 183 $10.46 Ordinary
 16:31:47 - 16-Dec-25
Unknown* 183 $10.46 Ordinary
 16:31:47 - 16-Dec-25
Unknown* 1 $10.45 Ordinary
 16:31:19 - 16-Dec-25
Unknown* 100 $10.45 Ordinary
 16:31:19 - 16-Dec-25
Unknown* 684 $10.45 Ordinary
 16:31:19 - 16-Dec-25
Buy* 40 $10.45 Ordinary
 16:31:18 - 16-Dec-25
Buy* 40 $10.45 Ordinary
 16:31:18 - 16-Dec-25
Buy* 40 $10.45 Ordinary
 16:31:18 - 16-Dec-25
Buy* 216 $10.45 Ordinary
 16:30:35 - 16-Dec-25
Sell* 63 $10.43 Ordinary
 16:30:25 - 16-Dec-25
Sell* 37 $10.43 Ordinary
 16:30:25 - 16-Dec-25
Sell* 200 $10.43 Ordinary
 16:30:25 - 16-Dec-25
Buy* 1 $10.45 Ordinary
 16:30:00 - 16-Dec-25
Buy* 200 $10.44 Ordinary
 16:29:54 - 16-Dec-25
Buy* 200 $10.44 Ordinary
 16:29:54 - 16-Dec-25
Buy* 40 $10.44 Ordinary
 16:29:52 - 16-Dec-25
Unknown* 26 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Unknown* 40 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 10 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 2 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 2 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 15 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 15 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 3 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 64 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 21 $10.43 Ordinary
 16:29:24 - 16-Dec-25
Buy* 200 $10.42 Ordinary
 16:28:31 - 16-Dec-25
Buy* 200 $10.42 Ordinary
 16:28:31 - 16-Dec-25
Buy* 200 $10.42 Ordinary
 16:28:31 - 16-Dec-25
Buy* 200 $10.42 Ordinary
 16:28:30 - 16-Dec-25
Buy* 200 $10.42 Ordinary
 16:28:30 - 16-Dec-25
Buy* 68 $10.44 Ordinary
 16:27:07 - 16-Dec-25
Buy* 32 $10.44 Ordinary
 16:27:07 - 16-Dec-25
Sell* 47 $10.42 Ordinary
 16:24:24 - 16-Dec-25
Sell* 200 $10.42 Ordinary
 16:24:24 - 16-Dec-25
Buy* 243 $10.41 Ordinary
 16:24:24 - 16-Dec-25
Unknown* 37 $10.40 Ordinary
 16:24:24 - 16-Dec-25
Unknown* 137 $10.40 Ordinary
 16:24:24 - 16-Dec-25
Unknown* 63 $10.40 Ordinary
 16:24:24 - 16-Dec-25
Sell* 5 $10.39 Ordinary
 16:24:17 - 16-Dec-25
Buy* 37 $10.41 Ordinary
 16:23:33 - 16-Dec-25
Buy* 400 $10.41 Ordinary
 16:23:33 - 16-Dec-25
Buy* 40 $10.41 Ordinary
 16:23:33 - 16-Dec-25
Sell* 130 $10.41 Ordinary
 16:22:35 - 16-Dec-25
Sell* 200 $10.41 Ordinary
 16:22:32 - 16-Dec-25
Sell* 194 $10.41 Ordinary
 16:22:32 - 16-Dec-25
Sell* 120 $10.41 Ordinary
 16:22:32 - 16-Dec-25
Sell* 80 $10.41 Ordinary
 16:22:32 - 16-Dec-25
Unknown* 200 $10.42 Ordinary
 16:22:30 - 16-Dec-25
Sell* 200 $10.42 Ordinary
 16:22:30 - 16-Dec-25
Buy* 10 $10.43 Ordinary
 16:22:08 - 16-Dec-25
Buy* 50 $10.44 Ordinary
 16:21:23 - 16-Dec-25
Buy* 30 $10.43 Ordinary
 16:21:23 - 16-Dec-25
Buy* 80 $10.42 Ordinary
 16:21:23 - 16-Dec-25
Sell* 125 $10.41 Ordinary
 16:20:38 - 16-Dec-25
Unknown* 30 $10.41 Ordinary
 16:20:38 - 16-Dec-25
Sell* 200 $10.40 Ordinary
 16:20:35 - 16-Dec-25
Sell* 282 $10.40 Ordinary
 16:20:35 - 16-Dec-25
Sell* 200 $10.40 Ordinary
 16:20:35 - 16-Dec-25
Buy* 108 $10.40 Ordinary
 16:20:35 - 16-Dec-25
Buy* 10 $10.40 Ordinary
 16:20:35 - 16-Dec-25
Buy* 200 $10.40 Ordinary
 16:20:35 - 16-Dec-25
Buy* 400 $10.40 Ordinary
 16:20:35 - 16-Dec-25
Unknown* 32 $10.39 Ordinary
 16:20:32 - 16-Dec-25
Buy* 5 $10.39 Ordinary
 16:20:32 - 16-Dec-25
Buy* 7 $10.39 Ordinary
 16:20:32 - 16-Dec-25
Buy* 28 $10.39 Ordinary
 16:20:32 - 16-Dec-25
Buy* 103 $10.39 Ordinary
 16:20:32 - 16-Dec-25
Buy* 103 $10.39 Ordinary
 16:20:32 - 16-Dec-25
Buy* 130 $10.38 Ordinary
 16:19:52 - 16-Dec-25
Sell* 210 $10.37 Ordinary
 16:19:52 - 16-Dec-25
Sell* 200 $10.37 Ordinary
 16:19:52 - 16-Dec-25
Buy* 132 $10.38 Ordinary
 16:19:52 - 16-Dec-25
Sell* 37 $10.37 Ordinary
 16:19:52 - 16-Dec-25
Sell* 700 $10.37 Ordinary
 16:19:52 - 16-Dec-25
Sell* 200 $10.37 Ordinary
 16:19:52 - 16-Dec-25
Buy* 14 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 26 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 202 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 44 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 37 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 19 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 18 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 19 $10.39 Ordinary
 16:19:13 - 16-Dec-25
Buy* 17 $10.39 Ordinary
 16:19:12 - 16-Dec-25
Buy* 200 $10.38 Ordinary
 16:19:07 - 16-Dec-25
Buy* 100 $10.38 Ordinary
 16:19:07 - 16-Dec-25
Sell* 200 $10.38 Ordinary
 16:19:07 - 16-Dec-25
Sell* 400 $10.38 Ordinary
 16:18:02 - 16-Dec-25
Sell* 54 $10.37 Ordinary
 16:17:26 - 16-Dec-25
Sell* 58 $10.37 Ordinary
 16:17:26 - 16-Dec-25
Sell* 73 $10.37 Ordinary
 16:17:26 - 16-Dec-25
Sell* 10 $10.37 Ordinary
 16:17:26 - 16-Dec-25
Sell* 25 $10.47 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 1 $10.47 Automatic Execution
 15:53:11 - 16-Dec-25
Unknown* 100 $10.46 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 27 $10.46 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 13 $10.46 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 200 $10.45 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 200 $10.45 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 200 $10.46 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 132 $10.46 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 200 $10.46 Automatic Execution
 15:52:22 - 16-Dec-25
Unknown* 100 $10.46 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 350 $10.47 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 150 $10.47 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 100 $10.47 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 10 $10.46 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 128 $10.45 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 18 $10.45 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 3,240 $10.45 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 20 $10.45 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 200 $10.45 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 100 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 25 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 50 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 1 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 1,559 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 10 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 10 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 32 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 300 $10.45 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 11 $10.44 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 10 $10.44 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 322 $10.39 Automatic Execution
 15:50:47 - 16-Dec-25
Buy* 200 $10.39 Automatic Execution
 15:50:45 - 16-Dec-25
Buy* 4 $10.39 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 25 $10.40 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 7 $10.40 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $10.40 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 39 $10.40 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $10.41 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 5 $10.41 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 11 $10.41 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 49 $10.41 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 51 $10.41 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 4,453 $10.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 25 $10.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 6,200 $10.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 2 $10.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 2,196 $10.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 5 $10.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 799 $10.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 200 $10.40 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $10.40 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $10.39 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 200 $10.39 Automatic Execution
 15:49:51 - 16-Dec-25
Unknown* 190 $10.395 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 1 $10.39 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 450 $10.38 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $10.38 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 200 $10.38 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 50 $10.38 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $10.38 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $10.38 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 190 $10.365 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 190 $10.365 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 681 $10.36 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 1,049 $10.36 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 1,660 $10.36 Automatic Execution
 15:49:29 - 16-Dec-25
Buy* 1,510 $10.36 Automatic Execution
 15:49:29 - 16-Dec-25
Buy* 150 $10.36 Automatic Execution
 15:49:29 - 16-Dec-25
Buy* 200 $10.36 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 10 $10.36 Automatic Execution
 15:49:18 - 16-Dec-25
Unknown* 190 $10.355 Automatic Execution
 15:48:52 - 16-Dec-25
Buy* 88 $10.38 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 719 $10.38 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 802 $10.38 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 200 $10.38 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 800 $10.38 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 46 $10.375 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 2 $10.39 Automatic Execution
 15:48:18 - 16-Dec-25
Sell* 5 $10.41 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 104 $10.42 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 96 $10.42 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 2 $10.43 Automatic Execution
 15:47:00 - 16-Dec-25
Unknown* 200 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Unknown* 200 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Unknown* 2,400 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 3,320 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 440 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 260 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 20 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 15:46:37 - 16-Dec-25
Buy* 2 $10.42 Automatic Execution
 15:46:19 - 16-Dec-25
Buy* 24 $10.42 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 336 $10.42 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 354 $10.42 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 338 $10.42 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 310 $10.42 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 200 $10.39 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 399 $10.39 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 337 $10.39 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 1,660 $10.39 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 1,660 $10.39 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 44 $10.39 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 801 $10.39 Automatic Execution
 15:45:40 - 16-Dec-25
Sell* 801 $10.39 Automatic Execution
 15:45:40 - 16-Dec-25
Sell* 57 $10.39 Automatic Execution
 15:45:40 - 16-Dec-25
Sell* 52 $10.39 Automatic Execution
 15:45:40 - 16-Dec-25
Sell* 1 $10.39 Automatic Execution
 15:45:40 - 16-Dec-25
Sell* 802 $10.39 Automatic Execution
 15:45:40 - 16-Dec-25
Buy* 200 $10.40 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 200 $10.40 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 200 $10.40 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 20 $10.40 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 1,000 $10.40 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 1,400 $10.40 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 1,484 $10.40 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 200 $10.38 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 180 $10.365 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 180 $10.365 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 160 $10.285 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $10.26 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 600 $10.26 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 60 $10.27 Automatic Execution
 15:27:05 - 16-Dec-25
Sell* 100 $10.27 Automatic Execution
 15:26:59 - 16-Dec-25
Sell* 600 $10.27 Automatic Execution
 15:26:59 - 16-Dec-25
Sell* 5 $10.28 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 11 $10.26 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 200 $10.26 Automatic Execution
 15:26:11 - 16-Dec-25
Unknown* 236 $10.26 Automatic Execution
 15:26:02 - 16-Dec-25
Unknown* 364 $10.26 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 600 $10.27 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 21 $10.28 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 107 $10.28 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 600 $10.29 Automatic Execution
 15:25:03 - 16-Dec-25
Sell* 192 $10.29 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 8 $10.29 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 529 $10.30 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 71 $10.30 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 2 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 400 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 82 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 418 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 20 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 400 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 1 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 1,000 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 1,000 $10.30 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 7 $10.30 Automatic Execution
 15:24:24 - 16-Dec-25
Buy* 11 $10.30 Automatic Execution
 15:24:24 - 16-Dec-25
Sell* 600 $10.28 Automatic Execution
 15:24:03 - 16-Dec-25
Unknown* 150 $10.28 Automatic Execution
 15:23:54 - 16-Dec-25
Unknown* 150 $10.28 Automatic Execution
 15:23:54 - 16-Dec-25
Unknown* 200 $10.29 Automatic Execution
 15:23:27 - 16-Dec-25
Sell* 200 $10.29 Automatic Execution
 15:23:27 - 16-Dec-25
Buy* 607 $10.30 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 10 $10.29 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 13 $10.28 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 50 $10.28 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 20 $10.27 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 1 $10.24 Automatic Execution
 15:20:10 - 16-Dec-25
Sell* 100 $10.251 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 58 $10.26 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 925 $10.26 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 75 $10.26 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 200 $10.25 Automatic Execution
 15:19:25 - 16-Dec-25
Unknown* 52 $10.25 Automatic Execution
 15:19:13 - 16-Dec-25
Sell* 10 $10.24 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 55 $10.23 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 124 $10.23 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 76 $10.23 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $10.22 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $10.22 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $10.22 Automatic Execution
 15:17:34 - 16-Dec-25
Unknown* 200 $10.23 Automatic Execution
 15:17:17 - 16-Dec-25
Unknown* 140 $10.23 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 1 $10.21 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 58 $10.24 Automatic Execution
 15:16:03 - 16-Dec-25
Unknown* 10 $10.25 Automatic Execution
 15:15:58 - 16-Dec-25
Buy* 39 $10.25 Automatic Execution
 15:15:58 - 16-Dec-25
Unknown* 4 $10.24 Automatic Execution
 15:15:31 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 98 $10.19 Automatic Execution
 14:56:56 - 16-Dec-25
Unknown* 1 $10.19 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 1 $10.19 Automatic Execution
 14:55:31 - 16-Dec-25
Sell* 2 $10.18 Automatic Execution
 14:55:29 - 16-Dec-25
Sell* 10 $10.18 Automatic Execution
 14:55:29 - 16-Dec-25
Sell* 100 $10.18 Automatic Execution
 14:55:29 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 14:55:29 - 16-Dec-25
Sell* 100 $10.18 Automatic Execution
 14:55:29 - 16-Dec-25
Sell* 9 $10.18 Automatic Execution
 14:55:29 - 16-Dec-25
Sell* 200 $10.22 Automatic Execution
 14:54:01 - 16-Dec-25
Sell* 13 $10.24 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 814 $10.26 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 811 $10.26 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 810 $10.26 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 200 $10.27 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 37 $10.27 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 163 $10.27 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 1 $10.27 Automatic Execution
 14:53:09 - 16-Dec-25
Buy* 700 $10.28 Automatic Execution
 14:52:45 - 16-Dec-25
Unknown* 200 $10.29 Automatic Execution
 14:52:40 - 16-Dec-25
Unknown* 200 $10.29 Automatic Execution
 14:52:40 - 16-Dec-25
Sell* 3 $10.28 Automatic Execution
 14:52:09 - 16-Dec-25
Buy* 86 $10.29 Automatic Execution
 14:51:45 - 16-Dec-25
Unknown* 32 $10.29 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 68 $10.29 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 464 $10.30 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 100 $10.30 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 10 $10.30 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 5 $10.30 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 52 $10.285 Automatic Execution
 14:51:30 - 16-Dec-25
Unknown* 56 $10.285 Automatic Execution
 14:51:30 - 16-Dec-25
Unknown* 60 $10.285 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 200 $10.29 Automatic Execution
 14:51:19 - 16-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:51:15 - 16-Dec-25
Sell* 50 $10.28 Automatic Execution
 14:51:14 - 16-Dec-25
Buy* 25 $10.28 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 2 $10.26 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 182 $10.25 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 32 $10.25 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 180 $10.25 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 70 $10.25 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 257 $10.25 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 100 $10.24 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 100 $10.24 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 13 $10.21 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 952 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 200 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 400 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 200 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 200 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 611 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 100 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 100 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Buy* 100 $10.23 Automatic Execution
 14:47:56 - 16-Dec-25
Unknown* 200 $10.21 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 100 $10.20 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 500 $10.20 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 100 $10.20 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 300 $10.20 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 200 $10.20 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 200 $10.20 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 200 $10.17 Automatic Execution
 14:47:16 - 16-Dec-25
Sell* 200 $10.17 Automatic Execution
 14:47:16 - 16-Dec-25
Sell* 10 $10.17 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 1,506 $10.20 Automatic Execution
 14:46:55 - 16-Dec-25
Buy* 21 $10.24 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 56 $10.24 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 75 $10.22 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 100 $10.22 Automatic Execution
 14:45:53 - 16-Dec-25
Sell* 200 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 824 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 816 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 200 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 807 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 200 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 32 $10.21 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 100 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,073 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,000 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 5,895 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,000 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,000 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 100 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,000 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,281 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 23,000 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 3,952 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,976 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,666 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 1,666 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 391 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 16 $10.20 Automatic Execution
 14:45:30 - 16-Dec-25
Sell* 141 $10.04 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 600 $10.04 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 300 $10.04 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 14:25:51 - 16-Dec-25
Unknown* 50 $10.04 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 9 $10.08 Automatic Execution
 14:24:39 - 16-Dec-25
Buy* 10 $10.05 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 400 $10.05 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 10 $10.03 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 200 $10.00 Automatic Execution
 14:22:01 - 16-Dec-25
Buy* 10 $10.00 Automatic Execution
 14:22:01 - 16-Dec-25
Buy* 10 $9.99 Automatic Execution
 14:21:51 - 16-Dec-25
Sell* 200 $9.97 Automatic Execution
 14:21:44 - 16-Dec-25
Sell* 900 $9.96 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 20 $9.96 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 26 $9.96 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 74 $9.96 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 2,208 $9.94 Automatic Execution
 14:21:13 - 16-Dec-25
Buy* 9 $9.94 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 200 $9.94 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 500 $9.94 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 200 $9.94 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 20 $9.95 Automatic Execution
 14:19:15 - 16-Dec-25
Sell* 18 $9.95 Automatic Execution
 14:19:15 - 16-Dec-25
Sell* 221 $9.94 Automatic Execution
 14:18:55 - 16-Dec-25
Sell* 100 $9.94 Automatic Execution
 14:18:54 - 16-Dec-25
Sell* 6 $9.94 Automatic Execution
 14:18:54 - 16-Dec-25
Sell* 14 $9.94 Automatic Execution
 14:18:54 - 16-Dec-25
Sell* 9 $9.94 Automatic Execution
 14:18:47 - 16-Dec-25
Sell* 100 $9.94 Automatic Execution
 14:18:47 - 16-Dec-25
Sell* 50 $9.94 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 200 $9.95 Automatic Execution
 14:18:27 - 16-Dec-25
Buy* 100 $9.95 Automatic Execution
 14:18:10 - 16-Dec-25
Sell* 2,361 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 2,541 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Buy* 100 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Buy* 200 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Buy* 57 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Buy* 150 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 150 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 300 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Buy* 200 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Buy* 200 $9.95 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 120 $9.94 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 80 $9.94 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 200 $9.94 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $9.94 Automatic Execution
