| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.26 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 2 | $9.26 | Ordinary |
17:39:46 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
17:39:21 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
17:39:16 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
17:39:14 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
17:39:05 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
17:38:57 - 18-Jul-25 |
| Sell* | 36 | $9.25 | Ordinary |
17:38:42 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
17:38:42 - 18-Jul-25 |
| Sell* | 62 | $9.25 | Ordinary |
17:38:42 - 18-Jul-25 |
| Unknown* | 100 | $9.25 | Ordinary |
17:38:29 - 18-Jul-25 |
| Buy* | 182 | $9.26 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 118 | $9.25 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 94 | $9.25 | Ordinary |
17:38:10 - 18-Jul-25 |
| Buy* | 20 | $9.25 | Ordinary |
17:37:55 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Ordinary |
17:37:55 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 460 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 67 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 14 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 40 | $9.25 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 55 | $9.25 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 4 | $9.25 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Ordinary |
17:36:26 - 18-Jul-25 |
| Sell* | 538 | $9.26 | Ordinary |
17:36:26 - 18-Jul-25 |
| Sell* | 76 | $9.26 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 1,000 | $9.27 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Ordinary |
17:36:18 - 18-Jul-25 |
| Sell* | 25 | $9.27 | Ordinary |
17:35:39 - 18-Jul-25 |
| Sell* | 2 | $9.27 | Ordinary |
17:35:37 - 18-Jul-25 |
| Buy* | 52 | $9.28 | Ordinary |
17:35:32 - 18-Jul-25 |
| Buy* | 199 | $9.28 | Ordinary |
17:34:45 - 18-Jul-25 |
| Buy* | 9 | $9.27 | Ordinary |
17:33:56 - 18-Jul-25 |
| Buy* | 46 | $9.27 | Ordinary |
17:33:56 - 18-Jul-25 |
| Buy* | 745 | $9.27 | Ordinary |
17:33:56 - 18-Jul-25 |
| Buy* | 30 | $9.27 | Ordinary |
17:33:33 - 18-Jul-25 |
| Buy* | 315 | $9.27 | Ordinary |
17:33:24 - 18-Jul-25 |
| Buy* | 90 | $9.27 | Ordinary |
17:33:24 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
17:33:23 - 18-Jul-25 |
| Buy* | 8 | $9.27 | Ordinary |
17:32:54 - 18-Jul-25 |
| Buy* | 1,001 | $9.27 | Ordinary |
17:32:45 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
17:32:16 - 18-Jul-25 |
| Unknown* | 9 | $9.26 | Ordinary |
17:31:50 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Ordinary |
17:31:50 - 18-Jul-25 |
| Unknown* | 20 | $9.26 | Ordinary |
17:30:56 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Ordinary |
17:30:13 - 18-Jul-25 |
| Sell* | 13 | $9.26 | Ordinary |
17:30:13 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Ordinary |
17:30:13 - 18-Jul-25 |
| Unknown* | 100 | $9.26 | Ordinary |
17:30:13 - 18-Jul-25 |
| Unknown* | 7 | $9.26 | Ordinary |
17:30:13 - 18-Jul-25 |
| Buy* | 3 | $9.26 | Ordinary |
17:30:11 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
17:29:17 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
17:28:54 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
17:28:46 - 18-Jul-25 |
| Buy* | 5 | $9.259 | Ordinary |
17:28:27 - 18-Jul-25 |
| Sell* | 3 | $9.25 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 500 | $9.26 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 8 | $9.25 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 500 | $9.26 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 8 | $9.25 | Ordinary |
17:27:32 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
17:27:32 - 18-Jul-25 |
| Buy* | 16 | $9.26 | Ordinary |
17:27:17 - 18-Jul-25 |
| Buy* | 8 | $9.26 | Ordinary |
17:27:01 - 18-Jul-25 |
| Sell* | 30 | $9.26 | Ordinary |
17:26:39 - 18-Jul-25 |
| Buy* | 218 | $9.27 | Ordinary |
17:25:50 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Ordinary |
17:25:43 - 18-Jul-25 |
| Sell* | 6 | $9.26 | Ordinary |
17:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Ordinary |
17:25:43 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Ordinary |
17:25:43 - 18-Jul-25 |
| Buy* | 340 | $9.269 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 14 | $9.27 | Ordinary |
17:25:00 - 18-Jul-25 |
| Buy* | 252 | $9.27 | Ordinary |
17:24:59 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
17:24:05 - 18-Jul-25 |
| Buy* | 800 | $9.26 | Ordinary |
17:24:04 - 18-Jul-25 |
| Buy* | 564 | $9.25 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 818 | $9.25 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 708 | $9.25 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 928 | $9.25 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 536 | $9.25 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 61 | $9.24 | Ordinary |
17:23:51 - 18-Jul-25 |
| Sell* | 89 | $9.24 | Ordinary |
17:23:51 - 18-Jul-25 |
| Sell* | 150 | $9.24 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Ordinary |
17:23:33 - 18-Jul-25 |
| Buy* | 5,300 | $9.249 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 17 | $9.249 | Ordinary |
17:23:23 - 18-Jul-25 |
| Sell* | 70 | $9.24 | Ordinary |
17:23:15 - 18-Jul-25 |
| Buy* | 448 | $9.25 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Ordinary |
17:22:48 - 18-Jul-25 |
| Buy* | 50 | $9.25 | Ordinary |
17:22:44 - 18-Jul-25 |
| Buy* | 250 | $9.25 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Ordinary |
17:21:47 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:21:10 - 18-Jul-25 |
| Buy* | 38 | $9.25 | Ordinary |
17:21:10 - 18-Jul-25 |
| Buy* | 26 | $9.25 | Ordinary |
17:21:02 - 18-Jul-25 |
| Buy* | 31 | $9.25 | Ordinary |
17:20:15 - 18-Jul-25 |
| Sell* | 45 | $9.25 | Ordinary |
17:18:38 - 18-Jul-25 |
| Unknown* | 208 | $9.25 | Ordinary |
17:18:38 - 18-Jul-25 |
| Unknown* | 1,700 | $9.25 | Ordinary |
17:18:38 - 18-Jul-25 |
| Buy* | 2,310 | $9.25 | Ordinary |
17:18:38 - 18-Jul-25 |
| Unknown* | 200 | $9.25 | Ordinary |
17:17:59 - 18-Jul-25 |
| Unknown* | 1,500 | $9.25 | Ordinary |
17:17:51 - 18-Jul-25 |
| Buy* | 23 | $9.25 | Ordinary |
17:17:41 - 18-Jul-25 |
| Unknown* | 9 | $9.24 | Ordinary |
17:17:31 - 18-Jul-25 |
| Buy* | 330 | $9.26 | Ordinary |
17:17:06 - 18-Jul-25 |
| Buy* | 330 | $9.26 | Ordinary |
17:17:06 - 18-Jul-25 |
| Unknown* | 1,700 | $9.25 | Ordinary |
17:16:58 - 18-Jul-25 |
| Unknown* | 4 | $9.25 | Ordinary |
17:16:56 - 18-Jul-25 |
| Unknown* | 100 | $9.25 | Ordinary |
17:16:56 - 18-Jul-25 |
| Unknown* | 1,700 | $9.24 | Ordinary |
17:16:55 - 18-Jul-25 |
| Unknown* | 162 | $9.23 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 1,198 | $9.23 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 2 | $9.23 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 38 | $9.23 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 283 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 177 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 170 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 260 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 170 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 170 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 1,700 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 170 | $9.22 | Ordinary |
17:16:49 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Ordinary |
17:16:29 - 18-Jul-25 |
| Unknown* | 2 | $9.21 | Ordinary |
17:16:27 - 18-Jul-25 |
| Unknown* | 1,699 | $9.21 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 64 | $9.20 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 36 | $9.20 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 45 | $9.20 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 170 | $9.20 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 293 | $9.20 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 56 | $9.20 | Ordinary |
17:16:16 - 18-Jul-25 |
| Unknown* | 1,700 | $9.20 | Ordinary |
17:16:16 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
17:16:07 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Ordinary |
17:15:58 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
17:15:57 - 18-Jul-25 |
| Unknown* | 22 | $9.21 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 78 | $9.22 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 4 | $9.22 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 154 | $9.24 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 11 | $9.25 | Ordinary |
17:15:56 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 364 | $9.25 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 170 | $9.25 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 168 | $9.25 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 9 | $9.25 | Ordinary |
17:15:47 - 18-Jul-25 |
| Sell* | 170 | $9.25 | Ordinary |
17:15:47 - 18-Jul-25 |
| Sell* | 198 | $9.25 | Ordinary |
17:15:47 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
17:15:47 - 18-Jul-25 |
| Sell* | 193 | $9.25 | Ordinary |
17:15:47 - 18-Jul-25 |
| Sell* | 330 | $9.25 | Ordinary |
17:15:47 - 18-Jul-25 |
| Buy* | 92 | $9.26 | Ordinary |
17:15:47 - 18-Jul-25 |
| Buy* | 1,700 | $9.26 | Ordinary |
17:15:47 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Ordinary |
17:15:47 - 18-Jul-25 |
| Unknown* | 179 | $9.25 | Ordinary |
17:15:47 - 18-Jul-25 |
| Unknown* | 210 | $9.25 | Ordinary |
17:15:46 - 18-Jul-25 |
| Buy* | 40 | $9.25 | Ordinary |
17:15:46 - 18-Jul-25 |
| Buy* | 1,000 | $9.25 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 10 | $9.25 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:15:40 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 555 | $9.249 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 10 | $9.25 | Ordinary |
17:15:33 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Ordinary |
17:15:32 - 18-Jul-25 |
| Buy* | 42 | $9.25 | Ordinary |
17:15:32 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:15:30 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Ordinary |
17:15:30 - 18-Jul-25 |
| Buy* | 87 | $9.25 | Ordinary |
17:15:30 - 18-Jul-25 |
| Buy* | 13 | $9.25 | Ordinary |
17:15:30 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 13 | $9.25 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 23 | $9.25 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 77 | $9.25 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 85 | $9.26 | Ordinary |
17:15:21 - 18-Jul-25 |
| Unknown* | 26 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 2 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 2 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 2 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 3 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 309 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 5 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 2 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 4 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 25 | $9.25 | Ordinary |
17:15:14 - 18-Jul-25 |
| Unknown* | 500 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Unknown* | 29 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Unknown* | 26 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Unknown* | 26 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Unknown* | 140 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 30 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 170 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 400 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 170 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 165 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 76 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 204 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 11 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 56 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 8 | $9.25 | Ordinary |
17:15:10 - 18-Jul-25 |
| Unknown* | 170 | $9.26 | Ordinary |
17:14:59 - 18-Jul-25 |
| Unknown* | 330 | $9.26 | Ordinary |
17:14:59 - 18-Jul-25 |
| Unknown* | 79 | $9.26 | Ordinary |
17:14:53 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Ordinary |
17:14:51 - 18-Jul-25 |
| Unknown* | 20 | $9.26 | Ordinary |
17:14:47 - 18-Jul-25 |
| Unknown* | 330 | $9.27 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Ordinary |
17:14:47 - 18-Jul-25 |
| Unknown* | 78 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 138 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 229 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 170 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 330 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 170 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 183 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 52 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 22 | $9.28 | Ordinary |
17:14:47 - 18-Jul-25 |
| Unknown* | 1,700 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 200 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 170 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 2,000 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 177 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 330 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 330 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 170 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 58 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 177 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 165 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 224 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 224 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 330 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 170 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 170 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Buy* | 330 | $9.28 | Ordinary |
17:14:45 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Ordinary |
17:14:42 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Ordinary |
17:14:42 - 18-Jul-25 |
| Unknown* | 170 | $9.28 | Ordinary |
17:14:42 - 18-Jul-25 |
| Unknown* | 224 | $9.28 | Ordinary |
17:14:42 - 18-Jul-25 |
| Unknown* | 224 | $9.28 | Ordinary |
17:14:42 - 18-Jul-25 |
| Sell* | 170 | $9.28 | Ordinary |
17:14:42 - 18-Jul-25 |
| Buy* | 150 | $9.29 | Ordinary |
17:14:27 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Ordinary |
17:14:27 - 18-Jul-25 |
| Buy* | 200 | $9.29 | Ordinary |
17:14:27 - 18-Jul-25 |
| Unknown* | 280 | $9.28 | Ordinary |
17:14:27 - 18-Jul-25 |
| Unknown* | 818 | $9.28 | Ordinary |
17:14:27 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Ordinary |
17:14:27 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Ordinary |
17:14:25 - 18-Jul-25 |
| Unknown* | 5 | $9.28 | Ordinary |
17:14:23 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Ordinary |
17:14:22 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Ordinary |
17:14:21 - 18-Jul-25 |
| Unknown* | 43 | $9.28 | Ordinary |
17:14:20 - 18-Jul-25 |
| Buy* | 43 | $9.28 | Ordinary |
17:14:20 - 18-Jul-25 |
| Buy* | 7 | $9.28 | Ordinary |
17:14:18 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
17:14:16 - 18-Jul-25 |
| Buy* | 500 | $9.28 | Ordinary |
17:14:16 - 18-Jul-25 |
| Unknown* | 356 | $9.27 | Ordinary |
17:14:00 - 18-Jul-25 |
| Unknown* | 2 | $9.27 | Ordinary |
17:13:57 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Ordinary |
17:13:57 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:56 - 18-Jul-25 |
| Unknown* | 200 | $9.27 | Ordinary |
17:13:55 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Ordinary |
17:13:54 - 18-Jul-25 |
| Unknown* | 409 | $9.27 | Ordinary |
17:13:54 - 18-Jul-25 |
| Unknown* | 215 | $9.27 | Ordinary |
17:13:51 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:51 - 18-Jul-25 |
| Unknown* | 47 | $9.27 | Ordinary |
17:13:50 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Ordinary |
17:13:49 - 18-Jul-25 |
| Unknown* | 10 | $9.27 | Ordinary |
17:13:49 - 18-Jul-25 |
| Unknown* | 10 | $9.27 | Ordinary |
17:13:49 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:48 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Ordinary |
17:13:42 - 18-Jul-25 |
| Unknown* | 15 | $9.27 | Ordinary |
17:13:41 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Ordinary |
17:13:41 - 18-Jul-25 |
| Unknown* | 50 | $9.27 | Ordinary |
17:13:40 - 18-Jul-25 |
| Buy* | 170 | $9.27 | Ordinary |
17:13:34 - 18-Jul-25 |
| Buy* | 4,478 | $9.27 | Ordinary |
17:13:34 - 18-Jul-25 |
| Buy* | 2,440 | $9.269 | Ordinary |
17:13:34 - 18-Jul-25 |
| Unknown* | 170 | $9.27 | Ordinary |
17:13:29 - 18-Jul-25 |
| Unknown* | 330 | $9.27 | Ordinary |
17:13:29 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:23 - 18-Jul-25 |
| Unknown* | 142 | $9.27 | Ordinary |
17:13:22 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Ordinary |
17:13:22 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:21 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:16 - 18-Jul-25 |
| Unknown* | 2 | $9.27 | Ordinary |
17:13:15 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:14 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
17:13:12 - 18-Jul-25 |
| Unknown* | 4 | $9.27 | Ordinary |
17:13:09 - 18-Jul-25 |
| Unknown* | 383 | $9.27 | Ordinary |
17:13:03 - 18-Jul-25 |
| Unknown* | 1,000 | $9.27 | Ordinary |
17:13:03 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Ordinary |