 14:18:04 - 16-Dec-25
Unknown* 99 $9.95 Automatic Execution
 14:17:53 - 16-Dec-25
Buy* 1 $9.95 Automatic Execution
 14:17:53 - 16-Dec-25
Buy* 1 $9.94 Automatic Execution
 14:17:50 - 16-Dec-25
Unknown* 200 $9.94 Automatic Execution
 14:17:44 - 16-Dec-25
Buy* 400 $9.94 Automatic Execution
 14:17:39 - 16-Dec-25
Buy* 800 $9.94 Automatic Execution
 14:17:39 - 16-Dec-25
Sell* 23 $9.93 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 3 $9.93 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 174 $9.93 Automatic Execution
 14:17:21 - 16-Dec-25
Buy* 100 $9.93 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 200 $9.93 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 200 $9.93 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:36 - 16-Dec-25
Sell* 10 $9.90 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 7 $9.90 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 108 $9.91 Automatic Execution
 14:15:24 - 16-Dec-25
Sell* 87 $9.91 Automatic Execution
 14:15:24 - 16-Dec-25
Sell* 300 $9.915 Automatic Execution
 14:15:22 - 16-Dec-25
Unknown* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 54 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 56 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 50 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 1,860 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 97 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 103 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 22 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 500 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 900 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 1,860 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 400 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $9.91 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 200 $9.92 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 200 $9.92 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.92 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.92 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 200 $9.92 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 200 $10.02 Automatic Execution
 13:56:06 - 16-Dec-25
Unknown* 120 $10.075 Automatic Execution
 13:55:14 - 16-Dec-25
Sell* 186 $10.08 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 514 $10.08 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 13:55:10 - 16-Dec-25
Buy* 100 $10.07 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 200 $10.07 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 200 $10.07 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 28 $10.09 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 100 $10.09 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 1,000 $10.14 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 720 $10.15 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 3 $10.15 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 277 $10.15 Automatic Execution
 13:53:01 - 16-Dec-25
Buy* 200 $10.17 Automatic Execution
 13:52:20 - 16-Dec-25
Buy* 82 $10.16 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 225 $10.15 Automatic Execution
 13:52:02 - 16-Dec-25
Buy* 5 $10.15 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 600 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 52 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 48 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 152 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 48 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 92 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 58 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 50 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Unknown* 140 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Unknown* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 72 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 989 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 300 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 411 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 489 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 52 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 59 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 1,400 $10.135 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 128 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 3 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 69 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 85 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 2,303 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 2,297 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 140 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 51 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 54 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 258 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 48 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 52 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 600 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 140 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 200 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 742 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 2,900 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 22 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 8 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 46 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 24 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 100 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 731 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 1,000 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 400 $10.14 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 58 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 66 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 3 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 30 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 55 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 15 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 85 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 85 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 54 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 52 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 9 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 70 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 130 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 70 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Unknown* 30 $10.125 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 191 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 9 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.125 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 2,871 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 51 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 58 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 120 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Unknown* 200 $10.125 Automatic Execution
 13:51:33 - 16-Dec-25
Unknown* 100 $10.125 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 50 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 50 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 4,480 $10.13 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 120 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 200 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 100 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 200 $10.12 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 5 $10.11 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 200 $10.10 Automatic Execution
 13:50:40 - 16-Dec-25
Sell* 172 $10.10 Automatic Execution
 13:50:40 - 16-Dec-25
Sell* 18 $10.10 Automatic Execution
 13:50:28 - 16-Dec-25
Sell* 10 $10.10 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 1,600 $10.10 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 100 $10.10 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 19 $10.10 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 100 $10.09 Automatic Execution
 13:50:09 - 16-Dec-25
Sell* 200 $10.09 Automatic Execution
 13:50:06 - 16-Dec-25
Buy* 8 $10.09 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 76 $10.09 Automatic Execution
 13:49:43 - 16-Dec-25
Sell* 1,887 $10.09 Automatic Execution
 13:49:37 - 16-Dec-25
Sell* 200 $10.09 Automatic Execution
 13:49:37 - 16-Dec-25
Buy* 3,008 $10.08 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 92 $10.08 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 10 $10.08 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 90 $10.08 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 100 $10.06 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 2,900 $10.051 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 900 $10.051 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 120 $10.055 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 120 $10.055 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 200 $10.06 Automatic Execution
 13:48:14 - 16-Dec-25
Sell* 200 $10.06 Automatic Execution
 13:48:14 - 16-Dec-25
Buy* 100 $10.06 Automatic Execution
 13:48:13 - 16-Dec-25
Sell* 100 $10.06 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 100 $10.06 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 182 $10.07 Automatic Execution
 13:47:35 - 16-Dec-25
Sell* 18 $10.07 Automatic Execution
 13:47:35 - 16-Dec-25
Buy* 100 $10.06 Automatic Execution
 13:47:23 - 16-Dec-25
Sell* 200 $10.06 Automatic Execution
 13:47:18 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 292 $10.02 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 56 $10.02 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 52 $10.02 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 100 $10.05 Automatic Execution
 13:46:52 - 16-Dec-25
Sell* 60 $10.05 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 60 $10.05 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 57 $10.05 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 250 $10.05 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 150 $10.05 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 200 $10.06 Automatic Execution
 13:46:32 - 16-Dec-25
Sell* 3 $10.05 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 110 $10.055 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 54 $10.08 Automatic Execution
 13:45:49 - 16-Dec-25
Sell* 58 $10.08 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 61 $10.08 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 188 $10.08 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 110 $9.945 Automatic Execution
 13:27:50 - 16-Dec-25
Sell* 110 $9.945 Automatic Execution
 13:27:50 - 16-Dec-25
Sell* 110 $9.935 Automatic Execution
 13:27:17 - 16-Dec-25
Sell* 200 $9.94 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 200 $9.95 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 550 $9.94 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 145 $9.94 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 200 $9.98 Automatic Execution
 13:25:20 - 16-Dec-25
Buy* 83 $9.97 Automatic Execution
 13:25:20 - 16-Dec-25
Sell* 83 $9.98 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 200 $9.98 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 200 $9.98 Automatic Execution
 13:25:13 - 16-Dec-25
Unknown* 4 $9.96 Automatic Execution
 13:25:06 - 16-Dec-25
Unknown* 6 $9.96 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 16 $9.95 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 2 $9.95 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 71 $9.95 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 89 $9.95 Automatic Execution
 13:24:51 - 16-Dec-25
Buy* 200 $9.95 Automatic Execution
 13:24:51 - 16-Dec-25
Buy* 591 $9.93 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 20 $9.93 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 200 $9.93 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 187 $9.93 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 200 $9.91 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 59 $9.91 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 141 $9.91 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 200 $9.91 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 259 $9.90 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 3,100 $9.90 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 5 $9.89 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 200 $9.93 Automatic Execution
 13:20:25 - 16-Dec-25
Buy* 103 $9.955 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 500 $9.95 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 20 $9.94 Automatic Execution
 13:17:54 - 16-Dec-25
Sell* 7 $9.91 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 18 $9.95 Automatic Execution
 13:16:56 - 16-Dec-25
Sell* 147 $9.95 Automatic Execution
 13:16:56 - 16-Dec-25
Unknown* 110 $9.955 Automatic Execution
 13:16:56 - 16-Dec-25
Sell* 150 $9.95 Automatic Execution
 13:16:56 - 16-Dec-25
Unknown* 110 $9.955 Automatic Execution
 13:16:56 - 16-Dec-25
Buy* 200 $9.96 Automatic Execution
 13:16:41 - 16-Dec-25
Buy* 1 $9.96 Automatic Execution
 13:16:41 - 16-Dec-25
Buy* 100 $9.96 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 500 $9.96 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 200 $9.96 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 502 $9.95 Automatic Execution
 13:16:21 - 16-Dec-25
Sell* 226 $9.95 Automatic Execution
 13:16:21 - 16-Dec-25
Sell* 100 $9.95 Automatic Execution
 13:16:21 - 16-Dec-25
Sell* 2,733 $9.96 Automatic Execution
 13:16:21 - 16-Dec-25
Buy* 200 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Buy* 200 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Buy* 200 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Buy* 1,200 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Buy* 200 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Buy* 200 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Sell* 3 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Sell* 2,190 $9.96 Automatic Execution
 13:16:18 - 16-Dec-25
Sell* 200 $9.96 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 239 $9.96 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 104 $9.96 Automatic Execution
 13:16:16 - 16-Dec-25
Unknown* 110 $9.965 Automatic Execution
 13:16:06 - 16-Dec-25
Buy* 200 $9.97 Automatic Execution
 13:15:58 - 16-Dec-25
Sell* 122 $9.96 Automatic Execution
 13:15:56 - 16-Dec-25
Buy* 100 $9.98 Automatic Execution
 13:15:49 - 16-Dec-25
Buy* 19 $9.98 Automatic Execution
 13:15:49 - 16-Dec-25
Buy* 380 $9.98 Automatic Execution
 13:15:49 - 16-Dec-25
Buy* 1 $9.98 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 20 $9.97 Automatic Execution
 13:15:34 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 100 $9.79 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 5 $9.79 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 50 $9.80 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 35 $9.80 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 500 $9.80 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 2 $9.80 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 10 $9.81 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 193 $9.81 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 25 $9.82 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 2,553 $9.83 Automatic Execution
 12:56:31 - 16-Dec-25
Buy* 100 $9.84 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 62 $9.84 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 23 $9.84 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 190 $9.83 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 59 $9.83 Automatic Execution
 12:55:28 - 16-Dec-25
Buy* 41 $9.83 Automatic Execution
 12:55:28 - 16-Dec-25
Sell* 110 $9.815 Automatic Execution
 12:55:23 - 16-Dec-25
Sell* 110 $9.815 Automatic Execution
 12:55:23 - 16-Dec-25
Buy* 5 $9.83 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 100 $9.82 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 200 $9.82 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 100 $9.80 Automatic Execution
 12:54:14 - 16-Dec-25
Sell* 99 $9.79 Automatic Execution
 12:54:03 - 16-Dec-25
Buy* 200 $9.78 Automatic Execution
 12:53:11 - 16-Dec-25
Buy* 200 $9.78 Automatic Execution
 12:53:11 - 16-Dec-25
Buy* 100 $9.78 Automatic Execution
 12:53:11 - 16-Dec-25
Buy* 100 $9.78 Automatic Execution
 12:53:11 - 16-Dec-25
Sell* 5 $9.78 Automatic Execution
 12:53:04 - 16-Dec-25
Unknown* 400 $9.785 Automatic Execution
 12:53:03 - 16-Dec-25
Unknown* 500 $9.785 Automatic Execution
 12:53:03 - 16-Dec-25
Unknown* 500 $9.785 Automatic Execution
 12:53:03 - 16-Dec-25
Sell* 22 $9.79 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 196 $9.79 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $9.79 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 110 $9.80 Automatic Execution
 12:52:56 - 16-Dec-25
Sell* 55 $9.81 Automatic Execution
 12:52:46 - 16-Dec-25
Sell* 53 $9.81 Automatic Execution
 12:52:46 - 16-Dec-25
Sell* 20 $9.82 Automatic Execution
 12:52:46 - 16-Dec-25
Sell* 500 $9.82 Automatic Execution
 12:52:46 - 16-Dec-25
Sell* 50 $9.83 Automatic Execution
 12:52:46 - 16-Dec-25
Sell* 20 $9.81 Automatic Execution
 12:52:12 - 16-Dec-25
Sell* 380 $9.81 Automatic Execution
 12:52:12 - 16-Dec-25
Buy* 100 $9.80 Automatic Execution
 12:51:35 - 16-Dec-25
Buy* 55 $9.79 Automatic Execution
 12:51:33 - 16-Dec-25
Buy* 40 $9.79 Automatic Execution
 12:51:32 - 16-Dec-25
Sell* 5 $9.79 Automatic Execution
 12:51:30 - 16-Dec-25
Unknown* 25 $9.80 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 50 $9.80 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1,000 $9.80 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 500 $9.80 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 56 $9.81 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 200 $9.82 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 200 $9.82 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 200 $9.82 Automatic Execution
 12:51:17 - 16-Dec-25
Buy* 200 $9.82 Automatic Execution
 12:51:17 - 16-Dec-25
Unknown* 25 $9.81 Automatic Execution
 12:51:04 - 16-Dec-25
Unknown* 133 $9.81 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 100 $9.82 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 5 $9.82 Automatic Execution
 12:50:29 - 16-Dec-25
Buy* 200 $9.82 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 74 $9.81 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 5 $9.81 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 21 $9.81 Automatic Execution
 12:50:17 - 16-Dec-25
Unknown* 110 $9.805 Automatic Execution
 12:50:07 - 16-Dec-25
Unknown* 110 $9.805 Automatic Execution
 12:50:07 - 16-Dec-25
Sell* 500 $9.81 Automatic Execution
 12:49:59 - 16-Dec-25
Sell* 100 $9.81 Automatic Execution
 12:49:59 - 16-Dec-25
Buy* 100 $9.81 Automatic Execution
 12:49:48 - 16-Dec-25
Buy* 15 $9.79 Automatic Execution
 12:48:53 - 16-Dec-25
Buy* 85 $9.79 Automatic Execution
 12:48:53 - 16-Dec-25
Buy* 200 $9.78 Automatic Execution
 12:48:32 - 16-Dec-25
Buy* 100 $9.78 Automatic Execution
 12:48:32 - 16-Dec-25
Buy* 100 $9.78 Automatic Execution
 12:48:32 - 16-Dec-25
Sell* 36 $9.78 Automatic Execution
 12:48:20 - 16-Dec-25
Sell* 100 $9.78 Automatic Execution
 12:48:20 - 16-Dec-25
Sell* 11 $9.79 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 110 $9.79 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 40 $9.79 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:47:58 - 16-Dec-25
Unknown* 610 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 51 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 200 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 100 $9.79 Automatic Execution
 12:47:54 - 16-Dec-25
Buy* 110 $9.755 Automatic Execution
 12:47:41 - 16-Dec-25
Buy* 110 $9.755 Automatic Execution
 12:47:41 - 16-Dec-25
Buy* 3 $9.74 Automatic Execution
 12:47:13 - 16-Dec-25
Buy* 200 $9.73 Automatic Execution
 12:47:02 - 16-Dec-25
Buy* 200 $9.73 Automatic Execution
 12:47:02 - 16-Dec-25
Buy* 100 $9.73 Automatic Execution
 12:47:02 - 16-Dec-25
Sell* 400 $9.72 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 30 $9.72 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 10 $9.72 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 100 $9.72 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 50 $9.73 Automatic Execution
 12:46:50 - 16-Dec-25
Sell* 10 $9.74 Automatic Execution
 12:46:43 - 16-Dec-25
Sell* 50 $9.75 Automatic Execution
 12:46:42 - 16-Dec-25
Sell* 50 $9.76 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 59 $9.76 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 500 $9.78 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 1 $9.77 Automatic Execution
 12:46:23 - 16-Dec-25
Sell* 52 $9.77 Automatic Execution
 12:46:23 - 16-Dec-25
Sell* 274 $9.77 Automatic Execution
 12:46:16 - 16-Dec-25
Sell* 31 $9.77 Automatic Execution
 12:46:16 - 16-Dec-25
Sell* 195 $9.77 Automatic Execution
 12:46:16 - 16-Dec-25
Sell* 500 $9.78 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 500 $9.78 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 200 $9.79 Automatic Execution
 12:45:42 - 16-Dec-25
Buy* 100 $9.79 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 20 $9.97 Automatic Execution
 12:26:15 - 16-Dec-25
Unknown* 100 $9.98 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 343 $9.98 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 157 $9.98 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $9.98 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 200 $9.99 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 200 $10.00 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 200 $10.00 Automatic Execution
 12:26:10 - 16-Dec-25
Buy* 100 $10.00 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 2,393 $9.98 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 59 $9.98 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 61 $9.98 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 4 $9.98 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 200 $9.99 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 200 $9.99 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 200 $9.99 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 100 $9.99 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 100 $9.99 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 12 $10.00 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 346 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 5 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 4 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 5 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 100 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 2 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 507 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1,792 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 45 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 99 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 21 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 100 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 2 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 200 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 300 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 354 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 68 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 200 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 5 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 35 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 2,646 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1,000 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 107 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 8 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 150 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 5 $10.00 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $10.01 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 11 $10.02 Automatic Execution
 12:25:43 - 16-Dec-25
Sell* 77 $10.02 Automatic Execution
 12:25:43 - 16-Dec-25
Buy* 77 $10.02 Automatic Execution
 12:25:41 - 16-Dec-25
Buy* 100 $10.02 Automatic Execution
 12:25:41 - 16-Dec-25
Unknown* 11 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 101 $10.01 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 100 $10.01 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 1 $10.01 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 100 $10.01 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 54 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 55 $10.02 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 150 $10.02 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 200 $10.02 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 20 $10.02 Automatic Execution
 12:25:28 - 16-Dec-25
Buy* 100 $10.03 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 3 $10.03 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 16 $10.03 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 184 $10.03 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 1 $10.03 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 20 $10.03 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 12:25:20 - 16-Dec-25
Buy* 679 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Buy* 487 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Buy* 3,221 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 24 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 200 $10.04 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 911 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 20 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 50 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 89 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 1 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 1 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 33 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 17 $10.05 Automatic Execution
 12:25:13 - 16-Dec-25
Sell* 5 $10.07 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 195 $10.07 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 50 $10.07 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 123 $10.07 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 3,600 $10.06 Automatic Execution
 12:24:31 - 16-Dec-25
Buy* 100 $10.06 Automatic Execution
 12:24:31 - 16-Dec-25
Unknown* 15 $10.06 Automatic Execution
 12:24:29 - 16-Dec-25
Unknown* 125 $10.06 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 1 $10.06 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 5 $10.07 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 100 $10.07 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 20 $10.07 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 3 $10.08 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 50 $10.08 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 25 $10.08 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 1 $10.09 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 750 $10.11 Automatic Execution
 12:24:20 - 16-Dec-25
Sell* 28 $10.11 Automatic Execution
 12:24:20 - 16-Dec-25
Sell* 22 $10.11 Automatic Execution
 12:24:20 - 16-Dec-25
Sell* 35 $10.12 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 165 $10.12 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 200 $10.12 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 200 $10.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 1 $10.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 37 $10.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 200 $10.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 1 $10.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 100 $10.13 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 200 $10.15 Automatic Execution
 12:23:55 - 16-Dec-25
Sell* 200 $10.15 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 200 $10.15 Automatic Execution
 12:23:38 - 16-Dec-25
Sell* 500 $10.15 Automatic Execution
 12:23:38 - 16-Dec-25
Sell* 400 $10.15 Automatic Execution
 12:23:38 - 16-Dec-25
Sell* 200 $10.15 Automatic Execution
 12:23:38 - 16-Dec-25
Sell* 200 $10.15 Automatic Execution
 12:23:38 - 16-Dec-25
Buy* 1,956 $10.15 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 400 $10.15 Automatic Execution
 12:23:26 - 16-Dec-25
Sell* 200 $10.15 Automatic Execution
 12:23:26 - 16-Dec-25
Sell* 20 $10.15 Automatic Execution
 12:23:09 - 16-Dec-25
Sell* 100 $10.15 Automatic Execution
 12:23:09 - 16-Dec-25
Sell* 60 $10.15 Automatic Execution
 12:23:09 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 12:22:27 - 16-Dec-25
Unknown* 200 $10.19 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 1,581 $10.19 Automatic Execution
 12:22:19 - 16-Dec-25
Sell* 5 $10.18 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 95 $10.18 Automatic Execution
 12:22:09 - 16-Dec-25
Buy* 200 $10.18 Automatic Execution
 12:20:23 - 16-Dec-25
Buy* 82 $10.20 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 201 $10.22 Automatic Execution
 12:18:52 - 16-Dec-25
Buy* 99 $10.22 Automatic Execution
 12:18:49 - 16-Dec-25
Buy* 27 $10.22 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 74 $10.22 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 200 $10.22 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 1,000 $10.22 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 100 $10.22 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 719 $10.22 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 281 $10.22 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 200 $10.20 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 200 $10.20 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 100 $10.19 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 200 $10.18 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 38 $10.18 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 162 $10.18 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 200 $10.18 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 200 $10.20 Automatic Execution
 12:17:34 - 16-Dec-25
Buy* 2 $10.20 Automatic Execution
 12:17:34 - 16-Dec-25
Buy* 198 $10.20 Automatic Execution
 12:17:33 - 16-Dec-25
Sell* 50 $10.20 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 775 $10.20 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 712 $10.20 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 100 $10.20 Automatic Execution
 12:17:20 - 16-Dec-25
Sell* 3,513 $10.20 Automatic Execution
 12:17:20 - 16-Dec-25
Sell* 100 $10.18 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 1 $10.18 Automatic Execution
 12:16:06 - 16-Dec-25
Buy* 200 $10.19 Automatic Execution
 12:16:00 - 16-Dec-25
Buy* 145 $10.19 Automatic Execution
 12:16:00 - 16-Dec-25
Buy* 55 $10.19 Automatic Execution
 12:16:00 - 16-Dec-25
Buy* 200 $10.19 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 200 $10.19 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 112 $10.18 Automatic Execution
 12:15:29 - 16-Dec-25
Buy* 27 $10.18 Automatic Execution
 12:15:29 - 16-Dec-25
Buy* 61 $10.18 Automatic Execution
 12:15:29 - 16-Dec-25
Sell* 900 $10.13 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 100 $10.13 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 200 $10.13 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 178 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 200 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 24 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 200 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 200 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 11 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 12 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 4 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 110 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 24 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 200 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 60 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 56 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 57 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 10 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 200 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 50 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 5 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $10.10 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $10.11 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 5 $10.12 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 24 $10.12 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 55 $10.13 Automatic Execution
 11:53:12 - 16-Dec-25
Sell* 53 $10.13 Automatic Execution
 11:53:12 - 16-Dec-25
Sell* 2,000 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 257 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 743 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 100 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 32 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 13 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 100 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 1 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 10 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 50 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 25 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 5 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 100 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 100 $10.15 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 154 $10.16 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 844 $10.16 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 2 $10.16 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 1 $10.16 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 31 $10.16 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 21 $10.16 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 20 $10.16 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 49 $10.17 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 1 $10.18 Automatic Execution
 11:52:22 - 16-Dec-25
Unknown* 110 $10.195 Automatic Execution
 11:52:13 - 16-Dec-25
Unknown* 110 $10.195 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 200 $10.20 Automatic Execution
 11:51:49 - 16-Dec-25
Sell* 12 $10.19 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 2 $10.19 Automatic Execution
 11:51:46 - 16-Dec-25
Unknown* 20 $10.20 Automatic Execution
 11:51:44 - 16-Dec-25
Sell* 2 $10.21 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 25 $10.25 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 100 $10.26 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 2,900 $10.27 Automatic Execution
 11:50:50 - 16-Dec-25
Sell* 2,312 $10.27 Automatic Execution
 11:50:50 - 16-Dec-25
Sell* 588 $10.27 Automatic Execution
 11:50:50 - 16-Dec-25
Sell* 3 $10.24 Automatic Execution
 11:50:08 - 16-Dec-25
Sell* 200 $10.22 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 1 $10.20 Automatic Execution
 11:49:17 - 16-Dec-25
Buy* 200 $10.20 Automatic Execution
 11:49:16 - 16-Dec-25
Sell* 8 $10.19 Automatic Execution
 11:49:05 - 16-Dec-25
Sell* 100 $10.19 Automatic Execution
 11:49:05 - 16-Dec-25
Buy* 10 $10.21 Automatic Execution
 11:48:59 - 16-Dec-25
Sell* 1 $10.20 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 200 $10.20 Automatic Execution
 11:48:21 - 16-Dec-25
Sell* 46 $10.20 Automatic Execution
 11:48:21 - 16-Dec-25
Sell* 71 $10.20 Automatic Execution
 11:48:21 - 16-Dec-25
Sell* 200 $10.21 Automatic Execution
 11:48:08 - 16-Dec-25
Sell* 972 $10.28 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 5 $10.28 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 178 $10.25 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 313 $10.25 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 52 $10.25 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 4 $10.21 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 46 $10.21 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 200 $10.23 Automatic Execution
 11:45:37 - 16-Dec-25
Buy* 100 $10.50 Automatic Execution
 11:22:50 - 16-Dec-25
Buy* 72 $10.50 Automatic Execution
 11:22:27 - 16-Dec-25
Sell* 64 $10.495 Automatic Execution
 11:22:27 - 16-Dec-25
Sell* 2,600 $10.50 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 5,300 $10.50 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 255 $10.50 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 2,345 $10.50 Automatic Execution
 11:22:17 - 16-Dec-25
Unknown* 1 $10.51 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 2 $10.48 Automatic Execution
 11:21:48 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 200 $10.47 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 600 $10.47 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 100 $10.465 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 100 $10.465 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 8 $10.44 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 84 $10.45 Automatic Execution
 11:21:10 - 16-Dec-25
Sell* 1 $10.45 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 50 $10.45 Automatic Execution
 11:21:02 - 16-Dec-25
Buy* 200 $10.45 Automatic Execution
 11:21:02 - 16-Dec-25
Sell* 820 $10.42 Automatic Execution
 11:20:05 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 11:20:05 - 16-Dec-25
Sell* 200 $10.45 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 156 $10.45 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 2,800 $10.45 Automatic Execution
 11:20:01 - 16-Dec-25
Unknown* 46 $10.46 Automatic Execution
 11:19:44 - 16-Dec-25
Sell* 100 $10.445 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 200 $10.45 Automatic Execution
 11:19:01 - 16-Dec-25
Sell* 1 $10.45 Automatic Execution
 11:19:01 - 16-Dec-25
Unknown* 100 $10.44 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 100 $10.42 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 49 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 1 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 58 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 51 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 82 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 57 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 200 $10.42 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 82 $10.42 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 82 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 82 $10.42 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 40 $10.41 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 50 $10.40 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 100 $10.395 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 100 $10.395 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $10.38 Automatic Execution
 11:17:25 - 16-Dec-25
Sell* 188 $10.38 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 4 $10.39 Automatic Execution
 11:17:12 - 16-Dec-25
Buy* 1,800 $10.40 Automatic Execution
 11:17:03 - 16-Dec-25
Sell* 5 $10.40 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 22 $10.40 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 478 $10.40 Automatic Execution
 11:17:01 - 16-Dec-25
Unknown* 100 $10.415 Automatic Execution
 11:16:39 - 16-Dec-25
Sell* 498 $10.42 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 36 $10.41 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 539 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 58 $10.41 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 57 $10.41 Automatic Execution
 11:16:21 - 16-Dec-25
Unknown* 200 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.41 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 100 $10.41 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 1 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 1 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 100 $10.42 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 200 $10.45 Automatic Execution
 11:16:06 - 16-Dec-25
Buy* 400 $10.45 Automatic Execution
 11:16:04 - 16-Dec-25
Buy* 31 $10.43 Automatic Execution
 11:16:03 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 100 $10.44 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 100 $10.44 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 100 $10.445 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 800 $10.44 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 700 $10.44 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 300 $10.44 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 100 $10.44 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 100 $10.445 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 6 $10.44 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 30 $10.45 Automatic Execution
 11:15:44 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 135 $10.63 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 30 $10.65 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 32 $10.65 Automatic Execution
 10:51:54 - 16-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 100 $10.63 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 200 $10.63 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 200 $10.57 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 200 $10.57 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 94 $10.58 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 106 $10.58 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 3 $10.58 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 35 $10.60 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $10.61 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 155 $10.62 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 200 $10.62 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 200 $10.64 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 200 $10.64 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 3,600 $10.63 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 200 $10.62 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 800 $10.62 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 200 $10.62 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 18 $10.68 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 40 $10.685 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 1,000 $10.69 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 200 $10.69 Automatic Execution
 10:48:53 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 10:48:35 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 10:48:35 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 10:48:35 - 16-Dec-25
Sell* 500 $10.69 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 100 $10.69 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 200 $10.69 Automatic Execution
 10:48:27 - 16-Dec-25
Buy* 4 $10.69 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 56 $10.67 Automatic Execution
 10:48:15 - 16-Dec-25
Sell* 300 $10.67 Automatic Execution
 10:48:15 - 16-Dec-25
Sell* 200 $10.67 Automatic Execution
 10:48:15 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 10:48:07 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 10:47:41 - 16-Dec-25
Sell* 300 $10.67 Automatic Execution
 10:47:41 - 16-Dec-25
Buy* 100 $10.66 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 20 $10.66 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 1,433 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 154 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 400 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 33 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 100 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 4,420 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 4,420 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 2,191 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 4,420 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 2,191 $10.65 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 154 $10.65 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 1,000 $10.65 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 4,713 $10.65 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 4,420 $10.65 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 4,420 $10.65 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 4,420 $10.65 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 300 $10.65 Automatic Execution
 10:47:36 - 16-Dec-25
Buy* 500 $10.65 Automatic Execution
 10:47:36 - 16-Dec-25
Buy* 1,300 $10.65 Automatic Execution
 10:47:36 - 16-Dec-25
Buy* 11 $10.65 Automatic Execution
 10:47:35 - 16-Dec-25
Sell* 200 $10.64 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 100 $10.64 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 87 $10.64 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 113 $10.64 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 100 $10.64 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 113 $10.64 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 87 $10.64 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 200 $10.65 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 200 $10.65 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 200 $10.65 Automatic Execution
 10:47:27 - 16-Dec-25
Buy* 200 $10.65 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 85 $10.64 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 49 $10.63 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 58 $10.63 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 300 $10.64 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 200 $10.64 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 656 $10.63 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 48 $10.63 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 5 $10.65 Automatic Execution
 10:46:47 - 16-Dec-25
Sell* 729 $10.65 Automatic Execution
 10:46:47 - 16-Dec-25
Sell* 1,017 $10.65 Automatic Execution
 10:46:47 - 16-Dec-25
Sell* 54 $10.65 Automatic Execution
 10:46:47 - 16-Dec-25
Sell* 77 $10.655 Automatic Execution
 10:46:43 - 16-Dec-25
Unknown* 100 $10.66 Automatic Execution
 10:46:43 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 10:46:43 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 10:46:43 - 16-Dec-25
Unknown* 656 $10.68 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 30 $10.68 Automatic Execution
 10:46:38 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 51 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 200 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 3,401 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 48 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 12 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 51 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1,618 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1,782 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $10.68 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 10 $10.67 Automatic Execution
 10:46:33 - 16-Dec-25
Unknown* 200 $10.66 Automatic Execution
 10:46:30 - 16-Dec-25
Buy* 117 $10.66 Automatic Execution
 10:46:30 - 16-Dec-25
Buy* 54 $10.66 Automatic Execution
 10:46:30 - 16-Dec-25
Buy* 29 $10.66 Automatic Execution
 10:46:30 - 16-Dec-25
Buy* 100 $10.66 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 71 $10.64 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 29 $10.64 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 200 $10.66 Automatic Execution
 10:46:18 - 16-Dec-25
Buy* 100 $10.66 Automatic Execution
 10:46:18 - 16-Dec-25
Buy* 100 $10.66 Automatic Execution
 10:46:18 - 16-Dec-25
Buy* 200 $10.66 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 100 $10.655 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 200 $10.67 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 100 $10.65 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 100 $10.66 Automatic Execution