17:13:02 - 18-Jul-25 |
| Buy* | 70 | $9.27 | Ordinary |
17:12:57 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Ordinary |
17:12:56 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
17:12:56 - 18-Jul-25 |
| Buy* | 25 | $9.27 | Ordinary |
17:12:54 - 18-Jul-25 |
| Buy* | 29 | $9.27 | Ordinary |
17:12:51 - 18-Jul-25 |
| Buy* | 10 | $9.27 | Ordinary |
17:12:50 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Ordinary |
17:12:50 - 18-Jul-25 |
| Buy* | 20 | $9.27 | Ordinary |
17:12:50 - 18-Jul-25 |
| Buy* | 20 | $9.27 | Ordinary |
17:12:50 - 18-Jul-25 |
| Buy* | 424 | $9.27 | Ordinary |
17:12:47 - 18-Jul-25 |
| Buy* | 177 | $9.27 | Ordinary |
17:12:47 - 18-Jul-25 |
| Buy* | 330 | $9.27 | Ordinary |
17:12:47 - 18-Jul-25 |
| Buy* | 31 | $9.27 | Ordinary |
17:12:47 - 18-Jul-25 |
| Buy* | 10 | $9.27 | Ordinary |
17:12:47 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 260 | $9.269 | Ordinary |
17:12:43 - 18-Jul-25 |
| Buy* | 2,690 | $9.269 | Ordinary |
17:12:43 - 18-Jul-25 |
| Buy* | 8 | $9.27 | Ordinary |
17:12:41 - 18-Jul-25 |
| Buy* | 10 | $9.269 | Ordinary |
17:12:32 - 18-Jul-25 |
| Buy* | 100 | $9.269 | Ordinary |
17:11:56 - 18-Jul-25 |
| Unknown* | 284 | $9.26 | Ordinary |
17:11:49 - 18-Jul-25 |
| Unknown* | 1,680 | $9.26 | Ordinary |
17:11:49 - 18-Jul-25 |
| Unknown* | 50 | $9.26 | Ordinary |
17:11:49 - 18-Jul-25 |
| Unknown* | 170 | $9.26 | Ordinary |
17:11:49 - 18-Jul-25 |
| Unknown* | 330 | $9.26 | Ordinary |
17:11:49 - 18-Jul-25 |
| Unknown* | 50 | $9.26 | Ordinary |
17:11:49 - 18-Jul-25 |
| Unknown* | 200 | $9.26 | Ordinary |
17:11:40 - 18-Jul-25 |
| Unknown* | 200 | $9.26 | Ordinary |
17:11:38 - 18-Jul-25 |
| Unknown* | 86 | $9.26 | Ordinary |
17:11:35 - 18-Jul-25 |
| Unknown* | 114 | $9.26 | Ordinary |
17:11:31 - 18-Jul-25 |
| Unknown* | 200 | $9.26 | Ordinary |
17:11:28 - 18-Jul-25 |
| Unknown* | 20 | $9.26 | Ordinary |
17:11:24 - 18-Jul-25 |
| Unknown* | 36 | $9.26 | Ordinary |
17:11:17 - 18-Jul-25 |
| Unknown* | 170 | $9.25 | Ordinary |
17:11:16 - 18-Jul-25 |
| Unknown* | 40 | $9.25 | Ordinary |
17:11:16 - 18-Jul-25 |
| Unknown* | 10 | $9.25 | Ordinary |
17:11:11 - 18-Jul-25 |
| Unknown* | 190 | $9.25 | Ordinary |
17:11:11 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | Ordinary |
17:11:10 - 18-Jul-25 |
| Unknown* | 5 | $9.25 | Ordinary |
17:11:08 - 18-Jul-25 |
| Unknown* | 74 | $9.25 | Ordinary |
17:11:05 - 18-Jul-25 |
| Unknown* | 2 | $9.25 | Ordinary |
17:11:05 - 18-Jul-25 |
| Unknown* | 50 | $9.25 | Ordinary |
17:11:00 - 18-Jul-25 |
| Unknown* | 8 | $9.25 | Ordinary |
17:11:00 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Ordinary |
17:11:00 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Ordinary |
17:10:59 - 18-Jul-25 |
| Unknown* | 14 | $9.25 | Ordinary |
17:10:56 - 18-Jul-25 |
| Unknown* | 156 | $9.25 | Ordinary |
17:10:56 - 18-Jul-25 |
| Unknown* | 144 | $9.25 | Ordinary |
17:10:56 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | Ordinary |
17:10:54 - 18-Jul-25 |
| Unknown* | 10 | $9.25 | Ordinary |
17:10:53 - 18-Jul-25 |
| Unknown* | 50 | $9.25 | Ordinary |
17:10:53 - 18-Jul-25 |
| Unknown* | 124 | $9.25 | Ordinary |
17:10:51 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | Ordinary |
17:10:50 - 18-Jul-25 |
| Unknown* | 134 | $9.25 | Ordinary |
17:10:49 - 18-Jul-25 |
| Unknown* | 50 | $9.25 | Ordinary |
17:10:34 - 18-Jul-25 |
| Unknown* | 81 | $9.25 | Ordinary |
17:10:34 - 18-Jul-25 |
| Unknown* | 319 | $9.25 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 330 | $9.25 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 125 | $9.25 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Ordinary |
17:10:23 - 18-Jul-25 |
| Buy* | 250 | $9.249 | Ordinary |
17:10:02 - 18-Jul-25 |
| Buy* | 35 | $9.25 | Ordinary |
17:10:01 - 18-Jul-25 |
| Buy* | 3 | $9.25 | Ordinary |
17:10:01 - 18-Jul-25 |
| Buy* | 147 | $9.25 | Ordinary |
17:09:43 - 18-Jul-25 |
| Buy* | 50 | $9.25 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 8 | $9.25 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 724 | $9.25 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 100 | $9.249 | Ordinary |
17:09:03 - 18-Jul-25 |
| Buy* | 47 | $9.25 | Ordinary |
17:08:55 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 10 | $9.25 | Ordinary |
17:08:27 - 18-Jul-25 |
| Buy* | 573 | $9.249 | Ordinary |
17:08:25 - 18-Jul-25 |
| Buy* | 801 | $9.249 | Ordinary |
17:08:25 - 18-Jul-25 |
| Buy* | 1,799 | $9.249 | Ordinary |
17:08:24 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Ordinary |
17:08:13 - 18-Jul-25 |
| Buy* | 294 | $9.25 | Ordinary |
17:08:13 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Ordinary |
17:08:05 - 18-Jul-25 |
| Buy* | 22 | $9.25 | Ordinary |
17:07:58 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
17:07:40 - 18-Jul-25 |
| Buy* | 250 | $9.25 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 50 | $9.25 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 100 | $9.249 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Ordinary |
17:07:32 - 18-Jul-25 |
| Unknown* | 50 | $9.24 | Ordinary |
17:07:25 - 18-Jul-25 |
| Unknown* | 1,695 | $9.24 | Ordinary |
17:07:23 - 18-Jul-25 |
| Unknown* | 5 | $9.24 | Ordinary |
17:07:22 - 18-Jul-25 |
| Unknown* | 2,020 | $9.23 | Ordinary |
17:07:15 - 18-Jul-25 |
| Unknown* | 89 | $9.23 | Ordinary |
17:07:15 - 18-Jul-25 |
| Unknown* | 330 | $9.23 | Ordinary |
17:07:15 - 18-Jul-25 |
| Unknown* | 170 | $9.23 | Ordinary |
17:07:15 - 18-Jul-25 |
| Unknown* | 50 | $9.23 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 1,700 | $9.23 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 2,800 | $9.229 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 1,800 | $9.229 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 290 | $9.23 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 330 | $9.23 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 170 | $9.23 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 177 | $9.23 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 1,650 | $9.23 | Ordinary |
17:07:12 - 18-Jul-25 |
| Sell* | 89 | $9.22 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 50 | $9.23 | Ordinary |
17:06:56 - 18-Jul-25 |
| Buy* | 500 | $9.229 | Ordinary |
17:06:47 - 18-Jul-25 |
| Unknown* | 1,043 | $9.22 | Ordinary |
17:06:45 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Ordinary |
17:06:44 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | Ordinary |
17:06:44 - 18-Jul-25 |
| Unknown* | 24 | $9.22 | Ordinary |
17:06:43 - 18-Jul-25 |
| Unknown* | 150 | $9.22 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 282 | $9.22 | Ordinary |
17:06:37 - 18-Jul-25 |
| Buy* | 18 | $9.22 | Ordinary |
17:06:37 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 10 | $9.22 | Ordinary |
17:06:29 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Ordinary |
17:06:24 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Ordinary |
17:06:05 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
17:05:57 - 18-Jul-25 |
| Buy* | 10 | $9.22 | Ordinary |
17:05:48 - 18-Jul-25 |
| Unknown* | 49 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 818 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 733 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 85 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 15 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 157 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 68 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 170 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Unknown* | 308 | $9.21 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 22 | $9.21 | Ordinary |
17:05:36 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Ordinary |
17:05:30 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Ordinary |
17:05:30 - 18-Jul-25 |
| Unknown* | 330 | $9.21 | Ordinary |
17:05:30 - 18-Jul-25 |
| Unknown* | 157 | $9.21 | Ordinary |
17:05:30 - 18-Jul-25 |
| Unknown* | 2,000 | $9.21 | Ordinary |
17:05:30 - 18-Jul-25 |
| Unknown* | 168 | $9.21 | Ordinary |
17:05:30 - 18-Jul-25 |
| Unknown* | 54 | $9.21 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 170 | $9.21 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 330 | $9.21 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Ordinary |
17:05:28 - 18-Jul-25 |
| Unknown* | 220 | $9.20 | Ordinary |
17:05:12 - 18-Jul-25 |
| Unknown* | 54 | $9.20 | Ordinary |
17:05:07 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Ordinary |
17:05:05 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Ordinary |
17:05:04 - 18-Jul-25 |
| Unknown* | 80 | $9.20 | Ordinary |
17:05:03 - 18-Jul-25 |
| Unknown* | 10 | $9.20 | Ordinary |
17:04:59 - 18-Jul-25 |
| Unknown* | 50 | $9.20 | Ordinary |
17:04:57 - 18-Jul-25 |
| Unknown* | 349 | $9.20 | Ordinary |
17:04:56 - 18-Jul-25 |
| Unknown* | 60 | $9.20 | Ordinary |
17:04:50 - 18-Jul-25 |
| Unknown* | 50 | $9.20 | Ordinary |
17:04:50 - 18-Jul-25 |
| Unknown* | 890 | $9.20 | Ordinary |
17:04:50 - 18-Jul-25 |
| Unknown* | 20 | $9.20 | Ordinary |
17:04:38 - 18-Jul-25 |
| Unknown* | 25 | $9.20 | Ordinary |
17:04:38 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Ordinary |
17:04:38 - 18-Jul-25 |
| Sell* | 818 | $9.19 | Ordinary |
17:04:38 - 18-Jul-25 |
| Buy* | 818 | $9.19 | Ordinary |
17:04:38 - 18-Jul-25 |
| Buy* | 40 | $9.19 | Ordinary |
17:04:38 - 18-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
17:04:38 - 18-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
17:04:37 - 18-Jul-25 |
| Buy* | 8 | $9.19 | Ordinary |
17:04:36 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
17:04:34 - 18-Jul-25 |
| Buy* | 30 | $9.19 | Ordinary |
17:04:28 - 18-Jul-25 |
| Buy* | 408 | $9.189 | Ordinary |
17:04:24 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
17:04:20 - 18-Jul-25 |
| Buy* | 16 | $9.19 | Ordinary |
17:03:52 - 18-Jul-25 |
| Sell* | 310 | $9.18 | Ordinary |
17:03:17 - 18-Jul-25 |
| Sell* | 290 | $9.18 | Ordinary |
17:03:17 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Ordinary |
17:03:13 - 18-Jul-25 |
| Buy* | 400 | $9.189 | Ordinary |
17:02:44 - 18-Jul-25 |
| Buy* | 10 | $9.189 | Ordinary |
17:02:42 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
17:02:32 - 18-Jul-25 |
| Unknown* | 143 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Unknown* | 6 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Unknown* | 11 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Unknown* | 170 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Unknown* | 170 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 145 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 177 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 170 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 300 | $9.19 | Ordinary |
17:02:30 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
17:02:17 - 18-Jul-25 |
| Buy* | 15 | $9.20 | Ordinary |
17:02:08 - 18-Jul-25 |
| Sell* | 30 | $9.19 | Ordinary |
17:02:01 - 18-Jul-25 |
| Sell* | 170 | $9.19 | Ordinary |
17:02:01 - 18-Jul-25 |
| Unknown* | 7 | $9.19 | Ordinary |
17:01:53 - 18-Jul-25 |
| Unknown* | 193 | $9.19 | Ordinary |
17:01:53 - 18-Jul-25 |
| Unknown* | 169 | $9.19 | Ordinary |
17:01:53 - 18-Jul-25 |
| Unknown* | 50 | $9.19 | Ordinary |
17:01:53 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Ordinary |
17:01:51 - 18-Jul-25 |
| Unknown* | 300 | $9.19 | Ordinary |
17:01:50 - 18-Jul-25 |
| Unknown* | 61 | $9.19 | Ordinary |
17:01:50 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Ordinary |
17:01:50 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Ordinary |
17:01:50 - 18-Jul-25 |
| Unknown* | 10 | $9.19 | Ordinary |
17:01:49 - 18-Jul-25 |
| Unknown* | 40 | $9.19 | Ordinary |
17:01:45 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Ordinary |
17:01:43 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Ordinary |
17:01:41 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Ordinary |
17:01:37 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Ordinary |
17:01:36 - 18-Jul-25 |
| Unknown* | 800 | $9.19 | Ordinary |
17:01:34 - 18-Jul-25 |
| Buy* | 20 | $9.19 | Ordinary |
17:01:08 - 18-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
17:01:01 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
17:00:56 - 18-Jul-25 |
| Buy* | 62 | $9.19 | Ordinary |
17:00:52 - 18-Jul-25 |
| Buy* | 20 | $9.19 | Ordinary |
17:00:52 - 18-Jul-25 |
| Buy* | 46 | $9.19 | Ordinary |
17:00:52 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Ordinary |
17:00:27 - 18-Jul-25 |
| Buy* | 7 | $9.19 | Ordinary |
17:00:02 - 18-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
16:59:53 - 18-Jul-25 |
| Unknown* | 20 | $9.19 | Ordinary |
16:59:50 - 18-Jul-25 |
| Unknown* | 15 | $9.19 | Ordinary |
16:59:45 - 18-Jul-25 |
| Unknown* | 8 | $9.19 | Ordinary |
16:59:31 - 18-Jul-25 |
| Unknown* | 15 | $9.19 | Ordinary |
16:59:31 - 18-Jul-25 |
| Unknown* | 6 | $9.19 | Ordinary |
16:59:31 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Ordinary |
16:59:31 - 18-Jul-25 |
| Unknown* | 8 | $9.19 | Ordinary |
16:59:21 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
16:59:17 - 18-Jul-25 |
| Buy* | 605 | $9.19 | Ordinary |
16:59:17 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Ordinary |
16:58:46 - 18-Jul-25 |
| Buy* | 893 | $9.19 | Ordinary |
16:58:38 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Ordinary |
16:58:34 - 18-Jul-25 |
| Sell* | 40 | $9.18 | Ordinary |
16:58:28 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 152 | $9.18 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 1,648 | $9.18 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 173 | $9.18 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 27 | $9.18 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 3 | $9.18 | Ordinary |
16:58:26 - 18-Jul-25 |
| Buy* | 52 | $9.18 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 20 | $9.18 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 1,900 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 2,000 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 1,700 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 150 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 2,000 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
16:58:13 - 18-Jul-25 |
| Unknown* | 20 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 120 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 170 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 330 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 330 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 50 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 500 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 253 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 170 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 330 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 177 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 170 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 1,700 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 2,500 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 2,000 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 2,000 | $9.16 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 97 | $9.15 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 73 | $9.15 | Ordinary |
16:58:03 - 18-Jul-25 |
| Unknown* | 27 | $9.15 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Ordinary |
16:57:59 - 18-Jul-25 |
| Unknown* | 7 | $9.15 | Ordinary |
16:57:31 - 18-Jul-25 |
| Unknown* | 53 | $9.15 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 10 | $9.15 | Ordinary |
16:57:30 - 18-Jul-25 |
| Sell* | 27 | $9.14 | Ordinary |
16:57:18 - 18-Jul-25 |
| Sell* | 170 | $9.14 | Ordinary |
16:57:18 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Ordinary |
16:57:18 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Ordinary |
16:56:59 - 18-Jul-25 |
| Buy* | 54 | $9.15 | Ordinary |
16:56:59 - 18-Jul-25 |
| Buy* | 46 | $9.15 | Ordinary |
16:56:59 - 18-Jul-25 |
| Buy* | 3 | $9.15 | Ordinary |
16:56:25 - 18-Jul-25 |
| Unknown* | 518 | $9.14 | Ordinary |
16:56:25 - 18-Jul-25 |
| Buy* | 79 | $9.14 | Ordinary |
16:56:05 - 18-Jul-25 |
| Buy* | 3 | $9.14 | Ordinary |
16:55:42 - 18-Jul-25 |
| Buy* | 47 | $9.14 | Ordinary |
16:55:42 - 18-Jul-25 |
| Buy* | 30 | $9.14 | Ordinary |
16:55:40 - 18-Jul-25 |
| Buy* | 93 | $9.14 | Ordinary |
16:55:37 - 18-Jul-25 |
| Unknown* | 20 | $9.14 | Ordinary |
16:55:22 - 18-Jul-25 |
| Unknown* | 80 | $9.14 | Ordinary |
16:55:20 - 18-Jul-25 |
| Unknown* | 220 | $9.14 | Ordinary |
16:55:20 - 18-Jul-25 |
| Unknown* | 10 | $9.14 | Ordinary |
16:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.14 | Ordinary |
16:55:16 - 18-Jul-25 |
| Unknown* | 1 | $9.14 | Ordinary |
16:55:08 - 18-Jul-25 |
| Unknown* | 17 | $9.14 | Ordinary |
16:55:07 - 18-Jul-25 |
| Unknown* | 50 | $9.14 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
16:54:59 - 18-Jul-25 |
| Buy* | 55 | $9.14 | Ordinary |
16:54:50 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
16:54:50 - 18-Jul-25 |
| Buy* | 9 | $9.14 | Ordinary |
16:54:47 - 18-Jul-25 |
| Unknown* | 1 | $9.14 | Ordinary |
16:54:41 - 18-Jul-25 |
| Unknown* | 170 | $9.15 | Ordinary |
16:54:16 - 18-Jul-25 |
| Unknown* | 330 | $9.15 | Ordinary |
16:54:16 - 18-Jul-25 |
| Unknown* | 330 | $9.15 | Ordinary |
16:54:16 - 18-Jul-25 |