 10:46:01 - 16-Dec-25
Unknown* 100 $10.66 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 733 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 5,772 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 2 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 10 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 32 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 997 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 78 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 394 $10.67 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 775 $10.67 Automatic Execution
 10:45:54 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 55 $10.66 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 1 $10.66 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 100 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 1 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 1 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 5 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 574 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 470 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 1,024 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 10 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 10 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 2 $10.65 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 1 $10.64 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 317 $10.63 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 83 $10.63 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 83 $10.63 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 549 $10.63 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 96 $10.64 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 49 $10.64 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 200 $10.64 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 1 $10.64 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 200 $10.64 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 1,766 $10.37 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 420 $10.37 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 20 $10.36 Automatic Execution
 10:21:47 - 16-Dec-25
Sell* 100 $10.34 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 344 $10.35 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 100 $10.35 Automatic Execution
 10:21:02 - 16-Dec-25
Buy* 200 $10.36 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 194 $10.36 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 6 $10.36 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 100 $10.36 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 100 $10.36 Automatic Execution
 10:20:44 - 16-Dec-25
Unknown* 25 $10.355 Automatic Execution
 10:20:42 - 16-Dec-25
Unknown* 100 $10.35 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 6,458 $10.35 Automatic Execution
 10:20:36 - 16-Dec-25
Unknown* 100 $10.355 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 100 $10.36 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 100 $10.36 Automatic Execution
 10:20:33 - 16-Dec-25
Unknown* 400 $10.35 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 200 $10.36 Automatic Execution
 10:20:14 - 16-Dec-25
Unknown* 100 $10.33 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 100 $10.33 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $10.33 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 10 $10.34 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 100 $10.35 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 1 $10.39 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 100 $10.39 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 200 $10.39 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 36 $10.39 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 200 $10.37 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 7 $10.36 Automatic Execution
 10:19:03 - 16-Dec-25
Sell* 7 $10.36 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 20 $10.36 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 20 $10.36 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 300 $10.35 Automatic Execution
 10:18:56 - 16-Dec-25
Buy* 20 $10.35 Automatic Execution
 10:18:56 - 16-Dec-25
Buy* 100 $10.35 Automatic Execution
 10:18:56 - 16-Dec-25
Sell* 10 $10.34 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 50 $10.34 Automatic Execution
 10:18:43 - 16-Dec-25
Buy* 20 $10.33 Automatic Execution
 10:18:37 - 16-Dec-25
Buy* 11 $10.32 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 100 $10.28 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 1,000 $10.30 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 200 $10.30 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 51 $10.30 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 1 $10.30 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 1 $10.30 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 200 $10.31 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 101 $10.31 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 99 $10.31 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 100 $10.315 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $10.315 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 710 $10.34 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 300 $10.35 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 100 $10.35 Automatic Execution
 10:17:54 - 16-Dec-25
Sell* 100 $10.34 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 5 $10.35 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 20 $10.36 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 200 $10.35 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 48 $10.35 Automatic Execution
 10:17:33 - 16-Dec-25
Buy* 253 $10.35 Automatic Execution
 10:17:33 - 16-Dec-25
Sell* 119 $10.34 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 67 $10.34 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 14 $10.34 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 200 $10.34 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 200 $10.34 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 1 $10.34 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 140 $10.36 Automatic Execution
 10:16:44 - 16-Dec-25
Sell* 60 $10.36 Automatic Execution
 10:16:44 - 16-Dec-25
Sell* 150 $10.37 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 53 $10.38 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 92 $10.37 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 100 $10.35 Automatic Execution
 10:16:17 - 16-Dec-25
Sell* 600 $10.35 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 200 $10.35 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 4,000 $10.37 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 74 $10.37 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 206 $10.34 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 112 $10.34 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 88 $10.34 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 200 $10.34 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 5 $10.42 Automatic Execution
 09:51:58 - 16-Dec-25
Sell* 500 $10.42 Automatic Execution
 09:51:58 - 16-Dec-25
Unknown* 100 $10.425 Automatic Execution
 09:51:58 - 16-Dec-25
Sell* 200 $10.43 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 200 $10.43 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 200 $10.43 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 400 $10.43 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 200 $10.43 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 200 $10.43 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 09:51:56 - 16-Dec-25
Sell* 200 $10.44 Automatic Execution
 09:51:56 - 16-Dec-25
Sell* 50 $10.45 Automatic Execution
 09:51:54 - 16-Dec-25
Sell* 1 $10.45 Automatic Execution
 09:51:54 - 16-Dec-25
Sell* 200 $10.46 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 200 $10.46 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 200 $10.46 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 450 $10.46 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 200 $10.47 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 200 $10.47 Automatic Execution
 09:51:52 - 16-Dec-25
Sell* 200 $10.47 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 100 $10.47 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 200 $10.47 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 100 $10.47 Automatic Execution
 09:51:52 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 150 $10.48 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 200 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 199 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 87 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 84 $10.48 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 25 $10.47 Automatic Execution
 09:51:35 - 16-Dec-25
Buy* 65 $10.49 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 84 $10.49 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 216 $10.49 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 100 $10.49 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 10 $10.49 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 200 $10.48 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 150 $10.48 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 499 $10.48 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 1,611 $10.47 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 4,082 $10.47 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 200 $10.46 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 200 $10.46 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 200 $10.46 Automatic Execution
 09:51:32 - 16-Dec-25
Unknown* 100 $10.465 Automatic Execution
 09:51:32 - 16-Dec-25
Unknown* 100 $10.465 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 449 $10.47 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 658 $10.47 Automatic Execution
 09:51:31 - 16-Dec-25
Sell* 9 $10.46 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 1 $10.48 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 25 $10.48 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 27 $10.34 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 5 $10.33 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 200 $10.32 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 200 $10.32 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 200 $10.30 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 2 $10.30 Automatic Execution
 09:50:39 - 16-Dec-25
Buy* 11 $10.30 Automatic Execution
 09:50:39 - 16-Dec-25
Buy* 100 $10.30 Automatic Execution
 09:50:39 - 16-Dec-25
Buy* 87 $10.30 Automatic Execution
 09:50:39 - 16-Dec-25
Sell* 24 $10.29 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 100 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 100 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 100 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 100 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 100 $10.28 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 100 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Unknown* 41 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 100 $10.28 Automatic Execution
 09:50:29 - 16-Dec-25
Unknown* 100 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Unknown* 100 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Unknown* 1,800 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 22 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 14 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 25 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 200 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 200 $10.29 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 5 $10.32 Automatic Execution
 09:50:19 - 16-Dec-25
Buy* 347 $10.32 Automatic Execution
 09:50:19 - 16-Dec-25
Buy* 907 $10.30 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 4,093 $10.30 Automatic Execution
 09:50:17 - 16-Dec-25
Sell* 100 $10.27 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 20 $10.30 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 10 $10.30 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 2,902 $10.30 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 98 $10.30 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 377 $10.27 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 123 $10.27 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 200 $10.27 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 200 $10.26 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 200 $10.26 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 1,617 $10.26 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 250 $10.25 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 200 $10.27 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 35 $10.24 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 200 $10.24 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 20 $10.22 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 150 $10.22 Automatic Execution
 09:46:54 - 16-Dec-25
Sell* 200 $10.20 Automatic Execution
 09:46:50 - 16-Dec-25
Buy* 100 $10.20 Automatic Execution
 09:46:50 - 16-Dec-25
Unknown* 300 $10.195 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 200 $10.16 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 200 $10.16 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 200 $10.16 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 200 $10.16 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 200 $10.16 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 200 $10.16 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 11 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 22 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 6 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 9 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 6 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 100 $10.19 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 64 $10.19 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 40 $10.19 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 160 $10.19 Automatic Execution
 09:46:28 - 16-Dec-25
Unknown* 13 $10.17 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 80 $10.15 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 1 $10.15 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 9 $10.15 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 13 $10.15 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 2 $10.15 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 7 $10.15 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 1 $10.15 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 50 $10.15 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 5 $10.16 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 20 $10.17 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 200 $10.17 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 72 $10.19 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 1 $10.20 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 10 $10.20 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 1,000 $10.20 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 200 $10.21 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 1 $10.21 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 1,500 $10.22 Automatic Execution
 09:45:57 - 16-Dec-25
Unknown* 51 $10.22 Automatic Execution
 09:45:56 - 16-Dec-25
Unknown* 100 $10.24 Automatic Execution
 09:45:41 - 16-Dec-25
Buy* 200 $10.24 Automatic Execution
 09:45:41 - 16-Dec-25
Buy* 12 $10.24 Automatic Execution
 09:45:41 - 16-Dec-25
Buy* 10 $10.24 Automatic Execution
 09:45:41 - 16-Dec-25
Buy* 190 $10.24 Automatic Execution
 09:45:41 - 16-Dec-25
Buy* 1 $10.24 Automatic Execution
 09:45:41 - 16-Dec-25
Buy* 802 $10.26 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 798 $10.26 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:33:03 - 16-Dec-25
Unknown* 200 $10.08 Automatic Execution
 09:33:03 - 16-Dec-25
Unknown* 1 $10.075 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 200 $10.09 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 200 $10.09 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 400 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 506 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 326 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 100 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 100 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 1,686 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 562 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 281 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 354 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 770 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 562 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 281 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 281 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 110 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 750 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 166 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 750 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 750 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 750 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 110 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 70 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 750 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 3,600 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 150 $10.10 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 100 $10.065 Automatic Execution
 09:33:02 - 16-Dec-25
Unknown* 100 $10.06 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 111 $10.06 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 2 $10.06 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 89 $10.06 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 200 $10.13 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 200 $10.13 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 200 $10.13 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 129 $10.13 Automatic Execution
 09:32:39 - 16-Dec-25
Sell* 471 $10.13 Automatic Execution
 09:32:39 - 16-Dec-25
Sell* 200 $10.14 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 5 $10.16 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 155 $10.19 Automatic Execution
 09:32:31 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 09:32:29 - 16-Dec-25
Unknown* 750 $10.19 Automatic Execution
 09:32:29 - 16-Dec-25
Unknown* 750 $10.19 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 99 $10.19 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 89 $10.19 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 155 $10.19 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 100 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 84 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Unknown* 16 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Unknown* 200 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Unknown* 168 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Unknown* 16 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Unknown* 16 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 16 $10.20 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 2,319 $10.17 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 81 $10.17 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 55 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 188 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 300 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 200 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 250 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 550 $10.19 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 23 $10.20 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 25 $10.20 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 252 $10.20 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 1,400 $10.20 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 200 $10.20 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 26 $10.20 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 174 $10.20 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 4 $10.18 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 200 $10.18 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 124 $10.18 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 76 $10.18 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 200 $10.19 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 195 $10.19 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 5 $10.19 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 90 $10.12 Automatic Execution
 09:31:39 - 16-Dec-25
Sell* 10 $10.12 Automatic Execution
 09:31:39 - 16-Dec-25
Sell* 100 $10.12 Automatic Execution
 09:31:39 - 16-Dec-25
Sell* 100 $10.12 Automatic Execution
 09:31:39 - 16-Dec-25
Sell* 100 $10.12 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 100 $10.11 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 4 $10.10 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 4 $10.10 Automatic Execution
 09:31:36 - 16-Dec-25
Sell* 4 $10.10 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 200 $10.10 Automatic Execution
 09:31:36 - 16-Dec-25
Sell* 138 $10.08 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 262 $10.08 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 169 $10.08 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 750 $10.08 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 381 $10.08 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 300 $10.09 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $10.05 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 100 $10.05 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 200 $10.045 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 200 $10.05 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 200 $10.05 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 100 $10.05 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 500 $10.05 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 1 $10.05 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 200 $10.05 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 1 $10.07 Automatic Execution
 09:31:24 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 276 $10.09 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 424 $10.09 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 200 $10.08 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 1,488 $10.095 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 100 $10.095 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 200 $10.09 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 200 $10.09 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:31:17 - 16-Dec-25
Unknown* 1,800 $10.09 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 200 $10.09 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 100 $10.08 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 224 $10.09 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $10.09 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 138 $10.09 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 62 $10.09 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 200 $10.08 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 45 $10.07 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 200 $10.11 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 100 $10.09 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 500 $10.10 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 5 $10.10 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 10 $10.14 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 500 $10.14 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 200 $10.28 Automatic Execution