| Unknown* | 177 | $9.15 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
16:52:50 - 18-Jul-25 |
| Unknown* | 75 | $9.14 | Ordinary |
16:52:26 - 18-Jul-25 |
| Unknown* | 95 | $9.14 | Ordinary |
16:52:21 - 18-Jul-25 |
| Unknown* | 5 | $9.14 | Ordinary |
16:52:21 - 18-Jul-25 |
| Unknown* | 5 | $9.14 | Ordinary |
16:52:19 - 18-Jul-25 |
| Unknown* | 2 | $9.14 | Ordinary |
16:52:19 - 18-Jul-25 |
| Unknown* | 340 | $9.14 | Ordinary |
16:52:13 - 18-Jul-25 |
| Buy* | 408 | $9.14 | Ordinary |
16:52:13 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
16:52:09 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
16:52:06 - 18-Jul-25 |
| Unknown* | 100 | $9.14 | Ordinary |
16:51:57 - 18-Jul-25 |
| Unknown* | 220 | $9.14 | Ordinary |
16:51:54 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Ordinary |
16:51:52 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Ordinary |
16:51:48 - 18-Jul-25 |
| Unknown* | 1 | $9.14 | Ordinary |
16:51:42 - 18-Jul-25 |
| Unknown* | 1 | $9.14 | Ordinary |
16:51:41 - 18-Jul-25 |
| Unknown* | 50 | $9.14 | Ordinary |
16:51:41 - 18-Jul-25 |
| Unknown* | 50 | $9.14 | Ordinary |
16:51:34 - 18-Jul-25 |
| Unknown* | 6 | $9.14 | Ordinary |
16:51:30 - 18-Jul-25 |
| Buy* | 665 | $9.14 | Ordinary |
16:51:22 - 18-Jul-25 |
| Buy* | 160 | $9.14 | Ordinary |
16:51:22 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
16:50:33 - 18-Jul-25 |
| Unknown* | 30 | $9.14 | Ordinary |
16:50:08 - 18-Jul-25 |
| Unknown* | 33 | $9.13 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
16:49:49 - 18-Jul-25 |
| Unknown* | 15 | $9.13 | Ordinary |
16:49:42 - 18-Jul-25 |
| Unknown* | 177 | $9.13 | Ordinary |
16:49:42 - 18-Jul-25 |
| Sell* | 4 | $9.135 | Ordinary |
16:49:35 - 18-Jul-25 |
| Unknown* | 5 | $9.13 | Ordinary |
16:49:22 - 18-Jul-25 |
| Unknown* | 54 | $9.13 | Ordinary |
16:49:22 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Ordinary |
16:49:20 - 18-Jul-25 |
| Buy* | 21 | $9.14 | Ordinary |
16:49:14 - 18-Jul-25 |
| Unknown* | 1,700 | $9.13 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 170 | $9.13 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 260 | $9.13 | Ordinary |
16:48:20 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Ordinary |
16:48:20 - 18-Jul-25 |
| Buy* | 40 | $9.13 | Ordinary |
16:48:20 - 18-Jul-25 |
| Buy* | 30 | $9.13 | Ordinary |
16:48:18 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Ordinary |
16:47:58 - 18-Jul-25 |
| Unknown* | 170 | $9.13 | Ordinary |
16:47:45 - 18-Jul-25 |
| Buy* | 170 | $9.13 | Ordinary |
16:47:36 - 18-Jul-25 |
| Buy* | 320 | $9.13 | Ordinary |
16:47:36 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Ordinary |
16:47:36 - 18-Jul-25 |
| Buy* | 20 | $9.13 | Ordinary |
16:47:33 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Ordinary |
16:47:31 - 18-Jul-25 |
| Unknown* | 24 | $9.13 | Ordinary |
16:47:31 - 18-Jul-25 |
| Unknown* | 18 | $9.13 | Ordinary |
16:47:30 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Ordinary |
16:47:23 - 18-Jul-25 |
| Buy* | 2,000 | $9.13 | Ordinary |
16:47:23 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 393 | $9.12 | Ordinary |
16:46:41 - 18-Jul-25 |
| Sell* | 330 | $9.12 | Ordinary |
16:46:41 - 18-Jul-25 |
| Sell* | 177 | $9.12 | Ordinary |
16:46:41 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Ordinary |
16:46:41 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Ordinary |
16:46:39 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Ordinary |
16:46:32 - 18-Jul-25 |
| Buy* | 170 | $9.12 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 330 | $9.12 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
16:46:18 - 18-Jul-25 |
| Unknown* | 104 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Unknown* | 183 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Unknown* | 13 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 70 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 17 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 83 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 330 | $9.12 | Ordinary |
16:46:17 - 18-Jul-25 |
| Buy* | 159 | $9.12 | Ordinary |
16:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Ordinary |
16:46:11 - 18-Jul-25 |
| Sell* | 170 | $9.12 | Ordinary |
16:46:11 - 18-Jul-25 |
| Sell* | 183 | $9.12 | Ordinary |
16:46:11 - 18-Jul-25 |
| Sell* | 183 | $9.12 | Ordinary |
16:46:11 - 18-Jul-25 |
| Sell* | 170 | $9.12 | Ordinary |
16:46:11 - 18-Jul-25 |
| Buy* | 170 | $9.12 | Ordinary |
16:46:11 - 18-Jul-25 |
| Buy* | 8 | $9.12 | Ordinary |
16:45:44 - 18-Jul-25 |
| Buy* | 330 | $9.12 | Ordinary |
16:45:40 - 18-Jul-25 |
| Buy* | 322 | $9.12 | Ordinary |
16:45:40 - 18-Jul-25 |
| Buy* | 170 | $9.12 | Ordinary |
16:45:40 - 18-Jul-25 |
| Buy* | 108 | $9.12 | Ordinary |
16:45:40 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:45:39 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
16:45:39 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:45:39 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
16:45:36 - 18-Jul-25 |
| Buy* | 47 | $9.12 | Ordinary |
16:45:36 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:45:29 - 18-Jul-25 |
| Unknown* | 170 | $9.12 | Ordinary |
16:44:53 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 17 | $9.12 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
16:44:49 - 18-Jul-25 |
| Buy* | 20 | $9.12 | Ordinary |
16:44:43 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:44:37 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
16:43:48 - 18-Jul-25 |
| Unknown* | 2,000 | $9.12 | Ordinary |
16:43:44 - 18-Jul-25 |
| Buy* | 182 | $9.12 | Ordinary |
16:43:44 - 18-Jul-25 |
| Buy* | 118 | $9.12 | Ordinary |
16:43:44 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:43:24 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 2 | $9.12 | Ordinary |
16:43:12 - 18-Jul-25 |
| Buy* | 20 | $9.12 | Ordinary |
16:43:07 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:42:59 - 18-Jul-25 |
| Sell* | 400 | $9.11 | Ordinary |
16:42:57 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:42:52 - 18-Jul-25 |
| Buy* | 8 | $9.12 | Ordinary |
16:42:43 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:42:35 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:42:35 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:42:35 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:42:35 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:42:21 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:42:21 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 20 | $9.12 | Ordinary |
16:42:17 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:42:17 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:42:17 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:42:17 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:42:17 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:42:00 - 18-Jul-25 |
| Unknown* | 2,000 | $9.12 | Ordinary |
16:42:00 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:42:00 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:42:00 - 18-Jul-25 |
| Buy* | 800 | $9.119 | Ordinary |
16:41:56 - 18-Jul-25 |
| Buy* | 200 | $9.119 | Ordinary |
16:41:56 - 18-Jul-25 |
| Unknown* | 330 | $9.11 | Ordinary |
16:41:35 - 18-Jul-25 |
| Unknown* | 170 | $9.11 | Ordinary |
16:41:35 - 18-Jul-25 |
| Unknown* | 200 | $9.11 | Ordinary |
16:41:35 - 18-Jul-25 |
| Unknown* | 2,000 | $9.11 | Ordinary |
16:41:35 - 18-Jul-25 |
| Unknown* | 330 | $9.11 | Ordinary |
16:41:35 - 18-Jul-25 |
| Unknown* | 177 | $9.11 | Ordinary |
16:41:35 - 18-Jul-25 |
| Unknown* | 170 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 330 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 170 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 170 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 330 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 2,000 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 2,000 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 177 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 330 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 177 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 2,000 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 177 | $9.12 | Ordinary |
16:41:10 - 18-Jul-25 |
| Unknown* | 93 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 330 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 170 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 330 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 200 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 177 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 1,900 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 158 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 35 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 170 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 330 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 330 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 2,000 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 177 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 210 | $9.11 | Ordinary |
16:40:53 - 18-Jul-25 |
| Unknown* | 177 | $9.11 | Ordinary |
16:40:53 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:40:52 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:40:52 - 18-Jul-25 |
| Unknown* | 2,000 | $9.12 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 2,000 | $9.12 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 35 | $9.11 | Ordinary |
16:40:49 - 18-Jul-25 |
| Unknown* | 75 | $9.11 | Ordinary |
16:40:42 - 18-Jul-25 |
| Unknown* | 225 | $9.11 | Ordinary |
16:40:41 - 18-Jul-25 |
| Unknown* | 75 | $9.11 | Ordinary |
16:40:41 - 18-Jul-25 |
| Unknown* | 50 | $9.11 | Ordinary |
16:40:40 - 18-Jul-25 |
| Unknown* | 29 | $9.11 | Ordinary |
16:40:39 - 18-Jul-25 |
| Unknown* | 5 | $9.11 | Ordinary |
16:40:35 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Ordinary |
16:40:28 - 18-Jul-25 |
| Unknown* | 10 | $9.11 | Ordinary |
16:40:26 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Ordinary |
16:40:25 - 18-Jul-25 |
| Unknown* | 30 | $9.11 | Ordinary |
16:40:24 - 18-Jul-25 |
| Unknown* | 30 | $9.11 | Ordinary |
16:40:24 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Ordinary |
16:40:21 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Ordinary |
16:40:20 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Ordinary |
16:40:08 - 18-Jul-25 |
| Unknown* | 200 | $9.11 | Ordinary |
16:40:08 - 18-Jul-25 |
| Buy* | 40 | $9.11 | Ordinary |
16:40:06 - 18-Jul-25 |
| Buy* | 60 | $9.11 | Ordinary |
16:40:06 - 18-Jul-25 |
| Unknown* | 23 | $9.11 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 130 | $9.11 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 170 | $9.11 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Ordinary |
16:39:58 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Ordinary |
16:39:58 - 18-Jul-25 |
| Buy* | 270 | $9.11 | Ordinary |
16:39:48 - 18-Jul-25 |
| Buy* | 330 | $9.11 | Ordinary |
16:39:48 - 18-Jul-25 |
| Unknown* | 910 | $9.11 | Ordinary |
16:39:31 - 18-Jul-25 |
| Unknown* | 90 | $9.11 | Ordinary |
16:39:31 - 18-Jul-25 |
| Unknown* | 410 | $9.11 | Ordinary |
16:39:30 - 18-Jul-25 |
| Unknown* | 200 | $9.11 | Ordinary |
16:39:30 - 18-Jul-25 |
| Unknown* | 1,060 | $9.11 | Ordinary |
16:39:30 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Ordinary |
16:39:30 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Ordinary |
16:39:30 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Ordinary |
16:39:30 - 18-Jul-25 |
| Sell* | 313 | $9.11 | Ordinary |
16:39:30 - 18-Jul-25 |
| Sell* | 17 | $9.11 | Ordinary |
16:39:28 - 18-Jul-25 |
| Buy* | 170 | $9.12 | Ordinary |
16:39:27 - 18-Jul-25 |
| Sell* | 140 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Ordinary |
16:39:22 - 18-Jul-25 |
| Unknown* | 170 | $9.11 | Ordinary |
16:39:10 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Ordinary |
16:39:09 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Ordinary |
16:39:08 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Ordinary |
16:39:07 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:39:01 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Ordinary |
16:38:45 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
16:38:44 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:38:41 - 18-Jul-25 |
| Unknown* | 170 | $9.12 | Ordinary |
16:38:41 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:38:41 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:38:41 - 18-Jul-25 |
| Unknown* | 2,000 | $9.12 | Ordinary |
16:38:41 - 18-Jul-25 |
| Buy* | 20 | $9.12 | Ordinary |
16:38:23 - 18-Jul-25 |
| Sell* | 589 | $9.11 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 150 | $9.11 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 240 | $9.11 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 20 | $9.11 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 50 | $9.11 | Ordinary |
16:37:16 - 18-Jul-25 |
| Unknown* | 2,000 | $9.12 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:35:54 - 18-Jul-25 |
| Buy* | 89 | $9.12 | Ordinary |
16:35:53 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Ordinary |
16:35:50 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:35:41 - 18-Jul-25 |
| Unknown* | 1,100 | $9.12 | Ordinary |
16:35:41 - 18-Jul-25 |
| Unknown* | 1,100 | $9.12 | Ordinary |
16:35:41 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:35:41 - 18-Jul-25 |
| Buy* | 1,100 | $9.12 | Ordinary |
16:35:35 - 18-Jul-25 |
| Buy* | 1,100 | $9.12 | Ordinary |
16:35:35 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Ordinary |
16:35:35 - 18-Jul-25 |
| Buy* | 1,100 | $9.12 | Ordinary |
16:35:33 - 18-Jul-25 |
| Buy* | 1,100 | $9.12 | Ordinary |
16:35:30 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:35:30 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:35:30 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:35:20 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:35:20 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:35:20 - 18-Jul-25 |
| Buy* | 177 | $9.12 | Ordinary |
16:35:07 - 18-Jul-25 |
| Unknown* | 177 | $9.12 | Ordinary |
16:35:07 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:35:07 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:35:07 - 18-Jul-25 |
| Unknown* | 2,000 | $9.12 | Ordinary |
16:35:07 - 18-Jul-25 |
| Unknown* | 2,000 | $9.12 | Ordinary |
16:35:07 - 18-Jul-25 |
| Unknown* | 1 | $9.12 | Ordinary |
16:34:23 - 18-Jul-25 |
| Unknown* | 3 | $9.12 | Ordinary |
16:34:23 - 18-Jul-25 |
| Buy* | 50 | $9.12 | Ordinary |
16:34:06 - 18-Jul-25 |
| Buy* | 50 | $9.12 | Ordinary |
16:34:06 - 18-Jul-25 |
| Unknown* | 40 | $9.13 | Ordinary |
16:34:01 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Ordinary |
16:33:53 - 18-Jul-25 |
| Unknown* | 163 | $9.13 | Ordinary |
16:33:16 - 18-Jul-25 |
| Unknown* | 3 | $9.13 | Ordinary |
16:33:16 - 18-Jul-25 |
| Unknown* | 27 | $9.13 | Ordinary |
16:33:16 - 18-Jul-25 |
| Unknown* | 129 | $9.13 | Ordinary |
16:33:16 - 18-Jul-25 |
| Unknown* | 1,507 | $9.13 | Ordinary |
16:33:16 - 18-Jul-25 |
| Unknown* | 1 | $9.13 | Ordinary |
16:33:13 - 18-Jul-25 |
| Unknown* | 1 | $9.13 | Ordinary |
16:33:11 - 18-Jul-25 |
| Unknown* | 39 | $9.13 | Ordinary |
16:33:09 - 18-Jul-25 |
| Unknown* | 330 | $9.13 | Ordinary |
16:33:09 - 18-Jul-25 |
| Unknown* | 1,800 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Unknown* | 170 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Unknown* | 170 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Unknown* | 1 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 330 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 170 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 170 | $9.12 | Ordinary |
16:32:49 - 18-Jul-25 |
| Unknown* | 50 | $9.12 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 30 | $9.12 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 120 | $9.13 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
16:32:01 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Ordinary |
16:31:56 - 18-Jul-25 |
| Buy* | 30 | $9.13 | Ordinary |
16:31:47 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Ordinary |
16:31:45 - 18-Jul-25 |
| Unknown* | 30 | $9.13 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 4 | $9.13 | Ordinary |
16:31:39 - 18-Jul-25 |
| Unknown* | 10 | $9.13 | Ordinary |
16:31:38 - 18-Jul-25 |
| Unknown* | 8 | $9.13 | Ordinary |
16:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
16:31:37 - 18-Jul-25 |
| Buy* | 174 | $9.13 | Ordinary |
16:31:36 - 18-Jul-25 |
| Sell* | 40 | $9.13 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 500 | $9.13 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 170 | $9.13 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 330 | $9.13 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 330 | $9.13 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 200 | $9.13 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Ordinary |
16:31:27 - 18-Jul-25 |
| Sell* | 15 | $9.135 | Ordinary |
16:31:10 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Ordinary |
16:30:56 - 18-Jul-25 |
| Sell* | 37 | $9.135 | Ordinary |
16:30:56 - 18-Jul-25 |
| Buy* | 270 | $9.13 | Ordinary |
16:30:45 - 18-Jul-25 |
| Buy* | 330 | $9.13 | Ordinary |
16:30:45 - 18-Jul-25 |
| Unknown* | 30 | $9.13 | Ordinary |
16:30:45 - 18-Jul-25 |
| Unknown* | 1,342 | $9.13 | Ordinary |
16:30:13 - 18-Jul-25 |
| Unknown* | 11 | $9.13 | Ordinary |
16:30:13 - 18-Jul-25 |
| Buy* | 2,000 | $9.13 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
16:29:50 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
16:29:49 - 18-Jul-25 |
| Buy* | 30 | $9.12 | Ordinary |
16:29:46 - 18-Jul-25 |
| Unknown* | 72 | $9.12 | Ordinary |
16:29:34 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
16:29:33 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
16:29:20 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:29:19 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Ordinary |
16:29:17 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:29:16 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Ordinary |
16:29:14 - 18-Jul-25 |
| Unknown* | 170 | $9.12 | Ordinary |
16:29:13 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:29:13 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Ordinary |
16:29:07 - 18-Jul-25 |
| Unknown* | 1 | $9.12 | Ordinary |
16:29:07 - 18-Jul-25 |
| Unknown* | 39 | $9.12 | Ordinary |
16:29:06 - 18-Jul-25 |
| Unknown* | 38 | $9.12 | Ordinary |
16:29:03 - 18-Jul-25 |
| Unknown* | 78 | $9.12 | Ordinary |
16:28:54 - 18-Jul-25 |
| Unknown* | 300 | $9.12 | Ordinary |
16:28:54 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 124 | $9.12 | Ordinary |
16:28:02 - 18-Jul-25 |
| Unknown* | 6 | $9.11 | Ordinary |
16:27:46 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:27:21 - 18-Jul-25 |
| Unknown* | 10 | $9.12 | Ordinary |
16:27:12 - 18-Jul-25 |
| Unknown* | 50 | $9.12 | Ordinary |
16:27:05 - 18-Jul-25 |
| Unknown* | 30 | $9.12 | Ordinary |
16:27:05 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:27:02 - 18-Jul-25 |
| Unknown* | 5 | $9.12 | Ordinary |
16:27:02 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Ordinary |
16:27:02 - 18-Jul-25 |
| Unknown* | 3,879 | $9.12 | Ordinary |
16:27:02 - 18-Jul-25 |
| Unknown* | 50 | $9.12 | Ordinary |
16:27:02 - 18-Jul-25 |
| Unknown* | 330 | $9.12 | Ordinary |
16:27:02 - 18-Jul-25 |
| Unknown* | 25 | $9.12 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 17 | $9.13 | Ordinary |
16:26:58 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Ordinary |
16:26:38 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Ordinary |
16:26:20 - 18-Jul-25 |
| Buy* | 37 | $9.13 | Ordinary |
16:26:19 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Ordinary |
16:26:18 - 18-Jul-25 |
| Buy* | 1,000 | $9.129 | Ordinary |
16:26:15 - 18-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
16:26:10 - 18-Jul-25 |
| Sell* | 74 | $9.13 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 177 | $9.13 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 170 | $9.13 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 20 | $9.13 | Ordinary |
16:25:39 - 18-Jul-25 |
| Unknown* | 50 | $9.13 | Ordinary |
16:25:27 - 18-Jul-25 |
| Unknown* | 236 | $9.12 | Ordinary |
16:24:48 - 18-Jul-25 |
| Unknown* | 50 | $9.12 | Ordinary |
16:24:48 - 18-Jul-25 |
| Unknown* | 301 | $9.11 | Ordinary |
16:24:30 - 18-Jul-25 |
| Unknown* | 199 | $9.11 | Ordinary |
16:24:30 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Ordinary |
16:24:28 - 18-Jul-25 |
| Unknown* | 15 | $9.11 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 50 | $9.11 | Ordinary |
16:24:05 - 18-Jul-25 |
| Sell* | 556 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 177 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 20 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 170 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
16:23:42 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Ordinary |
16:23:37 - 18-Jul-25 |
| Unknown* | 1 | $9.12 | Ordinary |
16:23:34 - 18-Jul-25 |
| Unknown* | 300 | $9.12 | Ordinary |
16:23:34 - 18-Jul-25 |
| Unknown* | 39 | $9.12 | Ordinary |
16:23:34 - 18-Jul-25 |
| Unknown* | 1,000 | $9.12 | Ordinary |
16:23:29 - 18-Jul-25 |
| Unknown* | 79 | $9.13 | Ordinary |
16:23:15 - 18-Jul-25 |
| Unknown* | 170 | $9.13 | Ordinary |
16:23:05 - 18-Jul-25 |
| Unknown* | 30 | $9.13 | Ordinary |
16:23:05 - 18-Jul-25 |
| Unknown* | 300 | $9.13 | Ordinary |
16:23:05 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Ordinary |
16:22:32 - 18-Jul-25 |
| Buy* | 900 | $9.139 | Ordinary |
16:22:32 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Ordinary |
16:22:02 - 18-Jul-25 |
| Unknown* | 15 | $9.13 | Ordinary |
16:22:02 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
16:21:59 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Ordinary |
16:21:58 - 18-Jul-25 |
| Buy* | 23 | $9.13 | Ordinary |
16:21:56 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Ordinary |
16:21:52 - 18-Jul-25 |
| Buy* | 40 | $9.13 | Ordinary |
16:21:52 - 18-Jul-25 |
| Unknown* | 28 | $9.13 | Ordinary |
16:21:49 - 18-Jul-25 |
| Unknown* | 1 | $9.13 | Ordinary |
16:21:48 - 18-Jul-25 |
| Buy* | 59 | $9.13 | Ordinary |
16:21:42 - 18-Jul-25 |
| Buy* | 41 | $9.13 | Ordinary |
16:21:42 - 18-Jul-25 |
| Buy* | 59 | $9.13 | Ordinary |
16:21:36 - 18-Jul-25 |
| Buy* | 23 | $9.13 | Ordinary |
16:21:35 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
16:21:35 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Ordinary |
16:21:23 - 18-Jul-25 |
| Buy* | 22 | $9.13 | Ordinary |
16:21:22 - 18-Jul-25 |
| Buy* | 74 | $9.13 | Ordinary |
16:21:22 - 18-Jul-25 |
| Buy* | 50 | $9.13 | Ordinary |
16:21:22 - 18-Jul-25 |
| Buy* | 2 | $9.13 | Ordinary |
16:21:18 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Ordinary |
16:21:17 - 18-Jul-25 |
| Buy* | 4 | $9.13 | Ordinary |
16:21:16 - 18-Jul-25 |
| Buy* | 74 | $9.13 | Ordinary |
16:21:16 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Ordinary |
16:21:15 - 18-Jul-25 |
| Buy* | 800 | $9.13 | Ordinary |
16:21:14 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
16:21:14 - 18-Jul-25 |
| Buy* | 12 | $9.13 | Ordinary |
16:21:04 - 18-Jul-25 |
| Buy* | 20 | $9.13 | Ordinary |
16:21:04 - 18-Jul-25 |
| Buy* | 59 | $9.13 | Ordinary |
16:21:04 - 18-Jul-25 |
| Unknown* | 50 | $9.13 | Ordinary |
16:20:48 - 18-Jul-25 |
| Unknown* | 320 | $9.13 | Ordinary |
16:20:48 - 18-Jul-25 |
| Unknown* | 10 | $9.13 | Ordinary |
16:20:36 - 18-Jul-25 |
| Unknown* | 263 | $9.12 | Ordinary |
16:20:23 - 18-Jul-25 |
| Unknown* | 10 | $9.12 | Ordinary |
16:20:22 - 18-Jul-25 |
| Unknown* | 57 | $9.12 | Ordinary |
16:20:15 - 18-Jul-25 |
| Unknown* | 84 | $9.12 | Ordinary |
16:20:15 - 18-Jul-25 |
| Unknown* | 5 | $9.12 | Ordinary |
16:20:15 - 18-Jul-25 |
| Unknown* | 11 | $9.12 | Ordinary |
16:20:10 - 18-Jul-25 |
| Unknown* | 170 | $9.12 | Ordinary |
16:20:10 - 18-Jul-25 |
| Unknown* | 319 | $9.12 | Ordinary |
16:20:10 - 18-Jul-25 |
| Sell* | 500 | $9.11 | Ordinary |
16:19:43 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
16:19:35 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:19:33 - 18-Jul-25 |
| Unknown* | 464 | $9.12 | Ordinary |
16:19:31 - 18-Jul-25 |
| Unknown* | 1 | $9.12 | Ordinary |
16:19:31 - 18-Jul-25 |
| Unknown* | 20 | $9.12 | Ordinary |
16:19:31 - 18-Jul-25 |
| Unknown* | 10 | $9.12 | Ordinary |
16:19:31 - 18-Jul-25 |
| Unknown* | 4 | $9.12 | Ordinary |
16:19:31 - 18-Jul-25 |
| Unknown* | 36 | $9.12 | Ordinary |
16:19:29 - 18-Jul-25 |
| Unknown* | 10 | $9.12 | Ordinary |
16:19:29 - 18-Jul-25 |
| Unknown* | 1 | $9.12 | Ordinary |
16:19:29 - 18-Jul-25 |
| Unknown* | 3 | $9.12 | Ordinary |
16:19:29 - 18-Jul-25 |
| Unknown* | 4 | $9.12 | Ordinary |
16:19:27 - 18-Jul-25 |
| Unknown* | 5 | $9.12 | Ordinary |
16:19:24 - 18-Jul-25 |
| Buy* | 103 | $9.13 | Ordinary |
16:19:23 - 18-Jul-25 |
| Buy* | 170 | $9.13 | Ordinary |
16:19:23 - 18-Jul-25 |
| Buy* | 289 | $9.125 | Ordinary |
16:19:23 - 18-Jul-25 |
| Unknown* | 1,666 | $9.12 | Ordinary |
16:19:16 - 18-Jul-25 |
| Unknown* | 500 | $9.12 | Ordinary |
16:19:07 - 18-Jul-25 |
| Unknown* | 5 | $9.12 | Ordinary |
16:19:07 - 18-Jul-25 |
| Unknown* | 5 | $9.12 | Ordinary |
16:19:07 - 18-Jul-25 |
| Unknown* | 2 | $9.12 | Ordinary |
16:19:06 - 18-Jul-25 |
| Unknown* | 20 | $9.12 | Ordinary |
16:19:04 - 18-Jul-25 |
| Unknown* | 10 | $9.12 | Ordinary |
16:19:04 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Ordinary |
16:19:04 - 18-Jul-25 |
| Unknown* | 1 | $9.13 | Ordinary |
16:18:55 - 18-Jul-25 |
| Unknown* | 56 | $9.13 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 170 | $9.13 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 30 | $9.13 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 20 | $9.13 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Ordinary |
16:18:55 - 18-Jul-25 |
| Unknown* | 558 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 170 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 170 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 330 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 200 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 2,000 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 177 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 1,055 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 330 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 330 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 170 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 177 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 170 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Unknown* | 300 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Buy* | 1,500 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Buy* | 330 | $9.14 | Ordinary |
16:18:48 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Ordinary |
16:18:39 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Ordinary |
16:18:38 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
16:16:50 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 67 | $9.14 | Ordinary |
16:16:36 - 18-Jul-25 |
| Unknown* | 30 | $9.14 | Ordinary |
16:16:29 - 18-Jul-25 |
| Unknown* | 2,000 | $9.14 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 177 | $9.14 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 2,000 | $9.14 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 77 | $9.14 | Ordinary |
16:16:17 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
16:16:10 - 18-Jul-25 |
| Buy* | 175 | $9.14 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 25 | $9.14 | Ordinary |
16:15:54 - 18-Jul-25 |
| Unknown* | 75 | $9.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 400 | $9.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 80 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 20 | $9.215 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 22 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 47 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 78 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 1,340 | $9.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2,280 | $9.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1,200 | $9.225 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1,200 | $9.225 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 10 | $9.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 309 | $9.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 300 | $9.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $9.22 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 141 | $9.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 69 | $9.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1,061 | $9.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 502 | $9.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 400 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 577 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 323 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 496 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1,458 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 742 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1,800 | $9.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2,400 | $9.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 857 | $9.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 700 | $9.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1,800 | $9.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 281 | $9.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 802 | $9.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,059 | $9.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 139 | $9.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 350 | $9.26 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 103 | $9.26 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 40 | $9.26 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 800 | $9.26 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1,300 | $9.26 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 900 | $9.255 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1,000 | $9.255 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 900 | $9.255 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 504 | $9.255 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1,600 | $9.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 39 | $9.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 354 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2,169 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 700 | $9.25 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 700 | $9.25 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2,260 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2,500 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1,817 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 443 | $9.255 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1,001 | $9.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 53 | $9.265 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 50 | $9.265 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1,769 | $9.27 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 150 | $9.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $9.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 443 | $9.255 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1,200 | $9.265 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 36 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3,760 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 220 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 700 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 700 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 611 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 700 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1,269 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1,360 | $9.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 20 | $9.26 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 44 | $9.265 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 50 | $9.265 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 200 | $9.27 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 15 | $9.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 35 | $9.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 335 | $9.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2,075 | $9.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 25 | $9.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5,000 | $9.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1,493 | $9.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2,169 | $9.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4,138 | $9.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 576 | $9.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1,700 | $9.255 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1,700 | $9.255 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 540 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 120 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1,600 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 749 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 591 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 209 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1,600 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 700 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2,200 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2,000 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1,020 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6,780 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1,200 | $9.265 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1,200 | $9.265 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 300 | $9.265 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5,000 | $9.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 300 | $9.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $9.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1,600 | $9.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1,000 | $9.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $9.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1,100 | $9.