 09:30:18 - 16-Dec-25
Buy* 58 $10.27 Automatic Execution
 09:30:16 - 16-Dec-25
Unknown* 59 $10.27 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 56 $10.27 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 200 $10.27 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 150 $10.26 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 50 $10.27 Automatic Execution
 09:30:16 - 16-Dec-25
Unknown* 587 $10.27 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 61 $10.26 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 200 $10.26 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 200 $10.26 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 4,360 $10.25 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 640 $10.25 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 110 $10.25 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 55 $10.24 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 200 $10.23 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 200 $10.23 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 1 $10.23 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 17 $10.23 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 53 $10.22 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 58 $10.22 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 60 $10.21 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 53 $10.21 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 53 $10.21 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 52 $10.21 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 100 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 44 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 200 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 200 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 200 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 35 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 157 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 400 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 750 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 78 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 154 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 750 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 750 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 1,140 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 25 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 5,083 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 750 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 46 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 34 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 100 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 100 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 7,800 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 100 $10.20 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 55 $10.19 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 56 $10.19 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 1 $10.19 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 61 $10.19 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 61 $10.19 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $10.16 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 1,863 $10.16 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 137 $10.16 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 17 $10.16 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 200 $10.13 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $10.13 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 156 $10.15 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 25 $10.15 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 25 $10.145 Automatic Execution
 09:30:05 - 16-Dec-25
Unknown* 200 $10.14 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 60 $10.135 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $10.13 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $10.13 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 67 $10.11 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 310 $10.11 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 33 $10.11 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 55 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 51 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $10.13 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 883 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 55 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 54 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 55 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 60 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 161 $10.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 54 $10.09 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $10.09 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 100 $10.085 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 17 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 80 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 19 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 12 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 57 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 24 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 27 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 52 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 65 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 35 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 64 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 300 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 400 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 368 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1,340 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 160 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 12 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 422 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 78 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 522 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 535 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 65 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 135 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 465 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 535 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 65 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 253 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 346 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 554 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 41 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 48 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 339 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 210 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 17 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 64 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 55 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 9 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 119 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 398 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 633 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 166 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 237 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 179 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 157 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 224 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 130 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 153 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 158 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 26 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 183 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 171 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 90 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 149 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 181 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 259 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 205 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 165 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 236 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 243 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 88 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 193 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 276 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 275 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 226 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 23 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 176 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 251 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 55 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 77 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 314 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 7 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 92 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 14 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 156 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 175 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 164 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 161 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 173 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 145 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 14 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 7 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 116 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 154 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 11 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 102 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 52 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 25 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 23 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 141 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 150 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 161 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 128 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 28 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 13 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 48 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 55 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 92 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 107 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 73 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 7 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 18 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 9 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $10.08 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 300 $10.09 Ordinary
 09:29:55 - 16-Dec-25
Sell* 100 $10.09 Ordinary
 09:29:55 - 16-Dec-25
Sell* 10 $10.095 Ordinary
 09:29:54 - 16-Dec-25
Buy* 10 $10.10 Ordinary
 09:29:51 - 16-Dec-25
Buy* 40 $10.095 Ordinary
 09:29:51 - 16-Dec-25
Buy* 100 $10.095 Ordinary
 09:29:43 - 16-Dec-25
Buy* 100 $10.095 Ordinary
 09:29:43 - 16-Dec-25
Buy* 100 $10.095 Ordinary
 09:29:43 - 16-Dec-25
Buy* 100 $10.095 Ordinary
 09:29:43 - 16-Dec-25
Unknown* 10 $10.11 Ordinary
 09:28:46 - 16-Dec-25
Sell* 8 $10.10 Ordinary
 09:28:42 - 16-Dec-25
Buy* 5 $10.10 Ordinary
 09:28:01 - 16-Dec-25
Buy* 190 $9.99 Ordinary
 09:27:19 - 16-Dec-25
Buy* 63 $9.99 Ordinary
 09:27:16 - 16-Dec-25
Buy* 13 $9.99 Ordinary
 09:27:16 - 16-Dec-25
Buy* 37 $9.99 Ordinary
 09:27:16 - 16-Dec-25
Buy* 13 $9.99 Ordinary
 09:27:16 - 16-Dec-25
Buy* 13 $9.99 Ordinary
 09:27:16 - 16-Dec-25
Buy* 13 $9.99 Ordinary
 09:27:16 - 16-Dec-25
Sell* 10 $9.97 Ordinary
 09:27:16 - 16-Dec-25
Sell* 200 $9.98 Ordinary
 09:27:16 - 16-Dec-25
Sell* 1 $9.98 Ordinary
 09:27:16 - 16-Dec-25
Sell* 200 $9.98 Ordinary
 09:27:16 - 16-Dec-25
Sell* 3 $9.98 Ordinary
 09:27:16 - 16-Dec-25
Sell* 5 $9.98 Ordinary
 09:27:16 - 16-Dec-25
Sell* 37 $9.98 Ordinary
 09:27:16 - 16-Dec-25
Sell* 1 $9.98 Ordinary
 09:27:16 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 09:27:03 - 16-Dec-25
Sell* 85 $10.00 Ordinary
 09:27:03 - 16-Dec-25
Sell* 5 $10.00 Ordinary
 09:27:03 - 16-Dec-25
Sell* 32 $10.00 Ordinary
 09:27:03 - 16-Dec-25
Buy* 46 $10.02 Ordinary
 09:26:32 - 16-Dec-25
Buy* 2 $10.05 Ordinary
 09:26:01 - 16-Dec-25
Unknown* 400 $10.04 Ordinary
 09:25:50 - 16-Dec-25
Unknown* 400 $10.04 Ordinary
 09:25:41 - 16-Dec-25
Buy* 400 $10.04 Ordinary
 09:25:32 - 16-Dec-25
Buy* 400 $10.04 Ordinary
 09:25:31 - 16-Dec-25
Buy* 400 $10.04 Ordinary
 09:25:31 - 16-Dec-25
Buy* 100 $10.04 Ordinary
 09:25:26 - 16-Dec-25
Buy* 46 $10.04 Ordinary
 09:25:26 - 16-Dec-25
Buy* 43 $10.04 Ordinary
 09:25:26 - 16-Dec-25
Sell* 2 $10.04 Ordinary
 09:25:00 - 16-Dec-25
Sell* 14 $10.05 Ordinary
 09:24:50 - 16-Dec-25
Sell* 8 $10.05 Ordinary
 09:24:37 - 16-Dec-25
Sell* 79 $10.06 Ordinary
 09:24:24 - 16-Dec-25
Buy* 7 $10.05 Ordinary
 09:22:46 - 16-Dec-25
Buy* 8 $10.05 Ordinary
 09:22:46 - 16-Dec-25
Buy* 5 $10.05 Ordinary
 09:22:46 - 16-Dec-25
Buy* 15 $10.05 Ordinary
 09:22:46 - 16-Dec-25
Buy* 78 $10.05 Ordinary
 09:22:46 - 16-Dec-25
Buy* 14 $10.05 Ordinary
 09:22:46 - 16-Dec-25
Buy* 94 $10.05 Ordinary
 09:22:46 - 16-Dec-25
Buy* 2 $10.05 Ordinary
 09:22:39 - 16-Dec-25
Buy* 14 $10.05 Ordinary
 09:22:39 - 16-Dec-25
Buy* 87 $10.05 Ordinary
 09:22:39 - 16-Dec-25
Sell* 7 $10.04 Ordinary
 09:22:30 - 16-Dec-25
Buy* 200 $10.04 Ordinary
 09:22:28 - 16-Dec-25
Buy* 10 $10.04 Ordinary
 09:22:28 - 16-Dec-25
Unknown* 110 $10.04 Ordinary
 09:21:03 - 16-Dec-25
Buy* 10 $10.04 Ordinary
 09:21:02 - 16-Dec-25
Buy* 3 $10.04 Ordinary
 09:20:58 - 16-Dec-25
Buy* 18 $10.04 Ordinary
 09:20:58 - 16-Dec-25
Buy* 116 $10.04 Ordinary
 09:20:58 - 16-Dec-25
Buy* 112 $10.03 Ordinary
 09:20:30 - 16-Dec-25
Buy* 14 $10.03 Ordinary
 09:20:30 - 16-Dec-25
Sell* 70 $10.03 Ordinary
 09:20:29 - 16-Dec-25
Sell* 14 $10.04 Ordinary
 09:19:55 - 16-Dec-25
Buy* 10 $10.04 Ordinary
 09:18:49 - 16-Dec-25
Unknown* 10 $10.03 Ordinary
 09:18:45 - 16-Dec-25
Sell* 72 $10.03 Ordinary
 09:18:45 - 16-Dec-25
Unknown* 279 $10.035 Ordinary
 09:17:46 - 16-Dec-25
Unknown* 200 $10.035 Ordinary
 09:17:46 - 16-Dec-25
Buy* 200 $10.03 Ordinary
 09:17:29 - 16-Dec-25
Buy* 9 $10.03 Ordinary
 09:17:29 - 16-Dec-25
Sell* 9 $10.03 Ordinary
 09:17:21 - 16-Dec-25
Buy* 200 $10.03 Ordinary
 09:17:21 - 16-Dec-25
Buy* 10 $10.03 Ordinary
 09:17:21 - 16-Dec-25
Unknown* 3 $10.00 Ordinary
 09:15:53 - 16-Dec-25
Unknown* 1 $10.00 Ordinary
 09:15:53 - 16-Dec-25
Unknown* 2 $10.00 Ordinary
 09:15:53 - 16-Dec-25
Buy* 4 $10.00 Ordinary
 09:15:53 - 16-Dec-25
Buy* 9 $10.00 Ordinary
 09:15:53 - 16-Dec-25
Buy* 91 $10.00 Ordinary
 09:15:53 - 16-Dec-25
Sell* 100 $9.99 Ordinary
 09:15:19 - 16-Dec-25
Sell* 20 $9.99 Ordinary
 09:15:19 - 16-Dec-25
Sell* 167 $9.99 Ordinary
 09:15:19 - 16-Dec-25
Unknown* 9 $10.01 Ordinary
 09:14:51 - 16-Dec-25
Unknown* 60 $10.01 Ordinary
 09:14:51 - 16-Dec-25
Unknown* 400 $10.01 Ordinary
 09:14:51 - 16-Dec-25
Buy* 2 $10.01 Ordinary
 09:14:50 - 16-Dec-25
Buy* 15 $10.01 Ordinary
 09:14:50 - 16-Dec-25
Buy* 96 $10.01 Ordinary
 09:14:50 - 16-Dec-25
Buy* 6 $10.00 Ordinary
 09:12:18 - 16-Dec-25
Sell* 200 $9.99 Ordinary
 09:12:07 - 16-Dec-25
Sell* 2 $9.99 Ordinary
 09:12:07 - 16-Dec-25
Buy* 200 $10.00 Ordinary
 09:11:41 - 16-Dec-25
Sell* 5 $9.99 Ordinary
 09:11:31 - 16-Dec-25
Sell* 5 $10.00 Ordinary
 09:11:18 - 16-Dec-25
Sell* 200 $10.00 Ordinary
 09:11:18 - 16-Dec-25
Sell* 15 $10.00 Ordinary
 09:10:30 - 16-Dec-25
Buy* 3 $9.99 Ordinary
 09:10:20 - 16-Dec-25
Buy* 15 $9.99 Ordinary
 09:10:18 - 16-Dec-25
Buy* 4 $9.99 Ordinary
 09:10:09 - 16-Dec-25
Buy* 25 $9.99 Ordinary
 09:10:09 - 16-Dec-25
Buy* 1 $9.99 Ordinary
 09:10:08 - 16-Dec-25
Buy* 1 $9.99 Ordinary
 09:10:03 - 16-Dec-25
Buy* 2 $9.99 Ordinary
 09:10:03 - 16-Dec-25
Buy* 17 $9.99 Ordinary
 09:10:03 - 16-Dec-25
Buy* 110 $9.99 Ordinary
 09:10:03 - 16-Dec-25
Buy* 1 $9.99 Ordinary
 09:09:57 - 16-Dec-25
Buy* 9 $9.99 Ordinary
 09:09:57 - 16-Dec-25
Buy* 57 $9.99 Ordinary
 09:09:57 - 16-Dec-25
Buy* 383 $9.99 Ordinary
 09:09:57 - 16-Dec-25
Unknown* 90 $9.99 Ordinary
 09:09:31 - 16-Dec-25
Unknown* 110 $9.99 Ordinary
 09:09:31 - 16-Dec-25
Sell* 333 $9.98 Ordinary
 09:09:31 - 16-Dec-25
Unknown* 1 $10.00 Ordinary
 09:09:27 - 16-Dec-25
Sell* 200 $10.01 Ordinary
 09:08:51 - 16-Dec-25
Sell* 200 $10.01 Ordinary
 09:08:51 - 16-Dec-25
Sell* 120 $10.02 Ordinary
 09:08:12 - 16-Dec-25
Sell* 1 $10.02 Ordinary
 09:07:23 - 16-Dec-25
Sell* 8 $10.02 Ordinary
 09:06:38 - 16-Dec-25
Buy* 100 $10.06 Ordinary
 09:05:38 - 16-Dec-25
Buy* 100 $10.06 Ordinary
 09:05:38 - 16-Dec-25
Buy* 2 $10.01 Ordinary
 09:05:07 - 16-Dec-25
Buy* 363 $10.00 Ordinary
 09:05:06 - 16-Dec-25
Buy* 83 $10.00 Ordinary
 09:05:06 - 16-Dec-25
Buy* 333 $10.00 Ordinary
 09:05:06 - 16-Dec-25
Buy* 2 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 9 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 60 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 400 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 1 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 3 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 6 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 17 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 44 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 110 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 291 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 1 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 10 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 64 $10.00 Ordinary
 09:05:02 - 16-Dec-25
Buy* 1 $10.00 Ordinary
 09:05:00 - 16-Dec-25
Buy* 7 $10.00 Ordinary
 09:05:00 - 16-Dec-25
Buy* 45 $10.00 Ordinary
 09:05:00 - 16-Dec-25
Buy* 500 $10.00 Ordinary
 09:04:59 - 16-Dec-25
Buy* 2 $9.99 Ordinary
 09:04:37 - 16-Dec-25
Buy* 2 $9.96 Ordinary
 09:04:22 - 16-Dec-25
Buy* 13 $9.96 Ordinary
 09:04:22 - 16-Dec-25
Buy* 5 $9.94 Ordinary
 09:04:16 - 16-Dec-25
Buy* 142 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 1 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 3 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 2 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 19 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 13 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 1 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 2 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 17 $9.93 Ordinary
 09:04:16 - 16-Dec-25
Buy* 2 $9.93 Ordinary
 09:04:08 - 16-Dec-25
Buy* 2 $9.93 Ordinary
 09:04:08 - 16-Dec-25
Buy* 12 $9.93 Ordinary
 09:04:08 - 16-Dec-25
Buy* 12 $9.93 Ordinary
 09:04:08 - 16-Dec-25
Buy* 81 $9.93 Ordinary
 09:04:08 - 16-Dec-25
Buy* 619 $9.93 Ordinary
 09:04:08 - 16-Dec-25
Buy* 42 $9.93 Ordinary
 09:04:02 - 16-Dec-25
Buy* 470 $9.92 Ordinary
 09:03:39 - 16-Dec-25
Sell* 110 $9.90 Ordinary
 09:03:31 - 16-Dec-25
Sell* 400 $9.90 Ordinary
 09:03:31 - 16-Dec-25
Sell* 110 $9.90 Ordinary
 09:03:25 - 16-Dec-25
Sell* 120 $9.89 Ordinary
 09:02:57 - 16-Dec-25
Sell* 120 $9.89 Ordinary
 09:02:57 - 16-Dec-25
Sell* 120 $9.89 Ordinary
 09:02:57 - 16-Dec-25
Sell* 1,385 $9.88 Ordinary
 09:02:40 - 16-Dec-25
Sell* 75 $9.88 Ordinary
 09:02:16 - 16-Dec-25
Sell* 2 $9.88 Ordinary
 09:02:14 - 16-Dec-25
Sell* 13 $9.88 Ordinary
 09:02:14 - 16-Dec-25
Sell* 90 $9.88 Ordinary
 09:02:14 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:02:14 - 16-Dec-25
Sell* 2 $9.88 Ordinary
 09:02:14 - 16-Dec-25
Sell* 14 $9.88 Ordinary
 09:02:14 - 16-Dec-25
Sell* 96 $9.88 Ordinary
 09:02:14 - 16-Dec-25
Buy* 20 $9.89 Ordinary
 09:02:14 - 16-Dec-25
Buy* 20 $9.89 Ordinary
 09:02:14 - 16-Dec-25
Buy* 120 $9.89 Ordinary
 09:02:14 - 16-Dec-25
Buy* 120 $9.89 Ordinary
 09:02:14 - 16-Dec-25
Buy* 120 $9.89 Ordinary
 09:02:14 - 16-Dec-25
Buy* 120 $9.89 Ordinary
 09:02:14 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 2 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 9 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 11 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 58 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 73 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 2 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 7 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 2 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 14 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 50 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 10 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 500 $9.88 Ordinary
 09:02:10 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:02:01 - 16-Dec-25
Sell* 5 $9.88 Ordinary
 09:02:01 - 16-Dec-25
Sell* 38 $9.88 Ordinary
 09:02:01 - 16-Dec-25
Sell* 251 $9.88 Ordinary
 09:02:01 - 16-Dec-25
Sell* 10 $9.88 Ordinary
 09:02:00 - 16-Dec-25
Sell* 520 $9.88 Ordinary
 09:01:57 - 16-Dec-25
Sell* 657 $9.88 Ordinary
 09:01:48 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:01:44 - 16-Dec-25
Sell* 2 $9.88 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.88 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 7 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 10 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 63 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 30 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 38 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.89 Ordinary
 09:01:44 - 16-Dec-25
Sell* 18 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 5 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 4 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 100 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 69 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 24 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 10 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.90 Ordinary
 09:01:44 - 16-Dec-25
Sell* 1 $9.90 Ordinary
 09:01:34 - 16-Dec-25
Sell* 3 $9.90 Ordinary
 09:01:34 - 16-Dec-25
Sell* 22 $9.90 Ordinary
 09:01:34 - 16-Dec-25
Sell* 1 $9.91 Ordinary
 09:01:29 - 16-Dec-25
Sell* 1 $9.91 Ordinary
 09:01:29 - 16-Dec-25
Unknown* 8 $9.915 Ordinary
 09:01:29 - 16-Dec-25
Sell* 1 $9.91 Ordinary
 09:01:28 - 16-Dec-25
Sell* 6 $9.91 Ordinary
 09:01:28 - 16-Dec-25
Sell* 1 $9.91 Ordinary
 09:01:28 - 16-Dec-25
Sell* 7 $9.91 Ordinary
 09:01:28 - 16-Dec-25
Sell* 1 $9.92 Ordinary
 09:01:28 - 16-Dec-25
Sell* 8 $9.94 Ordinary
 09:01:19 - 16-Dec-25
Sell* 400 $9.94 Ordinary
 09:01:19 - 16-Dec-25
Sell* 2 $9.94 Ordinary
 09:01:16 - 16-Dec-25
Sell* 15 $9.94 Ordinary
 09:01:16 - 16-Dec-25
Sell* 96 $9.94 Ordinary
 09:01:16 - 16-Dec-25
Sell* 146 $9.94 Ordinary
 09:01:13 - 16-Dec-25
Sell* 499 $9.96 Ordinary
 09:01:00 - 16-Dec-25
Sell* 1 $9.96 Ordinary
 09:00:48 - 16-Dec-25
Sell* 99 $9.98 Ordinary
 09:00:47 - 16-Dec-25
Sell* 500 $9.98 Ordinary
 09:00:23 - 16-Dec-25
Buy* 74 $9.98 Ordinary
 09:00:13 - 16-Dec-25
Sell* 357 $9.96 Ordinary
 09:00:11 - 16-Dec-25
Sell* 1 $9.93 Ordinary
 09:00:01 - 16-Dec-25
Sell* 18 $9.93 Ordinary
 09:00:01 - 16-Dec-25
Sell* 1 $9.93 Ordinary
 09:00:01 - 16-Dec-25
Sell* 36 $9.93 Ordinary
 09:00:01 - 16-Dec-25
Sell* 14 $9.93 Ordinary
 08:59:58 - 16-Dec-25
Sell* 1 $9.93 Ordinary
 08:59:58 - 16-Dec-25
Sell* 5 $9.93 Ordinary
 08:59:58 - 16-Dec-25
Buy* 35 $9.96 Ordinary
 08:59:30 - 16-Dec-25
Buy* 98 $9.96 Ordinary
 08:59:30 - 16-Dec-25
Unknown* 235 $9.95 Ordinary
 08:59:30 - 16-Dec-25
Buy* 200 $9.96 Ordinary
 08:59:30 - 16-Dec-25
Buy* 100 $9.96 Ordinary
 08:59:30 - 16-Dec-25
Buy* 100 $9.95 Ordinary
 08:59:22 - 16-Dec-25
Buy* 200 $9.94 Ordinary
 08:59:15 - 16-Dec-25
Buy* 200 $9.935 Ordinary
 08:59:15 - 16-Dec-25
Sell* 9 $9.94 Ordinary
 08:59:10 - 16-Dec-25
Sell* 1 $9.94 Ordinary
 08:59:10 - 16-Dec-25
Sell* 1 $9.94 Ordinary
 08:59:10 - 16-Dec-25
Sell* 23 $9.95 Ordinary
 08:59:10 - 16-Dec-25
Sell* 13 $9.95 Ordinary
 08:59:10 - 16-Dec-25