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 438 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,162 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,300 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2,000 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5,000 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2,202 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2,060 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 738 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,231 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 769 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,200 | $9.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 549 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 800 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 160 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 700 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,100 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 349 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 394 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 251 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,424 | $9.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 276 | $9.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 31 | $9.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 171 | $9.205 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,200 | $9.205 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,200 | $9.205 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 299 | $9.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 140 | $9.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 60 | $9.205 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 1,200 | $9.205 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $9.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 21 | $9.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2,153 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2,074 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2,000 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 813 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 787 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 61 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1,061 | $9.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 89 | $9.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 270 | $9.215 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 149 | $9.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 126 | $9.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 64 | $9.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 51 | $9.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 99 | $9.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1,200 | $9.235 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1,199 | $9.235 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 325 | $9.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 211 | $9.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 122 | $9.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 92 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 308 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 247 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 65 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 461 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 151 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 544 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 838 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 296 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 422 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 492 | $9.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2,153 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3,618 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 650 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,033 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3,867 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 439 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,361 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2,200 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2,735 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,465 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,800 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 28 | $9.25 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 500 | $9.25 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1,200 | $9.245 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1,200 | $9.245 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $9.245 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 214 | $9.245 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 900 | $9.245 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 102 | $9.245 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 798 | $9.245 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 28 | $9.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 116 | $9.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 492 | $9.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 8 | $9.24 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 16 | $9.235 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 195 | $9.235 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 83 | $9.235 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 57 | $9.23 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 57 | $9.23 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1,000 | $9.22 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 400 | $9.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 8 | $9.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $9.219 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 900 | $9.22 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 600 | $9.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 300 | $9.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 42 | $9.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 42 | $9.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 85 | $9.21 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 212 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 108 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 104 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 96 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 104 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 110 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 1,311 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 189 | $9.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 400 | $9.209 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 21 | $9.21 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 26 | $9.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 400 | $9.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 70 | $9.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 26 | $9.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 415 | $9.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 15 | $9.22 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 37 | $9.22 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 34 | $9.22 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1,493 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 507 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 2,000 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1,199 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 801 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 680 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1,600 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 2,688 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1,612 | $9.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 139 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,994 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,853 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,153 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 94 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 3,806 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 216 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 800 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2,000 | $9.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 184 | $9.225 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,100 | $9.225 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,100 | $9.225 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 20 | $9.22 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 161 | $9.22 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $9.225 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1,100 | $9.225 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 38 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,394 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,903 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,703 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 191 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 123 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,877 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,100 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 200 | $9.21 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 2,599 | $9.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1,653 | $9.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 900 | $9.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 59 | $9.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 748 | $9.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1,903 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 231 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1,901 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 343 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 657 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 256 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 263 | $9.225 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1,329 | $9.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1,703 | $9.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1,968 | $9.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 1,100 | $9.215 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 285 | $9.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 2,013 | $9.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 4,299 | $9.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 603 | $9.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1,000 | $9.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1,100 | $9.215 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 247 | $9.215 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 1,100 | $9.215 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 1,100 | $9.215 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 300 | $9.22 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 300 | $9.22 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 300 | $9.22 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 490 | $9.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 8 | $9.21 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 1,000 | $9.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 17 | $9.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1,199 | $9.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 3,801 | $9.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 25 | $9.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1,100 | $9.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 17 | $9.205 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 2,143 | $9.205 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 164 | $9.205 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1,734 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 3,266 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 700 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1,100 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1,000 | $9.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 136 | $9.225 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,100 | $9.225 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,100 | $9.225 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 195 | $9.23 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 95 | $9.24 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 300 | $9.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2,655 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 945 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 3,121 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1,979 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1,100 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2,000 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 660 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 40 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 171 | $9.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 18 | $9.23 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 3,540 | $9.23 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 369 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 273 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 595 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 305 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1,100 | $9.245 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 223 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5,000 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1,100 | $9.245 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1,000 | $9.245 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 557 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1,000 | $9.245 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 708 | $9.245 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1,700 | $9.245 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 218 | $9.245 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 494 | $9.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 125 | $9.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1,800 | $9.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1,800 | $9.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1,100 | $9.245 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1,100 | $9.245 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 76 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 4,441 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 109 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 150 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 196 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 434 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 99 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 271 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 500 | $9.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 71 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1,811 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 202 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 898 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1,035 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1,248 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2,013 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1,739 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 274 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1,726 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 1,100 | $9.235 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 765 | $9.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 1,100 | $9.235 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 227 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 973 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 177 | $9.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 45 | $9.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 50 | $9.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 17 | $9.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 32,222 | $9.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 580 | $9.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1,800 | $9.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 240 | $9.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 700 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,000 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,000 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,398 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2,986 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 14 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,000 | $9.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $9.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 27 | $9.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,100 | $9.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 27 | $9.30 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1,073 | $9.30 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1,800 | $9.30 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1,600 | $9.30 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $9.30 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $9.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1,430 | $9.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 2,033 | $9.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1,600 | $9.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1,433 | $9.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 61 | $9.29 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 132 | $9.29 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1,000 | $9.29 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 202 | $9.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 93 | $9.295 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,100 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,600 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 300 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 811 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 750 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 150 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5,000 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,111 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,500 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 300 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,000 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 500 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 989 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 500 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 998 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 873 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 73 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 27 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,300 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2,320 | $9.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 60 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 339 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 102 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 101 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 238 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 111 | $9.305 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 101 | $9.305 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 129 | $9.31 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 150 | $9.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 321 | $9.315 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 779 | $9.315 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1,300 | $9.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 9 | $9.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1,800 | $9.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1,100 | $9.355 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 38 | $9.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 559 | $9.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 390 | $9.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 86 | $9.395 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,000 | $9.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 216 | $9.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,784 | $9.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $9.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 49 | $9.415 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 50 | $9.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 150 | $9.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 800 | $9.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 900 | $9.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 200 | $9.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 61 | $9.395 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 103 | $9.39 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 500 | $9.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 31 | $9.385 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1,013 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 250 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 50 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 30 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1,844 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1,155 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1,108 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 543 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2,246 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2,211 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 50 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 64 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1,936 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 174 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1,699 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 547 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 466 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 131 | $9.395 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 286 | $9.39 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1,000 | $9.39 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 900 | $9.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 506 | $9.39 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 65 | $9.39 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 39 | $9.39 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1,000 | $9.39 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 600 | $9.39 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 88 | $9.39 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 93 | $9.39 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 4 | $9.39 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 700 | $9.39 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 700 | $9.39 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 292 | $9.395 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 66 | $9.40 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 73 | $9.40 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 71 | $9.40 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 41 | $9.395 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 61 | $9.395 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 140 | $9.395 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 64 | $9.40 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 61 | $9.40 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 57 | $9.40 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 26 | $9.40 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 900 | $9.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 92 | $9.385 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 300 | $9.385 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 496 | $9.39 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 4 | $9.39 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 128 | $9.39 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 250 | $9.39 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 90 | $9.39 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 557 | $9.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 701 | $9.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 199 | $9.39 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 90 | $9.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 132 | $9.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 1,100 | $9.375 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 1,100 | $9.375 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 553 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 481 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,000 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,918 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,078 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2,057 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,000 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 700 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 150 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,000 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3,793 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4,400 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 80 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 12 | $9.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,259 | $9.38 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 76 | $9.37 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 250 | $9.37 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 200 | $9.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 2,080 | $9.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 132 | $9.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 50 | $9.375 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 800 | $9.38 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 800 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1,242 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 58 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 42 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 58 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 110 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 75 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 2,000 | $9.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1,000 | $9.38 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 8 | $9.38 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 157 | $9.38 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 35 | $9.38 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 1,000 | $9.38 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 995 | $9.38 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 7 | $9.39 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 77 | $9.39 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 200 | $9.32 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 70 | $9.32 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 71 | $9.32 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 50 | $9.32 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1,000 | $9.33 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 61 | $9.33 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 300 | $9.33 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 1,000 | $9.325 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 1,000 | $9.325 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 1,000 | $9.325 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 1,000 | $9.325 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 2 | $9.339 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 929 | $9.33 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 2,017 | $9.33 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 2,054 | $9.33 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 50 | $9.32 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 4,222 | $9.32 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 178 | $9.32 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 69 | $9.319 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1,031 | $9.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1,800 | $9.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 169 | $9.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 99 | $9.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 400 | $9.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 300 | $9.33 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 300 | $9.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1,200 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 4,200 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 75 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1,800 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 150 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 75 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 25 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1,400 | $9.31 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 300 | $9.31 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 500 | $9.31 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2,100 | $9.31 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 20 | $9.33 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 153 | $9.33 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 980 | $9.33 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 18 | $9.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 247 | $9.33 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2,002 | $9.33 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $9.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1,000 | $9.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 30 | $9.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 13 | $9.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2,400 | $9.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 137 | $9.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 260 | $9.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2,100 | $9.35 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 640 | $9.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 60 | $9.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1,000 | $9.355 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1,000 | $9.355 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 9 | $9.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 40 | $9.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 80 | $9.35 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 20 | $9.36 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 71 | $9.36 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 900 | $9.36 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1,000 | $9.36 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 79 | $9.36 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 650 | $9.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 185 | $9.355 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 31 | $9.34 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 50 | $9.34 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 10 | $9.341 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 693 | $9.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 224 | $9.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 300 | $9.33 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3,251 | $9.34 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 74 | $9.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 26 | $9.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 24 | $9.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 11 | $9.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 453 | $9.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 900 | $9.36 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 90 | $9.37 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 17 | $9.37 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 17 | $9.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 300 | $9.35 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1,800 | $9.35 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 82 | $9.35 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 28 | $9.35 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 11 | $9.35 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 500 | $9.34 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 77 | $9.35 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1,500 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 394 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 60 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 49 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 122 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 2,000 | $9.36 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 700 | $9.36 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 536 | $9.365 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 700 | $9.36 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 400 | $9.37 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1,200 | $9.37 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 297 | $9.37 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 17 | $9.37 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 31 | $9.37 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 20 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1,390 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 2,030 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 2,030 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 2,030 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 175 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 25 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 410 | $9.35 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 9 | $9.34 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 900 | $9.335 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 900 | $9.335 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 21 | $9.33 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1,000 | $9.33 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 150 | $9.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 350 | $9.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 4 | $9.34 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 33 | $9.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 370 | $9.