Sell* 1 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 1 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 1 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 6 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 9 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 2 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 12 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 77 $9.95 Ordinary
 08:59:03 - 16-Dec-25
Sell* 1 $9.96 Ordinary
 08:58:47 - 16-Dec-25
Sell* 36 $9.97 Ordinary
 08:58:40 - 16-Dec-25
Sell* 100 $9.97 Ordinary
 08:58:39 - 16-Dec-25
Sell* 68 $9.97 Ordinary
 08:58:39 - 16-Dec-25
Sell* 1 $9.97 Ordinary
 08:58:39 - 16-Dec-25
Sell* 100 $9.97 Ordinary
 08:58:39 - 16-Dec-25
Sell* 1 $9.98 Ordinary
 08:58:22 - 16-Dec-25
Sell* 40 $9.98 Ordinary
 08:58:22 - 16-Dec-25
Sell* 1 $9.98 Ordinary
 08:58:22 - 16-Dec-25
Sell* 10 $9.98 Ordinary
 08:58:22 - 16-Dec-25
Buy* 178 $9.99 Ordinary
 08:58:19 - 16-Dec-25
Sell* 37 $9.99 Ordinary
 08:58:14 - 16-Dec-25
Sell* 1 $9.99 Ordinary
 08:58:14 - 16-Dec-25
Sell* 10 $9.99 Ordinary
 08:58:14 - 16-Dec-25
Sell* 2 $9.99 Ordinary
 08:58:14 - 16-Dec-25
Sell* 178 $10.00 Ordinary
 08:58:12 - 16-Dec-25
Buy* 100 $10.01 Ordinary
 08:58:12 - 16-Dec-25
Buy* 200 $10.01 Ordinary
 08:58:12 - 16-Dec-25
Sell* 50 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 100 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 5 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1,000 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 30 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 08:58:09 - 16-Dec-25
Buy* 1,000 $10.02 Ordinary
 08:57:57 - 16-Dec-25
Sell* 10 $10.02 Ordinary
 08:57:51 - 16-Dec-25
Buy* 3 $10.06 Ordinary
 08:56:34 - 16-Dec-25
Buy* 17 $10.05 Ordinary
 08:56:06 - 16-Dec-25
Buy* 110 $10.04 Ordinary
 08:56:01 - 16-Dec-25
Buy* 11 $10.04 Ordinary
 08:55:26 - 16-Dec-25
Sell* 2 $10.02 Ordinary
 08:55:16 - 16-Dec-25
Sell* 1 $10.02 Ordinary
 08:53:57 - 16-Dec-25
Sell* 16 $10.04 Ordinary
 08:52:41 - 16-Dec-25
Buy* 100 $10.10 Ordinary
 08:51:23 - 16-Dec-25
Buy* 10 $10.06 Ordinary
 08:49:23 - 16-Dec-25
Buy* 52 $10.05 Ordinary
 08:49:23 - 16-Dec-25
Buy* 638 $10.05 Ordinary
 08:49:23 - 16-Dec-25
Buy* 15 $10.05 Ordinary
 08:49:23 - 16-Dec-25
Buy* 110 $10.05 Ordinary
 08:49:23 - 16-Dec-25
Unknown* 120 $10.04 Ordinary
 08:48:08 - 16-Dec-25
Sell* 10 $10.04 Ordinary
 08:48:07 - 16-Dec-25
Buy* 120 $10.07 Ordinary
 08:48:05 - 16-Dec-25
Buy* 120 $10.07 Ordinary
 08:48:05 - 16-Dec-25
Buy* 290 $10.07 Ordinary
 08:48:05 - 16-Dec-25
Buy* 110 $10.07 Ordinary
 08:48:05 - 16-Dec-25
Buy* 300 $10.07 Ordinary
 08:48:05 - 16-Dec-25
Buy* 100 $10.07 Ordinary
 08:48:05 - 16-Dec-25
Buy* 400 $10.07 Ordinary
 08:48:05 - 16-Dec-25
Unknown* 40 $10.03 Ordinary
 08:47:07 - 16-Dec-25
Buy* 200 $10.03 Ordinary
 08:47:05 - 16-Dec-25
Buy* 200 $10.03 Ordinary
 08:47:05 - 16-Dec-25
Buy* 40 $10.02 Ordinary
 08:47:04 - 16-Dec-25
Buy* 400 $10.02 Ordinary
 08:47:04 - 16-Dec-25
Sell* 1 $10.02 Ordinary
 08:46:55 - 16-Dec-25
Buy* 12 $10.02 Ordinary
 08:46:12 - 16-Dec-25
Sell* 1 $10.02 Ordinary
 08:46:07 - 16-Dec-25
Unknown* 40 $10.02 Ordinary
 08:45:56 - 16-Dec-25
Sell* 12 $10.01 Ordinary
 08:45:13 - 16-Dec-25
Unknown* 400 $10.01 Ordinary
 08:45:07 - 16-Dec-25
Unknown* 400 $10.01 Ordinary
 08:45:06 - 16-Dec-25
Sell* 220 $10.01 Ordinary
 08:45:06 - 16-Dec-25
Sell* 1 $10.01 Ordinary
 08:45:06 - 16-Dec-25
Sell* 100 $10.01 Ordinary
 08:44:57 - 16-Dec-25
Unknown* 5 $10.015 Ordinary
 08:44:50 - 16-Dec-25
Unknown* 660 $10.015 Ordinary
 08:44:48 - 16-Dec-25
Unknown* 40 $10.015 Ordinary
 08:44:48 - 16-Dec-25
Unknown* 860 $10.015 Ordinary
 08:44:48 - 16-Dec-25
Unknown* 40 $10.015 Ordinary
 08:44:48 - 16-Dec-25
Unknown* 1,000 $10.015 Ordinary
 08:44:48 - 16-Dec-25
Unknown* 40 $10.015 Ordinary
 08:44:48 - 16-Dec-25
Sell* 40 $10.02 Ordinary
 08:44:48 - 16-Dec-25
Sell* 666 $10.03 Ordinary
 08:44:39 - 16-Dec-25
Sell* 14 $10.04 Ordinary
 08:44:39 - 16-Dec-25
Sell* 10 $10.05 Ordinary
 08:44:36 - 16-Dec-25
Buy* 35 $10.059 Ordinary
 08:44:29 - 16-Dec-25
Buy* 100 $10.059 Ordinary
 08:44:29 - 16-Dec-25
Sell* 1 $10.06 Ordinary
 08:44:22 - 16-Dec-25
Sell* 1 $10.07 Ordinary
 08:44:01 - 16-Dec-25
Sell* 343 $10.08 Ordinary
 08:43:40 - 16-Dec-25
Sell* 5 $10.08 Ordinary
 08:43:40 - 16-Dec-25
Buy* 91 $10.09 Ordinary
 08:43:01 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 08:43:01 - 16-Dec-25
Buy* 602 $10.09 Ordinary
 08:43:01 - 16-Dec-25
Unknown* 370 $10.09 Ordinary
 08:41:18 - 16-Dec-25
Unknown* 120 $10.09 Ordinary
 08:41:18 - 16-Dec-25
Unknown* 110 $10.09 Ordinary
 08:41:18 - 16-Dec-25
Unknown* 400 $10.09 Ordinary
 08:41:18 - 16-Dec-25
Buy* 21 $10.11 Ordinary
 08:41:08 - 16-Dec-25
Buy* 42 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 479 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Unknown* 200 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Unknown* 200 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 42 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Unknown* 158 $10.11 Ordinary
 08:40:52 - 16-Dec-25
Sell* 400 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Unknown* 42 $10.11 Ordinary
 08:40:52 - 16-Dec-25
Buy* 1,200 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 800 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 120 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 110 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 400 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 582 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 21 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 18 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 120 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 144 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 120 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 959 $10.10 Ordinary
 08:40:52 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:40:51 - 16-Dec-25
Buy* 5 $10.10 Ordinary
 08:40:51 - 16-Dec-25
Buy* 30 $10.10 Ordinary
 08:40:51 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:40:51 - 16-Dec-25
Buy* 2 $10.10 Ordinary
 08:40:51 - 16-Dec-25
Buy* 15 $10.09 Ordinary
 08:40:43 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:40:23 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:40:23 - 16-Dec-25
Buy* 11 $10.10 Ordinary
 08:40:23 - 16-Dec-25
Buy* 72 $10.10 Ordinary
 08:40:23 - 16-Dec-25
Buy* 728 $10.07 Ordinary
 08:40:08 - 16-Dec-25
Buy* 725 $10.07 Ordinary
 08:40:08 - 16-Dec-25
Buy* 3 $10.07 Ordinary
 08:40:08 - 16-Dec-25
Unknown* 120 $10.08 Ordinary
 08:40:01 - 16-Dec-25
Sell* 120 $10.06 Ordinary
 08:39:58 - 16-Dec-25
Sell* 50 $10.06 Ordinary
 08:39:58 - 16-Dec-25
Buy* 2 $10.07 Ordinary
 08:39:53 - 16-Dec-25
Buy* 10 $10.07 Ordinary
 08:39:53 - 16-Dec-25
Buy* 66 $10.07 Ordinary
 08:39:53 - 16-Dec-25
Buy* 125 $10.06 Ordinary
 08:39:50 - 16-Dec-25
Buy* 238 $10.06 Ordinary
 08:39:50 - 16-Dec-25
Buy* 80 $10.06 Ordinary
 08:39:50 - 16-Dec-25
Buy* 1 $10.06 Ordinary
 08:39:43 - 16-Dec-25
Buy* 2 $10.06 Ordinary
 08:39:43 - 16-Dec-25
Buy* 1 $10.06 Ordinary
 08:39:38 - 16-Dec-25
Buy* 6 $10.06 Ordinary
 08:39:38 - 16-Dec-25
Buy* 44 $10.06 Ordinary
 08:39:38 - 16-Dec-25
Buy* 288 $10.06 Ordinary
 08:39:38 - 16-Dec-25
Buy* 1,000 $10.04 Ordinary
 08:39:15 - 16-Dec-25
Unknown* 40 $10.015 Ordinary
 08:39:07 - 16-Dec-25
Unknown* 40 $10.015 Ordinary
 08:39:07 - 16-Dec-25
Sell* 180 $10.01 Ordinary
 08:38:51 - 16-Dec-25
Sell* 120 $10.01 Ordinary
 08:38:51 - 16-Dec-25
Sell* 200 $10.01 Ordinary
 08:38:51 - 16-Dec-25
Buy* 4 $10.02 Ordinary
 08:38:49 - 16-Dec-25
Sell* 1 $10.02 Ordinary
 08:38:48 - 16-Dec-25
Sell* 1 $10.02 Ordinary
 08:38:48 - 16-Dec-25
Unknown* 49 $10.03 Ordinary
 08:38:45 - 16-Dec-25
Sell* 15 $10.03 Ordinary
 08:38:45 - 16-Dec-25
Sell* 13 $10.03 Ordinary
 08:38:45 - 16-Dec-25
Sell* 1 $10.03 Ordinary
 08:38:45 - 16-Dec-25
Sell* 13 $10.03 Ordinary
 08:38:44 - 16-Dec-25
Sell* 1 $10.03 Ordinary
 08:38:44 - 16-Dec-25
Unknown* 1 $10.04 Ordinary
 08:38:44 - 16-Dec-25
Sell* 76 $10.04 Ordinary
 08:38:44 - 16-Dec-25
Sell* 24 $10.04 Ordinary
 08:38:43 - 16-Dec-25
Sell* 1 $10.04 Ordinary
 08:38:43 - 16-Dec-25
Buy* 1 $10.05 Ordinary
 08:38:37 - 16-Dec-25
Sell* 100 $10.05 Ordinary
 08:38:33 - 16-Dec-25
Sell* 100 $10.05 Ordinary
 08:38:33 - 16-Dec-25
Sell* 818 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 782 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Unknown* 400 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 35 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 100 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 100 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 100 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 100 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 100 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Sell* 2,000 $10.06 Ordinary
 08:38:33 - 16-Dec-25
Buy* 100 $10.079 Ordinary
 08:38:28 - 16-Dec-25
Buy* 100 $10.079 Ordinary
 08:38:28 - 16-Dec-25
Buy* 100 $10.09 Ordinary
 08:37:40 - 16-Dec-25
Buy* 13 $10.07 Ordinary
 08:37:39 - 16-Dec-25
Buy* 728 $10.07 Ordinary
 08:37:39 - 16-Dec-25
Buy* 51 $10.07 Ordinary
 08:37:37 - 16-Dec-25
Sell* 49 $10.07 Ordinary
 08:37:37 - 16-Dec-25
Sell* 2 $10.08 Ordinary
 08:37:27 - 16-Dec-25
Sell* 500 $10.08 Ordinary
 08:37:27 - 16-Dec-25
Sell* 100 $10.08 Ordinary
 08:37:27 - 16-Dec-25
Sell* 100 $10.09 Ordinary
 08:37:27 - 16-Dec-25
Sell* 1 $10.10 Ordinary
 08:37:25 - 16-Dec-25
Unknown* 243 $10.11 Ordinary
 08:37:00 - 16-Dec-25
Sell* 200 $10.13 Ordinary
 08:36:50 - 16-Dec-25
Sell* 13 $10.13 Ordinary
 08:36:50 - 16-Dec-25
Buy* 120 $10.12 Ordinary
 08:36:38 - 16-Dec-25
Sell* 280 $10.12 Ordinary
 08:36:38 - 16-Dec-25
Sell* 120 $10.12 Ordinary
 08:36:38 - 16-Dec-25
Sell* 1 $10.13 Ordinary
 08:36:28 - 16-Dec-25
Sell* 110 $10.12 Ordinary
 08:35:58 - 16-Dec-25
Buy* 120 $10.13 Ordinary
 08:35:46 - 16-Dec-25
Sell* 2 $10.12 Ordinary
 08:35:45 - 16-Dec-25
Buy* 110 $10.13 Ordinary
 08:35:45 - 16-Dec-25
Buy* 146 $10.13 Ordinary
 08:35:45 - 16-Dec-25
Buy* 100 $10.13 Ordinary
 08:35:45 - 16-Dec-25
Buy* 200 $10.13 Ordinary
 08:35:45 - 16-Dec-25
Buy* 100 $10.13 Ordinary
 08:35:45 - 16-Dec-25
Buy* 31 $10.12 Ordinary
 08:35:31 - 16-Dec-25
Buy* 4 $10.12 Ordinary
 08:35:31 - 16-Dec-25
Buy* 21 $10.12 Ordinary
 08:35:31 - 16-Dec-25
Buy* 10 $10.12 Ordinary
 08:35:31 - 16-Dec-25
Buy* 11 $10.12 Ordinary
 08:35:31 - 16-Dec-25
Sell* 364 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 300 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 100 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 21 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 100 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 1,245 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 2 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 14 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 97 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 641 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 120 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 120 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 21 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 728 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 728 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Sell* 728 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Unknown* 200 $10.11 Ordinary
 08:35:28 - 16-Dec-25
Unknown* 200 $10.11 Ordinary
 08:35:28 - 16-Dec-25
Buy* 9 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 786 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 6 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 5 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 2 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 184 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 18 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 2 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 7 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 2 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 120 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 18 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 46 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 15 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 5 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 120 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 100 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 30 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 200 $10.10 Ordinary
 08:35:28 - 16-Dec-25
Buy* 4 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 28 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 3 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 9 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 20 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 60 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 9 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 134 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 400 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 57 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 43 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Buy* 60 $10.10 Ordinary
 08:35:26 - 16-Dec-25
Unknown* 2 $10.10 Ordinary
 08:35:15 - 16-Dec-25
Sell* 20 $10.09 Ordinary
 08:35:12 - 16-Dec-25
Sell* 19 $10.10 Ordinary
 08:35:10 - 16-Dec-25
Sell* 9 $10.12 Ordinary
 08:35:10 - 16-Dec-25
Buy* 41 $10.12 Ordinary
 08:35:10 - 16-Dec-25
Buy* 1 $10.12 Ordinary
 08:35:09 - 16-Dec-25
Buy* 8 $10.12 Ordinary
 08:35:09 - 16-Dec-25
Buy* 50 $10.12 Ordinary
 08:35:09 - 16-Dec-25
Sell* 100 $10.10 Ordinary
 08:35:07 - 16-Dec-25
Sell* 120 $10.10 Ordinary
 08:35:07 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:35:07 - 16-Dec-25
Buy* 91 $10.10 Ordinary
 08:35:00 - 16-Dec-25
Buy* 19 $10.10 Ordinary
 08:35:00 - 16-Dec-25
Sell* 10 $10.10 Ordinary
 08:35:00 - 16-Dec-25
Sell* 1 $10.10 Ordinary
 08:35:00 - 16-Dec-25
Sell* 57 $10.12 Ordinary
 08:34:59 - 16-Dec-25
Sell* 120 $10.12 Ordinary
 08:34:59 - 16-Dec-25
Sell* 110 $10.12 Ordinary
 08:34:59 - 16-Dec-25
Sell* 299 $10.12 Ordinary
 08:34:54 - 16-Dec-25
Sell* 10 $10.13 Ordinary
 08:34:51 - 16-Dec-25
Sell* 20 $10.15 Ordinary
 08:34:51 - 16-Dec-25
Unknown* 10 $10.15 Ordinary
 08:34:49 - 16-Dec-25
Unknown* 1 $10.15 Ordinary
 08:34:48 - 16-Dec-25
Unknown* 5 $10.15 Ordinary
 08:34:48 - 16-Dec-25
Sell* 1 $10.15 Ordinary
 08:34:48 - 16-Dec-25
Sell* 1 $10.13 Ordinary
 08:34:48 - 16-Dec-25
Sell* 73 $10.15 Ordinary
 08:34:47 - 16-Dec-25
Sell* 2 $10.155 Ordinary
 08:34:40 - 16-Dec-25
Sell* 2 $10.19 Ordinary
 08:34:37 - 16-Dec-25
Unknown* 2 $10.20 Ordinary
 08:34:37 - 16-Dec-25
Sell* 200 $10.19 Ordinary
 08:34:37 - 16-Dec-25
Unknown* 210 $10.205 Ordinary
 08:34:35 - 16-Dec-25
Unknown* 40 $10.205 Ordinary
 08:34:35 - 16-Dec-25
Sell* 3 $10.21 Ordinary
 08:34:32 - 16-Dec-25
Sell* 308 $10.21 Ordinary
 08:34:32 - 16-Dec-25
Sell* 352 $10.21 Ordinary
 08:34:24 - 16-Dec-25
Sell* 600 $10.22 Ordinary
 08:34:20 - 16-Dec-25
Sell* 58 $10.23 Ordinary
 08:34:16 - 16-Dec-25
Sell* 58 $10.23 Ordinary
 08:34:16 - 16-Dec-25
Buy* 731 $10.23 Ordinary
 08:34:13 - 16-Dec-25
Buy* 19 $10.23 Ordinary
 08:34:13 - 16-Dec-25
Sell* 10 $10.23 Ordinary
 08:34:12 - 16-Dec-25
Unknown* 100 $10.24 Ordinary
 08:34:04 - 16-Dec-25
Sell* 200 $10.23 Ordinary
 08:34:03 - 16-Dec-25
Sell* 40 $10.23 Ordinary
 08:34:03 - 16-Dec-25
Unknown* 728 $10.23 Ordinary
 08:33:57 - 16-Dec-25
Buy* 200 $10.25 Ordinary
 08:33:52 - 16-Dec-25
Buy* 11 $10.23 Ordinary
 08:33:43 - 16-Dec-25
Buy* 120 $10.23 Ordinary
 08:33:28 - 16-Dec-25
Sell* 1 $10.24 Ordinary
 08:33:28 - 16-Dec-25
Buy* 1 $10.25 Ordinary
 08:33:26 - 16-Dec-25
Sell* 1 $10.26 Ordinary
 08:33:13 - 16-Dec-25
Sell* 1 $10.27 Ordinary
 08:33:13 - 16-Dec-25
Sell* 200 $10.27 Ordinary
 08:33:07 - 16-Dec-25
Sell* 1 $10.28 Ordinary
 08:33:07 - 16-Dec-25
Sell* 20 $10.31 Ordinary
 08:32:47 - 16-Dec-25
Buy* 87 $10.31 Ordinary
 08:32:47 - 16-Dec-25
Buy* 100 $10.31 Ordinary
 08:32:47 - 16-Dec-25
Buy* 120 $10.31 Ordinary
 08:32:47 - 16-Dec-25
Sell* 100 $10.28 Ordinary
 08:32:47 - 16-Dec-25
Unknown* 70 $10.28 Ordinary
 08:32:47 - 16-Dec-25
Buy* 330 $10.28 Ordinary
 08:32:47 - 16-Dec-25
Buy* 110 $10.28 Ordinary
 08:32:47 - 16-Dec-25
Sell* 150 $10.28 Ordinary
 08:32:41 - 16-Dec-25
Sell* 67 $10.28 Ordinary
 08:32:41 - 16-Dec-25
Sell* 1,000 $10.30 Ordinary
 08:32:39 - 16-Dec-25
Buy* 100 $10.32 Ordinary
 08:32:36 - 16-Dec-25
Sell* 200 $10.33 Ordinary
 08:32:28 - 16-Dec-25
Sell* 1,200 $10.33 Ordinary
 08:32:28 - 16-Dec-25
Sell* 100 $10.33 Ordinary
 08:32:27 - 16-Dec-25
Buy* 10 $10.33 Ordinary
 08:32:18 - 16-Dec-25
Sell* 1 $10.31 Ordinary
 08:32:14 - 16-Dec-25
Sell* 10 $10.31 Ordinary
 08:32:14 - 16-Dec-25
Sell* 10 $10.32 Ordinary
 08:32:12 - 16-Dec-25
Buy* 500 $10.32 Ordinary
 08:31:52 - 16-Dec-25
Buy* 60 $10.32 Ordinary
 08:31:52 - 16-Dec-25
Buy* 200 $10.31 Ordinary
 08:31:51 - 16-Dec-25
Buy* 1 $10.31 Ordinary
 08:31:51 - 16-Dec-25
Buy* 400 $10.30 Ordinary
 08:31:51 - 16-Dec-25
Buy* 10 $10.30 Ordinary
 08:31:51 - 16-Dec-25
Sell* 200 $10.27 Ordinary
 08:31:44 - 16-Dec-25
Sell* 2 $10.27 Ordinary
 08:31:44 - 16-Dec-25
Sell* 728 $10.27 Ordinary
 08:31:44 - 16-Dec-25
Sell* 100 $10.28 Ordinary
 08:31:32 - 16-Dec-25
Sell* 41 $10.28 Ordinary
 08:31:31 - 16-Dec-25
Sell* 10 $10.27 Ordinary
 08:31:28 - 16-Dec-25
Sell* 10 $10.27 Ordinary
 08:31:28 - 16-Dec-25
Sell* 10 $10.27 Ordinary
 08:31:28 - 16-Dec-25
Sell* 10 $10.27 Ordinary
 08:31:28 - 16-Dec-25
Sell* 47 $10.27 Ordinary
 08:31:28 - 16-Dec-25
Buy* 5 $10.28 Ordinary
 08:31:21 - 16-Dec-25
Buy* 41 $10.29 Ordinary
 08:31:15 - 16-Dec-25
Buy* 58 $10.29 Ordinary
 08:31:15 - 16-Dec-25
Buy* 15 $10.29 Ordinary
 08:31:15 - 16-Dec-25
Buy* 386 $10.29 Ordinary
 08:31:15 - 16-Dec-25
Buy* 500 $10.29 Ordinary
 08:31:15 - 16-Dec-25
Buy* 100 $10.29 Ordinary
 08:31:15 - 16-Dec-25
Unknown* 400 $10.28 Ordinary
 08:31:14 - 16-Dec-25
Buy* 36 $10.28 Ordinary
 08:31:00 - 16-Dec-25
Buy* 110 $10.25 Ordinary
 08:30:48 - 16-Dec-25
Sell* 10 $10.25 Ordinary
 08:30:39 - 16-Dec-25
Sell* 10 $10.27 Ordinary
 08:30:36 - 16-Dec-25
Buy* 10 $10.29 Ordinary
 08:30:32 - 16-Dec-25
Sell* 10 $10.28 Ordinary
 08:30:31 - 16-Dec-25
Sell* 110 $10.27 Ordinary
 08:30:30 - 16-Dec-25
Sell* 10 $10.29 Ordinary
 08:30:29 - 16-Dec-25
Buy* 25 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 10 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 19 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 30 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 30 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 10 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 2 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 1 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 50 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 10 $10.30 Ordinary
 08:30:26 - 16-Dec-25
Buy* 257 $10.28 Ordinary
 08:30:20 - 16-Dec-25
Buy* 400 $10.27 Ordinary
 08:30:20 - 16-Dec-25
Buy* 5 $10.29 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $10.29 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $10.26 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $10.26 Ordinary
 08:30:01 - 16-Dec-25
Buy* 35 $10.25 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $10.25 Ordinary
 08:30:01 - 16-Dec-25
Buy* 250 $10.25 Ordinary
 08:30:01 - 16-Dec-25
Buy* 32 $10.25 Ordinary
 08:30:01 - 16-Dec-25
Buy* 400 $10.25 Ordinary
 08:30:01 - 16-Dec-25
Buy* 10 $10.25 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1,000 $10.24 Ordinary
 08:30:01 - 16-Dec-25
Sell* 50 $10.20 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $10.21 Ordinary
 08:30:01 - 16-Dec-25
Buy* 50 $10.20 Ordinary
 08:30:01 - 16-Dec-25
Buy* 60 $10.19 Ordinary
 08:30:01 - 16-Dec-25
Buy* 40 $10.19 Ordinary
 08:30:01 - 16-Dec-25
Sell* 195 $10.18 Ordinary
 08:29:24 - 16-Dec-25
Buy* 47 $10.21 Ordinary
 08:28:54 - 16-Dec-25
Buy* 20 $10.21 Ordinary
 08:28:54 - 16-Dec-25
Sell* 1 $10.21 Ordinary
 08:28:53 - 16-Dec-25
Unknown* 60 $10.22 Ordinary
 08:28:20 - 16-Dec-25
Unknown* 100 $10.22 Ordinary
 08:28:20 - 16-Dec-25
Buy* 664 $10.21 Ordinary
 08:28:20 - 16-Dec-25
Buy* 2 $10.21 Ordinary
 08:28:20 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:28:00 - 16-Dec-25
Buy* 2 $10.20 Ordinary
 08:27:55 - 16-Dec-25
Buy* 2 $10.21 Ordinary
 08:27:18 - 16-Dec-25
Unknown* 200 $10.215 Ordinary
 08:27:01 - 16-Dec-25
Unknown* 4 $10.22 Ordinary
 08:27:01 - 16-Dec-25
Sell* 100 $10.21 Ordinary
 08:26:31 - 16-Dec-25
Sell* 200 $10.21 Ordinary
 08:26:31 - 16-Dec-25
Sell* 100 $10.21 Ordinary
 08:26:31 - 16-Dec-25
Sell* 200 $10.21 Ordinary
 08:26:31 - 16-Dec-25
Sell* 48 $10.22 Ordinary
 08:26:31 - 16-Dec-25
Sell* 10 $10.22 Ordinary
 08:26:09 - 16-Dec-25
Sell* 664 $10.23 Ordinary
 08:26:09 - 16-Dec-25
Buy* 200 $10.24 Ordinary
 08:26:05 - 16-Dec-25
Buy* 5 $10.25 Ordinary
 08:25:38 - 16-Dec-25
Buy* 18 $10.24 Ordinary
 08:25:32 - 16-Dec-25
Sell* 6 $10.23 Ordinary
 08:25:31 - 16-Dec-25
Sell* 4 $10.23 Ordinary
 08:25:31 - 16-Dec-25
Buy* 4 $10.23 Ordinary
 08:25:23 - 16-Dec-25
Buy* 10 $10.23 Ordinary
 08:25:23 - 16-Dec-25
Sell* 4 $10.22 Ordinary
 08:25:18 - 16-Dec-25
Sell* 5 $10.21 Ordinary
 08:25:05 - 16-Dec-25
Sell* 200 $10.20 Ordinary
 08:24:56 - 16-Dec-25
Sell* 200 $10.20 Ordinary
 08:24:56 - 16-Dec-25
Sell* 5 $10.21 Ordinary
 08:24:49 - 16-Dec-25
Buy* 40 $10.225 Ordinary
 08:24:36 - 16-Dec-25
Buy* 3 $10.22 Ordinary
 08:24:36 - 16-Dec-25
Buy* 174 $10.22 Ordinary
 08:24:36 - 16-Dec-25
Buy* 4 $10.22 Ordinary
 08:24:15 - 16-Dec-25
Sell* 178 $10.21 Ordinary
 08:24:03 - 16-Dec-25
Buy* 100 $10.22 Ordinary
 08:24:03 - 16-Dec-25
Buy* 200 $10.22 Ordinary
 08:24:03 - 16-Dec-25
Buy* 100 $10.22 Ordinary
 08:24:03 - 16-Dec-25
Buy* 11 $10.21 Ordinary
 08:23:41 - 16-Dec-25
Buy* 1 $10.21 Ordinary
 08:23:41 - 16-Dec-25
Sell* 1 $10.20 Ordinary
 08:23:37 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:37 - 16-Dec-25
Buy* 2 $10.20 Ordinary
 08:23:37 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:37 - 16-Dec-25
Buy* 17 $10.20 Ordinary
 08:23:37 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:37 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:37 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 3 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 3 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 7 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 19 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 20 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 50 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Buy* 1 $10.20 Ordinary
 08:23:33 - 16-Dec-25
Unknown* 200 $10.19 Ordinary
 08:23:19 - 16-Dec-25
Buy* 2 $10.19 Ordinary
 08:23:19 - 16-Dec-25
Buy* 1 $10.19 Ordinary
 08:23:19 - 16-Dec-25
Sell* 89 $10.17 Ordinary
 08:22:50 - 16-Dec-25
Sell* 110 $10.17 Ordinary
 08:22:50 - 16-Dec-25
Sell* 200 $10.17 Ordinary
 08:22:50 - 16-Dec-25
Buy* 25 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 165 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 1,100 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 1 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 1 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 5 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 4 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 30 $10.18 Ordinary
 08:22:02 - 16-Dec-25
Buy* 9 $10.17 Ordinary
 08:22:02 - 16-Dec-25
Buy* 1 $10.17 Ordinary
 08:22:02 - 16-Dec-25
Buy* 13 $10.16 Ordinary
 08:22:02 - 16-Dec-25
Buy* 1 $10.16 Ordinary
 08:22:02 - 16-Dec-25
Buy* 4 $10.16 Ordinary
 08:22:02 - 16-Dec-25
Buy* 2 $10.16 Ordinary
 08:22:02 - 16-Dec-25
Unknown* 20 $10.16 Ordinary
 08:22:02 - 16-Dec-25
Buy* 10 $10.16 Ordinary
 08:22:02 - 16-Dec-25
Buy* 25 $10.16 Ordinary
 08:22:02 - 16-Dec-25
Buy* 20 $10.15 Ordinary
 08:21:29 - 16-Dec-25
Buy* 5 $10.14 Ordinary
 08:21:29 - 16-Dec-25
Buy* 15 $10.14 Ordinary
 08:21:29 - 16-Dec-25
Buy* 35 $10.14 Ordinary
 08:21:29 - 16-Dec-25
Buy* 100 $10.14 Ordinary
 08:21:29 - 16-Dec-25
Buy* 126 $10.13 Ordinary
 08:21:29 - 16-Dec-25
Buy* 5 $10.12 Ordinary
 08:21:23 - 16-Dec-25
Buy* 125 $10.12 Ordinary
 08:21:23 - 16-Dec-25
Buy* 100 $10.115 Ordinary
 08:20:53 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:20:47 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:20:47 - 16-Dec-25
Buy* 19 $10.12 Ordinary