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 130 | $9.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1,000 | $9.34 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 108 | $9.34 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 20 | $9.34 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 20 | $9.34 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 20 | $9.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 34 | $9.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 33 | $9.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 83 | $9.32 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 87 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 40 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 390 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 97 | $9.31 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 94 | $9.31 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 2,000 | $9.31 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 9 | $9.31 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 41 | $9.31 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 150 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1,000 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1,900 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 90 | $9.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 250 | $9.32 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 900 | $9.325 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 500 | $9.32 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 400 | $9.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 7,561 | $9.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1,900 | $9.32 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1,100 | $9.32 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 195 | $9.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 95 | $9.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 400 | $9.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 66 | $9.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 376 | $9.32 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 362 | $9.32 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 12 | $9.32 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 29 | $9.32 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 300 | $9.31 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 14 | $9.31 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 50 | $9.31 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 150 | $9.31 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 250 | $9.31 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 283 | $9.31 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1,390 | $9.31 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 58 | $9.32 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2,000 | $9.32 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 4,524 | $9.32 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1,776 | $9.32 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 6,500 | $9.32 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1,100 | $9.32 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 29 | $9.32 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 50 | $9.32 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 900 | $9.325 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 900 | $9.325 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 200 | $9.321 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 15 | $9.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 195 | $9.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 53 | $9.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 617 | $9.31 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 150 | $9.31 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 35 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 137 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 513 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 129 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 2,100 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 700 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1,008 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 892 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 33 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 55 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 19 | $9.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 900 | $9.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 1 | $9.30 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 25 | $9.30 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 300 | $9.30 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 4 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 1,000 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 8,363 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 6,570 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2,401 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2,081 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2,401 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 6,744 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2,081 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2,087 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 9,496 | $9.30 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2,100 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 102 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2,228 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2,285 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1,828 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 75 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 165 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 85 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 33 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2,401 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2,081 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2,381 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2,285 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 6,735 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 10,700 | $9.30 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1,100 | $9.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 1,275 | $9.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 83 | $9.30 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 17 | $9.30 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 54 | $9.29 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 446 | $9.29 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1,000 | $9.29 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 7 | $9.28 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 900 | $9.285 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 1,400 | $9.285 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 900 | $9.285 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 177 | $9.28 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 11 | $9.28 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 600 | $9.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 536 | $9.295 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 900 | $9.295 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 536 | $9.295 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 900 | $9.295 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 1,200 | $9.295 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 900 | $9.295 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 500 | $9.295 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 900 | $9.295 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 500 | $9.295 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $9.29 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 742 | $9.29 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 831 | $9.29 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 13 | $9.29 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 839 | $9.28 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 150 | $9.28 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 125 | $9.28 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 75 | $9.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 75 | $9.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 20 | $9.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1,000 | $9.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 661 | $9.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 94 | $9.28 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 61 | $9.27 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1,175 | $9.27 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1,800 | $9.27 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 250 | $9.26 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 254 | $9.26 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 49 | $9.25 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 900 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 69 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 178 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 181 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1,041 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 692 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1,108 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 75 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 8 | $9.24 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 1,279 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 500 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 500 | $9.24 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 22 | $9.24 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 900 | $9.245 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 91 | $9.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 241 | $9.25 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 609 | $9.25 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 150 | $9.25 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 828 | $9.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1,797 | $9.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 350 | $9.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 61 | $9.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 85 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 15 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 20 | $9.25 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 250 | $9.25 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 30 | $9.24 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 50 | $9.24 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 75 | $9.24 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 25 | $9.24 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 20 | $9.24 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 250 | $9.24 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 130 | $9.23 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1,790 | $9.22 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 2,000 | $9.22 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1,185 | $9.22 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 600 | $9.22 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 80 | $9.22 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $9.22 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 803 | $9.21 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5,000 | $9.21 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 297 | $9.21 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 74 | $9.20 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 400 | $9.20 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 990 | $9.20 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 1,000 | $9.20 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 25 | $9.20 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 75 | $9.20 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1,799 | $9.20 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 900 | $9.19 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 170 | $9.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1,065 | $9.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1,065 | $9.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 1,800 | $9.20 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 197 | $9.19 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 203 | $9.19 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 47 | $9.19 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 91 | $9.20 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 98 | $9.20 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 59 | $9.20 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 91 | $9.20 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 9 | $9.20 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 29 | $9.21 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1,400 | $9.21 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 2,599 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 301 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2,200 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 7 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 69 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 800 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 65 | $9.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 90 | $9.21 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 779 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 298 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 124 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 750 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 623 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1,100 | $9.21 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1,380 | $9.21 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 97 | $9.21 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 18 | $9.20 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 589 | $9.19 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 93 | $9.19 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 14 | $9.19 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1,510 | $9.17 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 311 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 81 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1,980 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1,780 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2,080 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1,599 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 19 | $9.16 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 40 | $9.155 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 28 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 800 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 23 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 400 | $9.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 121 | $9.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 79 | $9.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 4 | $9.16 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 400 | $9.17 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 472 | $9.18 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 828 | $9.18 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 768 | $9.18 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 863 | $9.18 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 758 | $9.18 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1,242 | $9.18 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 1,100 | $9.18 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 199 | $9.18 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 3,424 | $9.18 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 492 | $9.18 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1,000 | $9.18 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 800 | $9.175 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 800 | $9.165 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 800 | $9.165 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 1,000 | $9.17 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 20 | $9.17 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 37 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 75 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 88 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 588 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1,827 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1,278 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1,307 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 20 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1,100 | $9.16 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 204 | $9.15 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 18 | $9.