 08:20:28 - 16-Dec-25
Buy* 100 $10.12 Ordinary
 08:20:28 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:20:28 - 16-Dec-25
Buy* 19 $10.12 Ordinary
 08:20:28 - 16-Dec-25
Buy* 100 $10.12 Ordinary
 08:20:28 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:20:28 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:20:28 - 16-Dec-25
Unknown* 110 $10.11 Ordinary
 08:20:28 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 08:20:28 - 16-Dec-25
Sell* 12 $10.11 Ordinary
 08:20:14 - 16-Dec-25
Sell* 100 $10.12 Ordinary
 08:18:51 - 16-Dec-25
Sell* 40 $10.135 Ordinary
 08:18:27 - 16-Dec-25
Buy* 2 $10.14 Ordinary
 08:17:09 - 16-Dec-25
Unknown* 17 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Unknown* 1 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Unknown* 5 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Unknown* 5 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 30 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 34 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 227 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 200 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 2 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 1 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 14 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 1 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 95 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 5 $10.13 Ordinary
 08:16:24 - 16-Dec-25
Buy* 3 $10.13 Ordinary
 08:15:08 - 16-Dec-25
Buy* 19 $10.13 Ordinary
 08:15:08 - 16-Dec-25
Buy* 124 $10.13 Ordinary
 08:15:08 - 16-Dec-25
Unknown* 80 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Unknown* 120 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Sell* 2 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Sell* 120 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Sell* 110 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:13:37 - 16-Dec-25
Sell* 100 $10.12 Ordinary
 08:13:26 - 16-Dec-25
Sell* 120 $10.12 Ordinary
 08:13:26 - 16-Dec-25
Sell* 120 $10.12 Ordinary
 08:13:26 - 16-Dec-25
Sell* 66 $10.11 Ordinary
 08:13:22 - 16-Dec-25
Sell* 1 $10.11 Ordinary
 08:12:38 - 16-Dec-25
Sell* 60 $10.12 Ordinary
 08:11:55 - 16-Dec-25
Sell* 120 $10.12 Ordinary
 08:11:55 - 16-Dec-25
Sell* 120 $10.12 Ordinary
 08:11:55 - 16-Dec-25
Sell* 100 $10.12 Ordinary
 08:11:55 - 16-Dec-25
Sell* 120 $10.12 Ordinary
 08:11:55 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:11:32 - 16-Dec-25
Buy* 3 $10.12 Ordinary
 08:11:32 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:11:32 - 16-Dec-25
Buy* 5 $10.11 Ordinary
 08:11:32 - 16-Dec-25
Buy* 48 $10.11 Ordinary
 08:11:32 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 08:11:32 - 16-Dec-25
Buy* 18 $10.09 Ordinary
 08:11:32 - 16-Dec-25
Unknown* 18 $10.09 Ordinary
 08:11:28 - 16-Dec-25
Sell* 100 $10.05 Ordinary
 08:10:50 - 16-Dec-25
Sell* 200 $10.05 Ordinary
 08:10:50 - 16-Dec-25
Sell* 100 $10.05 Ordinary
 08:10:50 - 16-Dec-25
Sell* 100 $10.05 Ordinary
 08:10:50 - 16-Dec-25
Sell* 300 $10.05 Ordinary
 08:10:50 - 16-Dec-25
Sell* 300 $10.05 Ordinary
 08:10:50 - 16-Dec-25
Unknown* 700 $10.055 Ordinary
 08:10:50 - 16-Dec-25
Sell* 10 $10.06 Ordinary
 08:10:49 - 16-Dec-25
Sell* 1 $10.06 Ordinary
 08:10:49 - 16-Dec-25
Buy* 3 $10.07 Ordinary
 08:08:34 - 16-Dec-25
Unknown* 3 $10.07 Ordinary
 08:07:46 - 16-Dec-25
Sell* 1 $10.07 Ordinary
 08:07:43 - 16-Dec-25
Buy* 100 $10.09 Ordinary
 08:05:59 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 08:05:59 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 08:05:59 - 16-Dec-25
Buy* 100 $10.09 Ordinary
 08:05:59 - 16-Dec-25
Buy* 48 $10.08 Ordinary
 08:05:59 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 08:05:59 - 16-Dec-25
Buy* 152 $10.08 Ordinary
 08:05:49 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 08:05:49 - 16-Dec-25
Sell* 1 $10.08 Ordinary
 08:05:43 - 16-Dec-25
Sell* 15 $10.09 Ordinary
 08:05:42 - 16-Dec-25
Sell* 15 $10.11 Ordinary
 08:05:13 - 16-Dec-25
Unknown* 90 $10.11 Ordinary
 08:04:51 - 16-Dec-25
Buy* 80 $10.11 Ordinary
 08:04:51 - 16-Dec-25
Buy* 120 $10.11 Ordinary
 08:04:51 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 08:04:51 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 08:04:34 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 08:04:34 - 16-Dec-25
Buy* 60 $10.10 Ordinary
 08:04:31 - 16-Dec-25
Buy* 100 $10.10 Ordinary
 08:04:31 - 16-Dec-25
Buy* 15 $10.10 Ordinary
 08:04:31 - 16-Dec-25
Buy* 22 $10.10 Ordinary
 08:04:31 - 16-Dec-25
Buy* 40 $10.095 Ordinary
 08:04:31 - 16-Dec-25
Sell* 50 $10.10 Ordinary
 08:04:29 - 16-Dec-25
Sell* 22 $10.11 Ordinary
 08:03:45 - 16-Dec-25
Buy* 22 $10.11 Ordinary
 08:03:35 - 16-Dec-25
Sell* 120 $10.10 Ordinary
 08:03:31 - 16-Dec-25
Sell* 1,000 $10.10 Ordinary
 08:03:31 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:03:31 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:03:31 - 16-Dec-25
Sell* 22 $10.10 Ordinary
 08:03:31 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:03:29 - 16-Dec-25
Sell* 5 $10.10 Ordinary
 08:03:29 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:03:29 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 08:03:29 - 16-Dec-25
Sell* 28 $10.11 Ordinary
 08:03:24 - 16-Dec-25
Buy* 26 $10.11 Ordinary
 08:02:57 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 08:00:41 - 16-Dec-25
Buy* 16 $10.11 Ordinary
 08:00:22 - 16-Dec-25
Buy* 1 $10.11 Ordinary
 08:00:22 - 16-Dec-25
Buy* 99 $10.10 Ordinary
 08:00:11 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 08:00:00 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 07:59:47 - 16-Dec-25
Sell* 99 $10.10 Ordinary
 07:59:47 - 16-Dec-25
Sell* 1 $10.10 Ordinary
 07:59:47 - 16-Dec-25
Buy* 1 $10.12 Ordinary
 07:58:22 - 16-Dec-25
Sell* 68 $10.11 Ordinary
 07:58:01 - 16-Dec-25
Sell* 67 $10.11 Ordinary
 07:57:10 - 16-Dec-25
Buy* 40 $10.13 Ordinary
 07:54:42 - 16-Dec-25
Buy* 200 $10.13 Ordinary
 07:54:42 - 16-Dec-25
Buy* 6 $10.12 Ordinary
 07:54:10 - 16-Dec-25
Buy* 30 $10.11 Ordinary
 07:53:43 - 16-Dec-25
Sell* 77 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Sell* 30 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Sell* 200 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Buy* 23 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Buy* 21 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Buy* 96 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Buy* 120 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Buy* 120 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Buy* 120 $10.11 Ordinary
 07:53:25 - 16-Dec-25
Buy* 2 $10.11 Ordinary
 07:53:19 - 16-Dec-25
Buy* 15 $10.10 Ordinary
 07:53:11 - 16-Dec-25
Buy* 22 $10.10 Ordinary
 07:53:11 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 07:52:52 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 07:52:51 - 16-Dec-25
Buy* 5 $10.10 Ordinary
 07:52:51 - 16-Dec-25
Buy* 2 $10.10 Ordinary
 07:52:51 - 16-Dec-25
Sell* 16 $10.10 Ordinary
 07:52:15 - 16-Dec-25
Sell* 33 $10.10 Ordinary
 07:52:15 - 16-Dec-25
Sell* 1 $10.10 Ordinary
 07:52:15 - 16-Dec-25
Sell* 50 $10.10 Ordinary
 07:51:12 - 16-Dec-25
Sell* 100 $10.11 Ordinary
 07:50:32 - 16-Dec-25
Sell* 200 $10.12 Ordinary
 07:49:58 - 16-Dec-25
Sell* 8 $10.12 Ordinary
 07:49:56 - 16-Dec-25
Unknown* 200 $10.13 Ordinary
 07:49:54 - 16-Dec-25
Unknown* 60 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Unknown* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Buy* 15 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Buy* 29 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Buy* 200 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:49:37 - 16-Dec-25
Buy* 280 $10.13 Ordinary
 07:49:34 - 16-Dec-25
Buy* 120 $10.13 Ordinary
 07:49:34 - 16-Dec-25
Buy* 1,970 $10.13 Ordinary
 07:49:34 - 16-Dec-25
Buy* 669 $10.13 Ordinary
 07:49:34 - 16-Dec-25
Buy* 200 $10.13 Ordinary
 07:49:34 - 16-Dec-25
Sell* 669 $10.12 Ordinary
 07:48:11 - 16-Dec-25
Sell* 5 $10.12 Ordinary
 07:48:11 - 16-Dec-25
Sell* 200 $10.12 Ordinary
 07:48:11 - 16-Dec-25
Sell* 1 $10.13 Ordinary
 07:48:03 - 16-Dec-25
Unknown* 20 $10.14 Ordinary
 07:47:17 - 16-Dec-25
Unknown* 80 $10.14 Ordinary
 07:47:17 - 16-Dec-25
Unknown* 20 $10.14 Ordinary
 07:47:17 - 16-Dec-25
Unknown* 100 $10.14 Ordinary
 07:47:17 - 16-Dec-25
Unknown* 100 $10.14 Ordinary
 07:47:17 - 16-Dec-25
Unknown* 100 $10.14 Ordinary
 07:47:17 - 16-Dec-25
Unknown* 100 $10.14 Ordinary
 07:47:17 - 16-Dec-25
Unknown* 1 $10.14 Ordinary
 07:47:10 - 16-Dec-25
Unknown* 50 $10.14 Ordinary
 07:47:10 - 16-Dec-25
Unknown* 200 $10.14 Ordinary
 07:47:10 - 16-Dec-25
Sell* 120 $10.15 Ordinary
 07:46:04 - 16-Dec-25
Sell* 200 $10.15 Ordinary
 07:46:04 - 16-Dec-25
Buy* 1 $10.16 Ordinary
 07:45:33 - 16-Dec-25
Buy* 1 $10.16 Ordinary
 07:45:33 - 16-Dec-25
Buy* 7 $10.16 Ordinary
 07:45:33 - 16-Dec-25
Buy* 100 $10.15 Ordinary
 07:45:29 - 16-Dec-25
Buy* 100 $10.15 Ordinary
 07:45:29 - 16-Dec-25
Buy* 400 $10.15 Ordinary
 07:45:29 - 16-Dec-25
Buy* 514 $10.15 Ordinary
 07:45:29 - 16-Dec-25
Buy* 100 $10.15 Ordinary
 07:45:29 - 16-Dec-25
Buy* 400 $10.15 Ordinary
 07:45:29 - 16-Dec-25
Buy* 100 $10.14 Ordinary
 07:45:06 - 16-Dec-25
Buy* 100 $10.14 Ordinary
 07:45:06 - 16-Dec-25
Sell* 37 $10.12 Ordinary
 07:43:38 - 16-Dec-25
Sell* 63 $10.12 Ordinary
 07:43:38 - 16-Dec-25
Sell* 10 $10.12 Ordinary
 07:43:38 - 16-Dec-25
Sell* 100 $10.12 Ordinary
 07:43:13 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:43:13 - 16-Dec-25
Sell* 200 $10.11 Ordinary
 07:41:36 - 16-Dec-25
Unknown* 40 $10.105 Ordinary
 07:41:21 - 16-Dec-25
Buy* 23 $10.11 Ordinary
 07:39:48 - 16-Dec-25
Buy* 100 $10.11 Ordinary
 07:39:48 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 07:39:48 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 07:39:48 - 16-Dec-25
Buy* 100 $10.11 Ordinary
 07:39:48 - 16-Dec-25
Sell* 20 $10.10 Ordinary
 07:39:34 - 16-Dec-25
Unknown* 23 $10.11 Ordinary
 07:39:17 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 07:39:17 - 16-Dec-25
Sell* 200 $10.11 Ordinary
 07:39:05 - 16-Dec-25
Sell* 100 $10.11 Ordinary
 07:39:03 - 16-Dec-25
Sell* 30 $10.11 Ordinary
 07:39:03 - 16-Dec-25
Buy* 200 $10.14 Ordinary
 07:34:38 - 16-Dec-25
Buy* 200 $10.14 Ordinary
 07:34:38 - 16-Dec-25
Buy* 110 $10.13 Ordinary
 07:34:24 - 16-Dec-25
Buy* 100 $10.13 Ordinary
 07:34:24 - 16-Dec-25
Buy* 200 $10.13 Ordinary
 07:34:24 - 16-Dec-25
Buy* 895 $10.13 Ordinary
 07:34:24 - 16-Dec-25
Sell* 50 $10.12 Ordinary
 07:34:00 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:33:10 - 16-Dec-25
Buy* 100 $10.12 Ordinary
 07:33:10 - 16-Dec-25
Buy* 8 $10.12 Ordinary
 07:32:43 - 16-Dec-25
Buy* 2 $10.12 Ordinary
 07:32:00 - 16-Dec-25
Sell* 2 $10.11 Ordinary
 07:31:49 - 16-Dec-25
Sell* 43 $10.11 Ordinary
 07:31:49 - 16-Dec-25
Sell* 74 $10.11 Ordinary
 07:31:49 - 16-Dec-25
Buy* 101 $10.12 Ordinary
 07:30:45 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:30:45 - 16-Dec-25
Buy* 498 $10.11 Ordinary
 07:30:01 - 16-Dec-25
Buy* 12 $10.11 Ordinary
 07:30:01 - 16-Dec-25
Buy* 15 $10.11 Ordinary
 07:29:50 - 16-Dec-25
Buy* 5 $10.11 Ordinary
 07:29:50 - 16-Dec-25
Sell* 60 $10.10 Ordinary
 07:28:22 - 16-Dec-25
Unknown* 40 $10.105 Ordinary
 07:28:22 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 07:27:51 - 16-Dec-25
Buy* 9 $10.11 Ordinary
 07:27:46 - 16-Dec-25
Sell* 200 $10.11 Ordinary
 07:27:38 - 16-Dec-25
Sell* 50 $10.11 Ordinary
 07:27:38 - 16-Dec-25
Buy* 14 $10.12 Ordinary
 07:27:34 - 16-Dec-25
Buy* 27 $10.12 Ordinary
 07:27:34 - 16-Dec-25
Buy* 100 $10.12 Ordinary
 07:27:34 - 16-Dec-25
Buy* 36 $10.12 Ordinary
 07:27:34 - 16-Dec-25
Buy* 164 $10.12 Ordinary
 07:27:34 - 16-Dec-25
Buy* 36 $10.12 Ordinary
 07:27:05 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:27:04 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:27:04 - 16-Dec-25
Buy* 16 $10.11 Ordinary
 07:26:02 - 16-Dec-25
Unknown* 16 $10.11 Ordinary
 07:25:35 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:25:05 - 16-Dec-25
Buy* 36 $10.12 Ordinary
 07:25:05 - 16-Dec-25
Sell* 36 $10.12 Ordinary
 07:25:02 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:25:02 - 16-Dec-25
Sell* 1 $10.12 Ordinary
 07:23:48 - 16-Dec-25
Sell* 1 $10.12 Ordinary
 07:23:48 - 16-Dec-25
Sell* 1 $10.12 Ordinary
 07:23:48 - 16-Dec-25
Sell* 1 $10.12 Ordinary
 07:23:48 - 16-Dec-25
Sell* 1 $10.12 Ordinary
 07:23:48 - 16-Dec-25
Sell* 1 $10.13 Ordinary
 07:23:31 - 16-Dec-25
Sell* 20 $10.14 Ordinary
 07:22:19 - 16-Dec-25
Sell* 100 $10.14 Ordinary
 07:22:19 - 16-Dec-25
Sell* 123 $10.15 Ordinary
 07:21:53 - 16-Dec-25
Buy* 200 $10.15 Ordinary
 07:21:40 - 16-Dec-25
Buy* 19 $10.15 Ordinary
 07:21:40 - 16-Dec-25
Buy* 10 $10.15 Ordinary
 07:21:40 - 16-Dec-25
Buy* 264 $10.15 Ordinary
 07:21:40 - 16-Dec-25
Sell* 10 $10.15 Ordinary
 07:21:28 - 16-Dec-25
Sell* 19 $10.15 Ordinary
 07:21:28 - 16-Dec-25
Buy* 200 $10.15 Ordinary
 07:21:28 - 16-Dec-25
Buy* 198 $10.15 Ordinary
 07:20:05 - 16-Dec-25
Buy* 2 $10.15 Ordinary
 07:19:58 - 16-Dec-25
Buy* 1 $10.16 Ordinary
 07:19:39 - 16-Dec-25
Buy* 10 $10.15 Ordinary
 07:19:12 - 16-Dec-25
Buy* 1 $10.15 Ordinary
 07:19:12 - 16-Dec-25
Buy* 200 $10.15 Ordinary
 07:19:09 - 16-Dec-25
Buy* 100 $10.15 Ordinary
 07:19:06 - 16-Dec-25
Sell* 500 $10.17 Ordinary
 07:18:00 - 16-Dec-25
Buy* 100 $10.179 Ordinary
 07:17:41 - 16-Dec-25
Unknown* 134 $10.17 Ordinary
 07:17:00 - 16-Dec-25
Buy* 100 $10.17 Ordinary
 07:16:38 - 16-Dec-25
Buy* 27 $10.16 Ordinary
 07:16:07 - 16-Dec-25
Buy* 27 $10.16 Ordinary
 07:15:51 - 16-Dec-25
Buy* 200 $10.16 Ordinary
 07:15:51 - 16-Dec-25
Buy* 200 $10.16 Ordinary
 07:15:51 - 16-Dec-25
Buy* 100 $10.16 Ordinary
 07:15:51 - 16-Dec-25
Buy* 200 $10.16 Ordinary
 07:15:51 - 16-Dec-25
Buy* 600 $10.15 Ordinary
 07:15:38 - 16-Dec-25
Buy* 200 $10.15 Ordinary
 07:15:38 - 16-Dec-25
Buy* 200 $10.13 Ordinary
 07:14:32 - 16-Dec-25
Sell* 99 $10.13 Ordinary
 07:14:29 - 16-Dec-25
Sell* 99 $10.14 Ordinary
 07:14:29 - 16-Dec-25
Sell* 100 $10.17 Ordinary
 07:14:08 - 16-Dec-25
Sell* 100 $10.17 Ordinary
 07:14:08 - 16-Dec-25
Sell* 500 $10.18 Ordinary
 07:14:08 - 16-Dec-25
Sell* 940 $10.18 Ordinary
 07:14:08 - 16-Dec-25
Buy* 40 $10.185 Ordinary
 07:13:01 - 16-Dec-25
Buy* 10 $10.18 Ordinary
 07:13:01 - 16-Dec-25
Sell* 2 $10.17 Ordinary
 07:12:47 - 16-Dec-25
Buy* 6 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 37 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 15 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 14 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 2 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 15 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 200 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 100 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 13 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 94 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 100 $10.17 Ordinary
 07:12:34 - 16-Dec-25
Buy* 10 $10.15 Ordinary
 07:12:30 - 16-Dec-25
Buy* 10 $10.15 Ordinary
 07:12:30 - 16-Dec-25
Buy* 1 $10.15 Ordinary
 07:12:30 - 16-Dec-25
Buy* 100 $10.15 Ordinary
 07:12:30 - 16-Dec-25
Buy* 5 $10.15 Ordinary
 07:12:30 - 16-Dec-25
Buy* 2 $10.14 Ordinary
 07:11:49 - 16-Dec-25
Sell* 1 $10.13 Ordinary
 07:11:26 - 16-Dec-25
Sell* 1 $10.13 Ordinary
 07:11:26 - 16-Dec-25
Buy* 138 $10.14 Ordinary
 07:10:49 - 16-Dec-25
Sell* 10 $10.13 Ordinary
 07:10:00 - 16-Dec-25
Sell* 50 $10.13 Ordinary
 07:10:00 - 16-Dec-25
Sell* 5 $10.13 Ordinary
 07:10:00 - 16-Dec-25
Buy* 1 $10.14 Ordinary
 07:08:50 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:08:11 - 16-Dec-25
Sell* 600 $10.13 Ordinary
 07:08:11 - 16-Dec-25
Sell* 200 $10.13 Ordinary
 07:08:11 - 16-Dec-25
Sell* 200 $10.13 Ordinary
 07:08:11 - 16-Dec-25
Sell* 100 $10.13 Ordinary
 07:08:11 - 16-Dec-25
Sell* 600 $10.13 Ordinary
 07:08:11 - 16-Dec-25
Sell* 200 $10.13 Ordinary
 07:08:11 - 16-Dec-25
Buy* 2 $10.14 Ordinary
 07:07:13 - 16-Dec-25
Buy* 15 $10.14 Ordinary
 07:07:13 - 16-Dec-25
Buy* 96 $10.14 Ordinary
 07:07:13 - 16-Dec-25
Buy* 1 $10.14 Ordinary
 07:07:13 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:06:51 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:06:49 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 07:06:48 - 16-Dec-25
Buy* 1 $10.12 Ordinary
 07:06:47 - 16-Dec-25
Buy* 12 $10.11 Ordinary
 07:06:47 - 16-Dec-25
Buy* 341 $10.10 Ordinary
 07:05:37 - 16-Dec-25
Unknown* 15 $10.10 Ordinary
 07:05:16 - 16-Dec-25
Sell* 150 $10.09 Ordinary
 07:03:17 - 16-Dec-25
Sell* 200 $10.09 Ordinary
 07:03:17 - 16-Dec-25
Sell* 1 $10.09 Ordinary
 07:03:17 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 07:02:49 - 16-Dec-25
Buy* 249 $10.10 Ordinary
 07:02:49 - 16-Dec-25
Buy* 120 $10.10 Ordinary
 07:02:32 - 16-Dec-25
Sell* 1 $10.10 Ordinary
 07:02:05 - 16-Dec-25
Sell* 1 $10.10 Ordinary
 07:02:05 - 16-Dec-25
Buy* 15 $10.11 Ordinary
 07:01:53 - 16-Dec-25
Buy* 60 $10.11 Ordinary
 07:01:53 - 16-Dec-25
Buy* 194 $10.11 Ordinary
 07:01:53 - 16-Dec-25
Buy* 477 $10.11 Ordinary
 07:01:47 - 16-Dec-25
Buy* 23 $10.11 Ordinary
 07:01:47 - 16-Dec-25
Buy* 1 $10.11 Ordinary
 07:01:02 - 16-Dec-25
Buy* 1 $10.11 Ordinary
 07:00:58 - 16-Dec-25
Buy* 10 $10.10 Ordinary
 07:00:39 - 16-Dec-25
Buy* 24 $10.09 Ordinary
 07:00:33 - 16-Dec-25
Buy* 12 $10.09 Ordinary
 07:00:33 - 16-Dec-25
Buy* 25 $10.08 Ordinary
 07:00:27 - 16-Dec-25
Unknown* 25 $10.08 Ordinary
 07:00:13 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 07:00:13 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 07:00:13 - 16-Dec-25
Unknown* 97 $10.08 Ordinary
 07:00:04 - 16-Dec-25
Unknown* 100 $10.08 Ordinary
 07:00:04 - 16-Dec-25
Unknown* 100 $10.08 Ordinary
 07:00:04 - 16-Dec-25
Unknown* 100 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 5 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 12 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 5 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 184 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 1 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 100 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 200 $10.08 Ordinary
 07:00:00 - 16-Dec-25
Buy* 120 $10.09 Ordinary
 07:00:00 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 07:00:00 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 07:00:00 - 16-Dec-25
Buy* 500 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Unknown* 24 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Unknown* 12 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 12 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 24 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Unknown* 12 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Unknown* 24 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Unknown* 12 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Unknown* 24 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 688 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 12 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 419 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 269 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 12 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 500 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 12 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 24 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Sell* 12 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 131 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 100 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 06:59:54 - 16-Dec-25
Buy* 300 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 200 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 200 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 69 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 601 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 100 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 199 $10.10 Ordinary
 06:59:54 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 06:59:47 - 16-Dec-25
Sell* 1 $10.09 Ordinary
 06:59:44 - 16-Dec-25
Sell* 1 $10.09 Ordinary
 06:59:36 - 16-Dec-25
Sell* 200 $10.09 Ordinary
 06:59:36 - 16-Dec-25
Sell* 200 $10.09 Ordinary
 06:59:36 - 16-Dec-25
Sell* 200 $10.09 Ordinary
 06:59:36 - 16-Dec-25
Sell* 1 $10.10 Ordinary
 06:59:35 - 16-Dec-25
Buy* 1 $10.12 Ordinary
 06:58:44 - 16-Dec-25
Sell* 1 $10.11 Ordinary
 06:58:32 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 06:57:05 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 06:57:05 - 16-Dec-25
Sell* 55 $10.12 Ordinary
 06:53:17 - 16-Dec-25
Buy* 200 $10.12 Ordinary
 06:53:10 - 16-Dec-25
Buy* 200 $10.11 Ordinary
 06:52:26 - 16-Dec-25
Buy* 1 $10.11 Ordinary
 06:52:26 - 16-Dec-25
Sell* 2 $10.10 Ordinary
 06:52:26 - 16-Dec-25
Sell* 29 $10.10 Ordinary
 06:52:26 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 06:52:26 - 16-Dec-25
Sell* 200 $10.10 Ordinary
 06:52:26 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 06:52:17 - 16-Dec-25
Buy* 1 $10.10 Ordinary
 06:52:17 - 16-Dec-25
Buy* 80 $10.10 Ordinary
 06:52:17 - 16-Dec-25
Buy* 120 $10.10 Ordinary
 06:52:17 - 16-Dec-25
Unknown* 126 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 110 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 80 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 120 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Unknown* 80 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Buy* 120 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 06:52:07 - 16-Dec-25
Buy* 100 $10.09 Ordinary
 06:52:05 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 06:51:35 - 16-Dec-25
Sell* 298 $10.06 Ordinary
 06:49:30 - 16-Dec-25
Sell* 1 $10.06 Ordinary
 06:49:30 - 16-Dec-25
Unknown* 33 $10.07 Ordinary
 06:49:30 - 16-Dec-25
Buy* 77 $10.08 Ordinary
 06:48:26 - 16-Dec-25
Buy* 21 $10.08 Ordinary
 06:47:40 - 16-Dec-25
Sell* 20 $10.08 Ordinary
 06:46:11 - 16-Dec-25
Buy* 1 $10.09 Ordinary
 06:45:18 - 16-Dec-25
Buy* 1 $10.09 Ordinary
 06:45:18 - 16-Dec-25
Buy* 199 $10.09 Ordinary
 06:44:59 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 06:44:59 - 16-Dec-25
Buy* 700 $10.09 Ordinary
 06:44:59 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 06:44:59 - 16-Dec-25
Buy* 1 $10.09 Ordinary
 06:44:59 - 16-Dec-25
Buy* 29 $10.07 Ordinary
 06:41:55 - 16-Dec-25
Buy* 77 $10.07 Ordinary
 06:41:55 - 16-Dec-25
Unknown* 77 $10.08 Ordinary
 06:41:43 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 06:41:43 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 06:41:43 - 16-Dec-25
Buy* 400 $10.07 Ordinary
 06:41:11 - 16-Dec-25
Sell* 800 $10.06 Ordinary
 06:41:01 - 16-Dec-25
Buy* 400 $10.07 Ordinary
 06:39:29 - 16-Dec-25
Buy* 92 $10.08 Ordinary
 06:38:26 - 16-Dec-25
Unknown* 92 $10.08 Ordinary
 06:38:26 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 06:38:26 - 16-Dec-25
Unknown* 80 $10.07 Ordinary
 06:38:26 - 16-Dec-25
Unknown* 120 $10.07 Ordinary
 06:38:26 - 16-Dec-25
Buy* 213 $10.07 Ordinary
 06:38:26 - 16-Dec-25
Buy* 120 $10.07 Ordinary
 06:38:26 - 16-Dec-25
Buy* 120 $10.07 Ordinary
 06:38:26 - 16-Dec-25
Buy* 100 $10.07 Ordinary
 06:38:26 - 16-Dec-25
Buy* 100 $10.07 Ordinary
 06:38:26 - 16-Dec-25
Sell* 12 $10.06 Ordinary
 06:37:54 - 16-Dec-25
Sell* 26 $10.06 Ordinary
 06:37:44 - 16-Dec-25
Unknown* 100 $10.07 Ordinary
 06:37:30 - 16-Dec-25
Buy* 200 $10.07 Ordinary
 06:37:30 - 16-Dec-25
Buy* 7 $10.07 Ordinary
 06:37:30 - 16-Dec-25
Buy* 553 $10.07 Ordinary
 06:37:30 - 16-Dec-25
Buy* 553 $10.07 Ordinary
 06:37:30 - 16-Dec-25
Sell* 9 $10.06 Ordinary
 06:37:28 - 16-Dec-25
Sell* 1,292 $10.06 Ordinary
 06:37:14 - 16-Dec-25
Buy* 3 $10.07 Ordinary
 06:35:49 - 16-Dec-25
Sell* 6 $10.06 Ordinary
 06:35:39 - 16-Dec-25
Unknown* 19 $10.06 Ordinary
 06:34:51 - 16-Dec-25
Sell* 415 $10.05 Ordinary
 06:34:47 - 16-Dec-25
Unknown* 99 $10.06 Ordinary
 06:34:47 - 16-Dec-25
Unknown* 101 $10.06 Ordinary
 06:34:43 - 16-Dec-25
Buy* 80 $10.07 Ordinary
 06:34:24 - 16-Dec-25
Buy* 200 $10.07 Ordinary
 06:34:24 - 16-Dec-25
Unknown* 120 $10.06 Ordinary
 06:34:24 - 16-Dec-25
Sell* 400 $10.05 Ordinary
 06:34:02 - 16-Dec-25
Sell* 200 $10.05 Ordinary
 06:34:02 - 16-Dec-25
Sell* 200 $10.05 Ordinary
 06:34:02 - 16-Dec-25
Sell* 200 $10.06 Ordinary
 06:33:59 - 16-Dec-25
Sell* 15 $10.06 Ordinary
 06:33:59 - 16-Dec-25
Buy* 200 $10.09 Ordinary
 06:33:48 - 16-Dec-25
Buy* 258 $10.08 Ordinary
 06:33:48 - 16-Dec-25
Unknown* 42 $10.08 Ordinary
 06:33:47 - 16-Dec-25
Unknown* 158 $10.08 Ordinary
 06:33:47 - 16-Dec-25
Unknown* 200 $10.08 Ordinary
 06:33:46 - 16-Dec-25
Sell* 200 $10.08 Ordinary
 06:33:46 - 16-Dec-25
Sell* 200 $10.08 Ordinary
 06:33:45 - 16-Dec-25
Sell* 200 $10.08 Ordinary
 06:33:45 - 16-Dec-25
Unknown* 200 $10.08 Ordinary
 06:33:44 - 16-Dec-25
Sell* 200 $10.08 Ordinary
 06:33:44 - 16-Dec-25
Unknown* 200 $10.08 Ordinary
 06:33:44 - 16-Dec-25
Unknown* 200 $10.08 Ordinary
 06:33:44 - 16-Dec-25
Sell* 200 $10.08 Ordinary
 06:33:44 - 16-Dec-25
Sell* 200 $10.08 Ordinary
 06:33:20 - 16-Dec-25
Buy* 16 $10.08 Ordinary
 06:32:51 - 16-Dec-25
Sell* 16 $10.07 Ordinary
 06:32:23 - 16-Dec-25
Sell* 97 $10.08 Ordinary
 06:32:19 - 16-Dec-25
Buy* 50 $10.08 Ordinary
 06:32:03 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 06:32:03 - 16-Dec-25
Unknown* 200 $10.08 Ordinary
 06:31:25 - 16-Dec-25
Unknown* 100 $10.08 Ordinary
 06:31:25 - 16-Dec-25
Unknown* 120 $10.08 Ordinary
 06:31:25 - 16-Dec-25
Unknown* 120 $10.08 Ordinary
 06:31:25 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 06:31:18 - 16-Dec-25
Buy* 200 $10.08 Ordinary
 06:31:18 - 16-Dec-25
Unknown* 2 $10.06 Ordinary
 06:31:09 - 16-Dec-25
Buy* 11 $10.06 Ordinary
 06:31:09 - 16-Dec-25
Buy* 44 $10.05 Ordinary
 06:31:06 - 16-Dec-25
Unknown* 44 $10.05 Ordinary
 06:30:47 - 16-Dec-25
Buy* 200 $10.05 Ordinary
 06:30:47 - 16-Dec-25
Buy* 1 $10.05 Ordinary
 06:30:47 - 16-Dec-25
Buy* 475 $10.04 Ordinary
 06:30:47 - 16-Dec-25
Buy* 32 $10.04 Ordinary
 06:30:47 - 16-Dec-25
Buy* 1 $10.04 Ordinary
 06:30:47 - 16-Dec-25
Sell* 218 $10.03 Ordinary
 06:30:46 - 16-Dec-25
Buy* 16 $10.03 Ordinary
 06:29:52 - 16-Dec-25
Buy* 4 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 27 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 3 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 13 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 44 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 120 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 105 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 1 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 1 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 2 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 3 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 3 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 15 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 23 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 15 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 105 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 150 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 100 $10.03 Ordinary
 06:29:46 - 16-Dec-25
Buy* 700 $10.025 Ordinary
 06:29:46 - 16-Dec-25
Buy* 40 $10.02 Ordinary
 06:29:38 - 16-Dec-25
Buy* 47 $10.01 Ordinary
 06:29:28 - 16-Dec-25
Buy* 47 $10.01 Ordinary
 06:29:27 - 16-Dec-25
Buy* 200 $10.01 Ordinary
 06:29:27 - 16-Dec-25
Unknown* 739 $10.01 Ordinary
 06:28:58 - 16-Dec-25
Unknown* 91 $10.01 Ordinary
 06:28:58 - 16-Dec-25
Buy* 50 $10.01 Ordinary
 06:28:58 - 16-Dec-25
Buy* 120 $10.01 Ordinary
 06:28:58 - 16-Dec-25
Buy* 1,000 $10.01 Ordinary
 06:28:58 - 16-Dec-25
Buy* 700 $10.01 Ordinary
 06:28:58 - 16-Dec-25
Buy* 100 $10.01 Ordinary
 06:28:58 - 16-Dec-25
Sell* 200 $10.00 Ordinary
 06:28:34 - 16-Dec-25
Sell* 399 $10.00 Ordinary
 06:28:34 - 16-Dec-25
Buy* 500 $10.005 Ordinary
 06:28:23 - 16-Dec-25
Sell* 1,000 $10.00 Ordinary
 06:28:21 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 06:27:55 - 16-Dec-25
Sell* 200 $10.00 Ordinary
 06:26:55 - 16-Dec-25
Sell* 200 $9.99 Ordinary
 06:26:45 - 16-Dec-25
Buy* 280 $10.00 Ordinary
 06:26:45 - 16-Dec-25
Buy* 200 $10.00 Ordinary
 06:26:45 - 16-Dec-25
Buy* 120 $9.99 Ordinary
 06:26:45 - 16-Dec-25
Buy* 200 $9.99 Ordinary
 06:26:45 - 16-Dec-25
Sell* 300 $10.00 Ordinary
 06:26:33 - 16-Dec-25
Buy* 183 $10.00 Ordinary
 06:26:02 - 16-Dec-25
Buy* 700 $10.00 Ordinary
 06:26:02 - 16-Dec-25
Buy* 2 $10.00 Ordinary
 06:26:02 - 16-Dec-25
Buy* 1 $10.00 Ordinary
 06:26:02 - 16-Dec-25
Buy* 14 $9.99 Ordinary
 06:26:02 - 16-Dec-25
Buy* 186 $9.99 Ordinary
 06:26:02 - 16-Dec-25
Buy* 14 $9.99 Ordinary
 06:26:02 - 16-Dec-25
Unknown* 14 $9.99 Ordinary
 06:25:37 - 16-Dec-25
Buy* 120 $9.99 Ordinary
 06:24:21 - 16-Dec-25
Buy* 50 $9.985 Ordinary
 06:24:18 - 16-Dec-25
Sell* 150 $9.97 Ordinary
 06:21:24 - 16-Dec-25
Sell* 1 $9.97 Ordinary
 06:19:57 - 16-Dec-25
Buy* 1 $9.99 Ordinary
 06:19:44 - 16-Dec-25
Sell* 200 $9.98 Ordinary
 06:19:37 - 16-Dec-25
Sell* 1 $9.98 Ordinary
 06:19:37 - 16-Dec-25
Sell* 1 $9.99 Ordinary
 06:19:36 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 06:19:34 - 16-Dec-25
Sell* 100 $10.00 Ordinary
 06:19:34 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 06:19:15 - 16-Dec-25
Sell* 1 $10.00 Ordinary
 06:19:15 - 16-Dec-25
Sell* 2 $10.00 Ordinary
 06:19:15 - 16-Dec-25
Buy* 1 $10.01 Ordinary
 06:18:58 - 16-Dec-25
Buy* 1 $10.01 Ordinary
 06:18:54 - 16-Dec-25
Sell* 97 $10.01 Ordinary
 06:18:36 - 16-Dec-25
Sell* 100 $10.01 Ordinary
 06:18:30 - 16-Dec-25
Sell* 75 $10.01 Ordinary
 06:18:30 - 16-Dec-25
Unknown* 1 $10.01 Ordinary
 06:18:19 - 16-Dec-25
Buy* 54 $10.01 Ordinary
 06:17:24 - 16-Dec-25
Buy* 900 $10.005 Ordinary
 06:17:24 - 16-Dec-25
Buy* 100 $10.005 Ordinary
 06:17:14 - 16-Dec-25
Sell* 14 $10.01 Ordinary
 06:17:13 - 16-Dec-25
Buy* 14 $10.00 Ordinary
 06:16:15 - 16-Dec-25
Buy* 14 $10.00 Ordinary
 06:16:15 - 16-Dec-25
Unknown* 14 $10.00 Ordinary
 06:16:13 - 16-Dec-25
Buy* 33 $10.00 Ordinary
 06:15:08 - 16-Dec-25
Unknown* 33 $10.00 Ordinary
 06:15:08 - 16-Dec-25
Buy* 200 $10.00 Ordinary
 06:15:08 - 16-Dec-25
Buy* 12 $10.00 Ordinary
 06:15:08 - 16-Dec-25
Buy* 200 $9.99 Ordinary
 06:15:08 - 16-Dec-25
Buy* 40 $9.99 Ordinary
 06:15:08 - 16-Dec-25
Buy* 100 $9.99 Ordinary
 06:15:08 - 16-Dec-25
Buy* 4 $9.99 Ordinary
 06:15:08 - 16-Dec-25
Buy* 249 $9.97 Ordinary
 06:14:49 - 16-Dec-25
Buy* 1 $9.97 Ordinary
 06:14:31 - 16-Dec-25
Unknown* 100 $9.95 Ordinary
 06:13:13 - 16-Dec-25
Unknown* 14 $9.95 Ordinary
 06:12:08 - 16-Dec-25
Sell* 5 $9.95 Ordinary
 06:11:52 - 16-Dec-25
Sell* 2 $9.95 Ordinary
 06:11:52 - 16-Dec-25
Sell* 10 $9.95 Ordinary
 06:10:55 - 16-Dec-25
Sell* 90 $9.95 Ordinary
 06:10:19 - 16-Dec-25
Sell* 1 $9.94 Ordinary
 06:05:53 - 16-Dec-25
Unknown* 100 $9.93 Ordinary
 06:03:36 - 16-Dec-25
Unknown* 400 $9.93 Ordinary
 06:03:36 - 16-Dec-25
Sell* 11 $9.92 Ordinary
 06:03:33 - 16-Dec-25
Sell* 5 $9.93 Ordinary
 06:03:29 - 16-Dec-25
Sell* 100 $9.95 Ordinary
 06:02:47 - 16-Dec-25
Buy* 200 $9.97 Ordinary
 06:01:51 - 16-Dec-25
Buy* 200 $9.97 Ordinary
 06:01:35 - 16-Dec-25
Buy* 100 $9.97 Ordinary
 06:01:35 - 16-Dec-25
Buy* 200 $9.96 Ordinary
 06:00:43 - 16-Dec-25
Sell* 100 $9.95 Ordinary
 05:59:33 - 16-Dec-25
Sell* 100 $9.95 Ordinary
 05:59:33 - 16-Dec-25
Buy* 200 $9.97 Ordinary
 05:57:38 - 16-Dec-25
Buy* 200 $9.97 Ordinary
 05:57:38 - 16-Dec-25
Buy* 37 $9.96 Ordinary
 05:57:22 - 16-Dec-25
Buy* 30 $9.95 Ordinary
 05:56:46 - 16-Dec-25
Sell* 90 $9.94 Ordinary
 05:54:08 - 16-Dec-25
Buy* 679 $9.95 Ordinary
 05:54:08 - 16-Dec-25
Sell* 2 $9.94 Ordinary
 05:53:24 - 16-Dec-25
Sell* 2 $9.94 Ordinary
 05:53:24 - 16-Dec-25
Buy* 100 $9.95 Ordinary
 05:52:17 - 16-Dec-25
Sell* 69 $9.93 Ordinary
 05:51:16 - 16-Dec-25
Sell* 200 $9.94 Ordinary
 05:50:01 - 16-Dec-25
Sell* 200 $9.94 Ordinary
 05:50:01 - 16-Dec-25
Buy* 70 $9.95 Ordinary
 05:49:25 - 16-Dec-25
Sell* 2 $9.95 Ordinary
 05:49:21 - 16-Dec-25
Unknown* 100 $9.98 Ordinary
 05:48:57 - 16-Dec-25
Unknown* 36 $9.98 Ordinary
 05:48:56 - 16-Dec-25
Sell* 100 $9.97 Ordinary
 05:48:02 - 16-Dec-25
Sell* 20 $9.97 Ordinary
 05:48:02 - 16-Dec-25
Sell* 39 $9.98 Ordinary
 05:47:58 - 16-Dec-25
Sell* 74 $9.98 Ordinary
 05:47:58 - 16-Dec-25
Sell* 1 $9.98 Ordinary
 05:47:58 - 16-Dec-25
Sell* 30 $9.98 Ordinary
 05:47:58 - 16-Dec-25
Sell* 45 $10.00 Ordinary
 05:47:33 - 16-Dec-25
Buy* 200 $10.03 Ordinary
 05:46:53 - 16-Dec-25
Buy* 100 $10.03 Ordinary
 05:46:53 - 16-Dec-25
Sell* 4 $10.02 Ordinary
 05:46:51 - 16-Dec-25
Buy* 100 $10.02 Ordinary
 05:46:47 - 16-Dec-25
Buy* 100 $10.02 Ordinary
 05:46:47 - 16-Dec-25
Buy* 10 $10.01 Ordinary
 05:46:34 - 16-Dec-25
Buy* 200 $10.01 Ordinary
 05:46:28 - 16-Dec-25
Buy* 1 $10.00 Ordinary
 05:46:28 - 16-Dec-25
Sell* 249 $9.99 Ordinary
 05:46:26 - 16-Dec-25
Buy* 780 $9.98 Ordinary
 05:45:27 - 16-Dec-25
Unknown* 100 $9.98 Ordinary
 05:45:27 - 16-Dec-25
Sell* 120 $9.98 Ordinary
 05:45:26 - 16-Dec-25
Buy* 200 $9.99 Ordinary
 05:45:12 - 16-Dec-25
Buy* 1,000 $9.98 Ordinary
 05:45:12 - 16-Dec-25
Buy* 100 $9.97 Ordinary
 05:45:12 - 16-Dec-25
Buy* 20 $9.98 Ordinary
 05:43:41 - 16-Dec-25
Sell* 66 $9.94 Ordinary
 05:42:49 - 16-Dec-25
Buy* 236 $10.00 Ordinary
 05:42:28 - 16-Dec-25
Buy* 110 $10.00 Ordinary
 05:42:28 - 16-Dec-25
Buy* 14 $9.99 Ordinary
 05:42:28 - 16-Dec-25
Buy* 200 $9.96 Ordinary
 05:42:00 - 16-Dec-25
Buy* 100 $9.96 Ordinary
 05:42:00 - 16-Dec-25
Buy* 23 $9.94 Ordinary
 05:41:06 - 16-Dec-25
Buy* 200 $9.94 Ordinary
 05:41:06 - 16-Dec-25
Buy* 28 $9.94 Ordinary
 05:41:06 - 16-Dec-25
Unknown* 28 $9.94 Ordinary
 05:40:57 - 16-Dec-25
Buy* 200 $9.94 Ordinary
 05:40:57 - 16-Dec-25
Buy* 1 $9.94 Ordinary
 05:40:57 - 16-Dec-25
Buy* 286 $9.93 Ordinary
 05:40:36 - 16-Dec-25
Buy* 60 $9.93 Ordinary
 05:40:28 - 16-Dec-25
Unknown* 25 $9.91 Ordinary
 05:39:52 - 16-Dec-25
Buy* 21 $9.90 Ordinary
 05:39:46 - 16-Dec-25
Buy* 22 $9.90 Ordinary
 05:39:46 - 16-Dec-25
Buy* 1 $9.90 Ordinary
 05:39:46 - 16-Dec-25
Buy* 1,000 $9.90 Ordinary
 05:39:43 - 16-Dec-25
Buy* 3 $9.90 Ordinary
 05:39:16 - 16-Dec-25
Buy* 19 $9.90 Ordinary
 05:39:16 - 16-Dec-25
Buy* 124 $9.90 Ordinary
 05:39:16 - 16-Dec-25
Buy* 831 $9.90 Ordinary
 05:39:16 - 16-Dec-25
Buy* 1 $9.88 Ordinary
 05:39:14 - 16-Dec-25
Buy* 525 $9.85 Ordinary
 05:39:08 - 16-Dec-25
Buy* 163 $9.85 Ordinary
 05:39:04 - 16-Dec-25
Buy* 54 $9.85 Ordinary
 05:39:04 - 16-Dec-25
Sell* 200 $9.83 Ordinary
 05:38:01 - 16-Dec-25
Sell* 700 $9.83 Ordinary
 05:38:01 - 16-Dec-25
Sell* 400 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 18 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 600 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 18 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 200 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 300 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 200 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 100 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 200 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 110 $9.84 Ordinary
 05:38:01 - 16-Dec-25
Sell* 18 $9.85 Ordinary
 05:38:01 - 16-Dec-25
Sell* 800 $9.85 Ordinary
 05:38:01 - 16-Dec-25
Sell* 200 $9.85 Ordinary
 05:38:01 - 16-Dec-25
Sell* 200 $9.85 Ordinary
 05:38:01 - 16-Dec-25
Buy* 1 $9.85 Ordinary
 05:37:40 - 16-Dec-25
Buy* 2 $9.85 Ordinary
 05:37:40 - 16-Dec-25
Buy* 15 $9.85 Ordinary
 05:37:40 - 16-Dec-25
Buy* 100 $9.84 Ordinary
 05:37:40 - 16-Dec-25
Buy* 2 $9.84 Ordinary
 05:37:16 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 05:37:16 - 16-Dec-25
Buy* 13 $9.84 Ordinary
 05:37:16 - 16-Dec-25
Buy* 2 $9.84 Ordinary
 05:37:16 - 16-Dec-25
Buy* 90 $9.84 Ordinary
 05:37:16 - 16-Dec-25
Buy* 15 $9.84 Ordinary
 05:37:16 - 16-Dec-25
Unknown* 5 $9.83 Ordinary
 05:36:21 - 16-Dec-25
Sell* 5 $9.81 Ordinary
 05:30:29 - 16-Dec-25
Sell* 117 $9.81 Ordinary
 05:29:44 - 16-Dec-25
Sell* 366 $9.81 Ordinary
 05:29:44 - 16-Dec-25
Sell* 10 $9.81 Ordinary
 05:29:44 - 16-Dec-25
Sell* 5 $9.82 Ordinary
 05:29:36 - 16-Dec-25
Buy* 100 $9.84 Ordinary
 05:27:22 - 16-Dec-25
Buy* 100 $9.84 Ordinary
 05:27:03 - 16-Dec-25
Buy* 100 $9.84 Ordinary
 05:27:03 - 16-Dec-25
Unknown* 100 $9.83 Ordinary
 05:27:03 - 16-Dec-25
Unknown* 100 $9.83 Ordinary
 05:27:03 - 16-Dec-25
Unknown* 100 $9.83 Ordinary
 05:27:03 - 16-Dec-25
Unknown* 2 $9.84 Ordinary
 05:25:49 - 16-Dec-25
Buy* 28 $9.84 Ordinary
 05:25:40 - 16-Dec-25
Buy* 100 $9.84 Ordinary
 05:25:40 - 16-Dec-25
Sell* 2 $9.82 Ordinary
 05:25:29 - 16-Dec-25
Buy* 100 $9.84 Ordinary
 05:24:41 - 16-Dec-25
Buy* 500 $9.84 Ordinary
 05:24:41 - 16-Dec-25
Buy* 500 $9.84 Ordinary
 05:24:33 - 16-Dec-25
Buy* 199 $9.82 Ordinary
 05:24:03 - 16-Dec-25
Unknown* 100 $9.81 Ordinary
 05:23:22 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 05:23:14 - 16-Dec-25
Unknown* 3 $9.81 Ordinary
 05:23:13 - 16-Dec-25
Sell* 50 $9.81 Ordinary
 05:22:14 - 16-Dec-25
Buy* 200 $9.81 Ordinary
 05:21:14 - 16-Dec-25
Buy* 18 $9.82 Ordinary
 05:19:32 - 16-Dec-25
Buy* 200 $9.82 Ordinary
 05:19:32 - 16-Dec-25
Buy* 1,000 $9.81 Ordinary
 05:19:18 - 16-Dec-25
Buy* 1,000 $9.81 Ordinary
 05:19:18 - 16-Dec-25
Sell* 5 $9.81 Ordinary
 05:19:14 - 16-Dec-25
Sell* 5 $9.81 Ordinary
 05:19:14 - 16-Dec-25
Sell* 18 $9.80 Ordinary
 05:18:52 - 16-Dec-25
Sell* 38 $9.80 Ordinary
 05:18:52 - 16-Dec-25
Buy* 19 $9.81 Ordinary
 05:18:52 - 16-Dec-25
Buy* 38 $9.81 Ordinary
 05:18:52 - 16-Dec-25
Sell* 19 $9.80 Ordinary
 05:18:52 - 16-Dec-25
Buy* 200 $9.81 Ordinary
 05:18:52 - 16-Dec-25
Buy* 200 $9.81 Ordinary
 05:18:52 - 16-Dec-25
Unknown* 200 $9.80 Ordinary
 05:18:51 - 16-Dec-25
Buy* 610 $9.80 Ordinary
 05:16:19 - 16-Dec-25
Buy* 200 $9.79 Ordinary
 05:16:19 - 16-Dec-25
Buy* 600 $9.79 Ordinary
 05:16:16 - 16-Dec-25
Buy* 1,000 $9.79 Ordinary
 05:16:16 - 16-Dec-25
Buy* 200 $9.79 Ordinary
 05:16:16 - 16-Dec-25
Buy* 200 $9.78 Ordinary
 05:16:16 - 16-Dec-25
Buy* 1,000 $9.79 Ordinary
 05:16:16 - 16-Dec-25
Buy* 200 $9.79 Ordinary
 05:16:16 - 16-Dec-25
Buy* 200 $9.78 Ordinary
 05:16:15 - 16-Dec-25
Buy* 1,000 $9.78 Ordinary
 05:16:15 - 16-Dec-25
Buy* 700 $9.78 Ordinary
 05:16:15 - 16-Dec-25
Buy* 110 $9.78 Ordinary
 05:16:15 - 16-Dec-25
Buy* 200 $9.78 Ordinary
 05:16:15 - 16-Dec-25
Buy* 200 $9.77 Ordinary
 05:16:15 - 16-Dec-25
Buy* 200 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 1,000 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 110 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 200 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 120 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 200 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 2,000 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 300 $9.77 Ordinary
 05:15:50 - 16-Dec-25
Buy* 200 $9.76 Ordinary
 05:15:50 - 16-Dec-25
Buy* 100 $9.76 Ordinary
 05:15:50 - 16-Dec-25
Buy* 120 $9.76 Ordinary
 05:15:50 - 16-Dec-25
Buy* 250 $9.72 Ordinary
 05:12:21 - 16-Dec-25
Sell* 15 $9.70 Ordinary
 05:10:00 - 16-Dec-25
Sell* 1 $9.69 Ordinary
 05:04:12 - 16-Dec-25
Buy* 200 $9.70 Ordinary
 05:04:07 - 16-Dec-25
Sell* 20 $9.67 Ordinary
 05:01:55 - 16-Dec-25
Sell* 15 $9.67 Ordinary
 05:01:55 - 16-Dec-25
Sell* 18 $9.68 Ordinary
 05:01:55 - 16-Dec-25
Buy* 5 $9.71 Ordinary
 05:00:44 - 16-Dec-25
Buy* 3 $9.71 Ordinary
 05:00:20 - 16-Dec-25
Unknown* 16 $9.70 Ordinary
 04:59:40 - 16-Dec-25
Buy* 200 $9.70 Ordinary
 04:58:00 - 16-Dec-25
Buy* 110 $9.70 Ordinary
 04:58:00 - 16-Dec-25
Sell* 200 $9.68 Ordinary
 04:55:23 - 16-Dec-25
Sell* 6 $9.68 Ordinary
 04:55:23 - 16-Dec-25
Sell* 15 $9.68 Ordinary
 04:55:23 - 16-Dec-25
Sell* 5 $9.69 Ordinary
 04:54:05 - 16-Dec-25
Sell* 5 $9.69 Ordinary
 04:54:05 - 16-Dec-25
Sell* 1 $9.69 Ordinary
 04:54:05 - 16-Dec-25
Sell* 10 $9.69 Ordinary
 04:54:05 - 16-Dec-25
Sell* 1 $9.70 Ordinary
 04:53:51 - 16-Dec-25
Sell* 17 $9.70 Ordinary
 04:51:45 - 16-Dec-25
Sell* 1 $9.70 Ordinary
 04:51:45 - 16-Dec-25
Buy* 7 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Buy* 100 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Buy* 120 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Buy* 120 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Buy* 120 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Buy* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 600 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 10 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 200 $9.71 Ordinary
 04:51:14 - 16-Dec-25
Unknown* 200 $9.71 Ordinary
 04:50:46 - 16-Dec-25
Unknown* 200 $9.71 Ordinary
 04:50:41 - 16-Dec-25
Buy* 10 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Buy* 200 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Buy* 120 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Buy* 120 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Sell* 300 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Sell* 10 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Sell* 238 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Sell* 48 $9.72 Ordinary
 04:50:40 - 16-Dec-25
Sell* 10 $9.73 Ordinary
 04:50:40 - 16-Dec-25
Sell* 100 $9.73 Ordinary
 04:50:40 - 16-Dec-25
Buy* 100 $9.75 Ordinary
 04:49:56 - 16-Dec-25
Buy* 100 $9.75 Ordinary
 04:49:56 - 16-Dec-25
Sell* 100 $9.74 Ordinary
 04:49:56 - 16-Dec-25
Sell* 100 $9.74 Ordinary
 04:49:56 - 16-Dec-25
Buy* 200 $9.74 Ordinary
 04:49:56 - 16-Dec-25
Buy* 10 $9.75 Ordinary
 04:49:05 - 16-Dec-25
Buy* 10 $9.75 Ordinary
 04:49:01 - 16-Dec-25
Sell* 10 $9.74 Ordinary
 04:48:48 - 16-Dec-25
Unknown* 15 $9.75 Ordinary
 04:48:23 - 16-Dec-25
Buy* 20 $9.76 Ordinary
 04:45:45 - 16-Dec-25
Buy* 20 $9.76 Ordinary
 04:45:45 - 16-Dec-25
Buy* 100 $9.76 Ordinary
 04:45:45 - 16-Dec-25
Buy* 3 $9.76 Ordinary
 04:45:45 - 16-Dec-25
Buy* 22 $9.76 Ordinary
 04:45:45 - 16-Dec-25
Buy* 2 $9.76 Ordinary
 04:43:36 - 16-Dec-25
Buy* 15 $9.76 Ordinary
 04:43:36 - 16-Dec-25
Buy* 1 $9.76 Ordinary
 04:43:34 - 16-Dec-25
Buy* 2 $9.76 Ordinary
 04:43:34 - 16-Dec-25
Buy* 15 $9.76 Ordinary
 04:43:34 - 16-Dec-25
Buy* 3 $9.76 Ordinary
 04:43:33 - 16-Dec-25
Buy* 15 $9.76 Ordinary
 04:43:33 - 16-Dec-25
Buy* 1 $9.76 Ordinary
 04:43:23 - 16-Dec-25
Buy* 3 $9.76 Ordinary
 04:43:23 - 16-Dec-25
Buy* 2 $9.76 Ordinary
 04:43:23 - 16-Dec-25
Buy* 18 $9.76 Ordinary
 04:43:23 - 16-Dec-25
Buy* 18 $9.76 Ordinary
 04:43:23 - 16-Dec-25
Buy* 1 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 4 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 31 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 15 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 18 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 142 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 28 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 101 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 62 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 48 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 586 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 175 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 200 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 110 $9.76 Ordinary
 04:43:13 - 16-Dec-25
Buy* 100 $9.76 Ordinary
 04:42:39 - 16-Dec-25
Buy* 200 $9.76 Ordinary
 04:42:39 - 16-Dec-25
Buy* 300 $9.76 Ordinary
 04:42:39 - 16-Dec-25
Buy* 700 $9.76 Ordinary
 04:42:39 - 16-Dec-25
Sell* 300 $9.76 Ordinary
 04:42:33 - 16-Dec-25
Unknown* 200 $9.76 Ordinary
 04:41:42 - 16-Dec-25
Buy* 100 $9.77 Ordinary
 04:39:42 - 16-Dec-25
Unknown* 15 $9.77 Ordinary
 04:39:28 - 16-Dec-25
Unknown* 14 $9.77 Ordinary
 04:39:28 - 16-Dec-25
Buy* 200 $9.77 Ordinary
 04:39:28 - 16-Dec-25
Buy* 110 $9.77 Ordinary
 04:39:28 - 16-Dec-25
Buy* 91 $9.77 Ordinary
 04:39:28 - 16-Dec-25
Buy* 1 $9.77 Ordinary
 04:39:28 - 16-Dec-25
Buy* 8 $9.77 Ordinary
 04:39:28 - 16-Dec-25
Buy* 43 $9.76 Ordinary
 04:39:11 - 16-Dec-25
Buy* 4 $9.76 Ordinary
 04:39:11 - 16-Dec-25
Buy* 5 $9.74 Ordinary
 04:36:42 - 16-Dec-25
Unknown* 6 $9.735 Ordinary
 04:36:04 - 16-Dec-25
Sell* 30 $9.73 Ordinary
 04:35:41 - 16-Dec-25
Unknown* 132 $9.735 Ordinary
 04:35:26 - 16-Dec-25
Buy* 6 $9.74 Ordinary
 04:34:44 - 16-Dec-25
Sell* 3 $9.74 Ordinary
 04:34:36 - 16-Dec-25
Buy* 113 $9.75 Ordinary
 04:32:30 - 16-Dec-25
Sell* 16 $9.75 Ordinary
 04:31:40 - 16-Dec-25
Unknown* 16 $9.75 Ordinary
 04:31:36 - 16-Dec-25
Buy* 200 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 88 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 9 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 5 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 1 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 60 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 30 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 5 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 400 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 200 $9.74 Ordinary
 04:28:13 - 16-Dec-25
Buy* 200 $9.73 Ordinary
 04:27:46 - 16-Dec-25
Sell* 948 $9.72 Ordinary
 04:27:33 - 16-Dec-25
Sell* 52 $9.72 Ordinary
 04:27:33 - 16-Dec-25
Buy* 17 $9.72 Ordinary
 04:27:21 - 16-Dec-25
Buy* 17 $9.72 Ordinary
 04:27:19 - 16-Dec-25
Buy* 18 $9.72 Ordinary
 04:27:18 - 16-Dec-25
Buy* 10 $9.72 Ordinary
 04:27:12 - 16-Dec-25
Buy* 5 $9.715 Ordinary
 04:26:22 - 16-Dec-25
Buy* 80 $9.72 Ordinary
 04:25:40 - 16-Dec-25
Buy* 110 $9.715 Ordinary
 04:25:38 - 16-Dec-25
Buy* 100 $9.72 Ordinary
 04:25:38 - 16-Dec-25
Sell* 120 $9.72 Ordinary
 04:25:38 - 16-Dec-25
Sell* 36 $9.72 Ordinary
 04:25:38 - 16-Dec-25
Buy* 20 $9.74 Ordinary
 04:24:36 - 16-Dec-25
Buy* 16 $9.74 Ordinary
 04:24:29 - 16-Dec-25
Buy* 357 $9.71 Ordinary
 04:18:38 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 04:18:28 - 16-Dec-25
Buy* 3 $9.71 Ordinary
 04:18:28 - 16-Dec-25
Buy* 20 $9.71 Ordinary
 04:18:28 - 16-Dec-25
Buy* 567 $9.69 Ordinary
 04:17:14 - 16-Dec-25
Buy* 99 $9.69 Ordinary
 04:17:14 - 16-Dec-25
Buy* 37 $9.69 Ordinary
 04:17:14 - 16-Dec-25
Sell* 110 $9.68 Ordinary
 04:17:14 - 16-Dec-25
Sell* 1 $9.68 Ordinary
 04:16:16 - 16-Dec-25
Sell* 47 $9.68 Ordinary
 04:16:15 - 16-Dec-25
Unknown* 40 $9.69 Ordinary
 04:15:28 - 16-Dec-25
Unknown* 120 $9.69 Ordinary
 04:15:28 - 16-Dec-25
Unknown* 120 $9.69 Ordinary
 04:15:28 - 16-Dec-25
Unknown* 80 $9.69 Ordinary
 04:15:28 - 16-Dec-25
Unknown* 120 $9.69 Ordinary
 04:15:28 - 16-Dec-25
Unknown* 100 $9.69 Ordinary
 04:15:28 - 16-Dec-25
Buy* 20 $9.70 Ordinary
 04:15:17 - 16-Dec-25
Buy* 8 $9.69 Ordinary
 04:14:05 - 16-Dec-25
Unknown* 1 $9.68 Ordinary
 04:13:36 - 16-Dec-25
Unknown* 3 $9.68 Ordinary
 04:13:31 - 16-Dec-25
Unknown* 1 $9.68 Ordinary
 04:13:26 - 16-Dec-25
Unknown* 10 $9.68 Ordinary
 04:13:21 - 16-Dec-25
Unknown* 1 $9.68 Ordinary
 04:13:15 - 16-Dec-25
Sell* 382 $9.68 Ordinary
 04:12:22 - 16-Dec-25
Sell* 5 $9.68 Ordinary
 04:12:22 - 16-Dec-25
Sell* 15 $9.68 Ordinary
 04:12:22 - 16-Dec-25
Sell* 4 $9.68 Ordinary
 04:12:22 - 16-Dec-25
Sell* 12 $9.68 Ordinary
 04:12:22 - 16-Dec-25
Buy* 1 $9.70 Ordinary
 04:11:52 - 16-Dec-25
Unknown* 105 $9.69 Ordinary
 04:10:56 - 16-Dec-25
Unknown* 5 $9.69 Ordinary
 04:10:50 - 16-Dec-25
Unknown* 120 $9.69 Ordinary
 04:10:29 - 16-Dec-25
Unknown* 4 $9.69 Ordinary
 04:10:11 - 16-Dec-25
Unknown* 29 $9.69 Ordinary
 04:10:11 - 16-Dec-25
Unknown* 2 $9.69 Ordinary
 04:10:00 - 16-Dec-25
Buy* 78 $9.69 Ordinary
 04:09:54 - 16-Dec-25
Unknown* 3 $9.69 Ordinary
 04:09:44 - 16-Dec-25
Unknown* 100 $9.69 Ordinary
 04:09:44 - 16-Dec-25
Unknown* 21 $9.69 Ordinary
 04:09:43 - 16-Dec-25
Unknown* 611 $9.69 Ordinary
 04:09:21 - 16-Dec-25
Buy* 87 $9.70 Ordinary
 04:08:55 - 16-Dec-25
Buy* 40 $9.705 Ordinary
 04:08:11 - 16-Dec-25
Sell* 9 $9.70 Ordinary
 04:05:58 - 16-Dec-25
Sell* 200 $9.70 Ordinary
 04:05:58 - 16-Dec-25
Sell* 120 $9.70 Ordinary
 04:05:58 - 16-Dec-25
Sell* 120 $9.69 Ordinary
 04:05:58 - 16-Dec-25
Sell* 68 $9.68 Ordinary
 04:05:57 - 16-Dec-25
Buy* 397 $9.67 Ordinary
 04:02:29 - 16-Dec-25
Buy* 9 $9.67 Ordinary
 04:02:29 - 16-Dec-25
Buy* 1 $9.67 Ordinary
 04:02:29 - 16-Dec-25
Buy* 58 $9.67 Ordinary
 04:02:29 - 16-Dec-25
Buy* 400 $9.67 Ordinary
 04:02:29 - 16-Dec-25
Buy* 1 $9.67 Ordinary
 04:01:54 - 16-Dec-25
Buy* 42 $9.68 Ordinary
 04:01:35 - 16-Dec-25
Buy* 102 $9.68 Ordinary
 04:01:31 - 16-Dec-25
Sell* 100 $9.68 Ordinary
 04:01:31 - 16-Dec-25
Buy* 38 $9.69 Ordinary
 04:01:30 - 16-Dec-25
Buy* 120 $9.70 Ordinary
 04:00:47 - 16-Dec-25
Buy* 120 $9.70 Ordinary
 04:00:47 - 16-Dec-25
Buy* 120 $9.70 Ordinary
 04:00:47 - 16-Dec-25
Sell* 120 $9.70 Ordinary
 04:00:37 - 16-Dec-25
Unknown* 100 $9.70 Ordinary
 04:00:06 - 16-Dec-25
Sell* 200 $9.70 Ordinary
 04:00:05 - 16-Dec-25
Sell* 4 $9.72 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52