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 600 | $9.14 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 800 | $9.135 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 800 | $9.135 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 110 | $9.13 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1,000 | $9.13 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 1,892 | $9.13 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 12 | $9.13 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 14 | $9.13 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 54 | $9.13 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 75 | $9.12 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 701 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 299 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 701 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 86 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1,713 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 37 | $9.13 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 372 | $9.14 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 89 | $9.14 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 296 | $9.14 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1,179 | $9.14 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 700 | $9.145 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 1,100 | $9.145 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 94 | $9.15 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 8 | $9.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5,000 | $9.16 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 400 | $9.16 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 600 | $9.15 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 29 | $9.15 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 171 | $9.15 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 200 | $9.15 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $9.149 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 5 | $9.15 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 700 | $9.145 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 700 | $9.145 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 120 | $9.14 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 57 | $9.14 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 880 | $9.14 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 369 | $9.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 400 | $9.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 1,190 | $9.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 1,810 | $9.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 903 | $9.16 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 97 | $9.16 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 200 | $9.179 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 1,200 | $9.175 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 193 | $9.17 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 200 | $9.15 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 6 | $9.15 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 700 | $9.135 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 700 | $9.135 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 700 | $9.145 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 604 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 869 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 3,667 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 1,307 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 600 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 53 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 300 | $9.15 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 400 | $9.149 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 75 | $9.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 500 | $9.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 166 | $9.13 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1,449 | $9.13 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 16 | $9.13 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 206 | $9.13 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 35 | $9.13 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 900 | $9.12 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 800 | $9.119 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1,921 | $9.12 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 79 | $9.12 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 21 | $9.12 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 400 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 75 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 25 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 400 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 80 | $9.12 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 60 | $9.11 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 30 | $9.11 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 89 | $9.11 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 20 | $9.11 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 51 | $9.11 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 29 | $9.11 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 21 | $9.11 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 79 | $9.11 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 21 | $9.11 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 63 | $9.11 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 40 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 4 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 160 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 13 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 107 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 500 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 400 | $9.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 207 | $9.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 56 | $9.13 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 400 | $9.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1,200 | $9.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 75 | $9.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 25 | $9.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 694 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 306 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 544 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 50 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 20 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1,069 | $9.13 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 250 | $9.13 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 900 | $9.13 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 300 | $9.13 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 50 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 50 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 603 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 278 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 300 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 99 | $9.13 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1,500 | $9.13 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 3,000 | $9.13 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 211 | $9.14 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 289 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 25 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1,159 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 841 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 22 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1,708 | $9.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 66 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 1,100 | $9.145 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 2,300 | $9.145 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 2,800 | $9.145 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 40 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 8 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 35 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2,185 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 800 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 15 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 150 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 30 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2,700 | $9.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 315 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 80 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 300 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 40 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2,300 | $9.15 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 7 | $9.16 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 139 | $9.16 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 961 | $9.16 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 500 | $9.16 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 400 | $9.16 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 500 | $9.16 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 227 | $9.16 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1,085 | $9.16 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2,100 | $9.16 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 500 | $9.16 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 75 | $9.16 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $9.16 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 40 | $9.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 50 | $9.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 40 | $9.16 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 50 | $9.16 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 50 | $9.16 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 30 | $9.16 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 70 | $9.16 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 16 | $9.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 158 | $9.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 895 | $9.19 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 127 | $9.195 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 25 | $9.20 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 99 | $9.199 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 570 | $9.19 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 245 | $9.19 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 700 | $9.195 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 700 | $9.195 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 210 | $9.195 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 1,100 | $9.195 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 1,100 | $9.195 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 120 | $9.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 250 | $9.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 840 | $9.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 160 | $9.20 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 700 | $9.205 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 700 | $9.205 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1,664 | $9.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 3,236 | $9.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 300 | $9.215 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 700 | $9.215 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 700 | $9.215 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 48 | $9.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 252 | $9.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 5 | $9.22 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 5 | $9.22 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 24 | $9.22 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 340 | $9.22 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 24 | $9.22 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1,100 | $9.22 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 34 | $9.21 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 71 | $9.21 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 169 | $9.22 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 90 | $9.22 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 200 | $9.219 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 93 | $9.22 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 7 | $9.22 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 95 | $9.22 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 400 | $9.22 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 80 | $9.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 300 | $9.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 61 | $9.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 20 | $9.21 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 6 | $9.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 1,219 | $9.20 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 16 | $9.20 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 15 | $9.20 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 25 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 77 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 30 | $9.19 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 80 | $9.19 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 20 | $9.19 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 95 | $9.19 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1,479 | $9.19 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 31 | $9.19 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 21 | $9.19 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 157 | $9.19 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 169 | $9.19 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 900 | $9.19 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 344 | $9.19 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 20 | $9.19 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 176 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 2,921 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1,656 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1,275 | $9.19 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 99 | $9.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 246 | $9.195 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 90 | $9.23 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 700 | $9.235 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 700 | $9.235 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1,000 | $9.23 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 37 | $9.23 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 602 | $9.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 198 | $9.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 800 | $9.25 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 795 | $9.25 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 2,694 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1,769 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1,837 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 299 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 84 | $9.24 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 183 | $9.235 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 300 | $9.235 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 1,000 | $9.235 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 931 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 188 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 556 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 12 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 148 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2,991 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 889 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 500 | $9.23 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 32 | $9.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 264 | $9.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 83 | $9.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 548 | $9.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 259 | $9.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 27 | $9.23 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 38 | $9.235 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 58 | $9.24 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 42 | $9.24 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 38 | $9.24 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 25 | $9.24 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 49 | $9.25 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1,000 | $9.25 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 300 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 446 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 540 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 554 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 400 | $9.25 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1,755 | $9.26 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 500 | $9.26 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 257 | $9.27 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 43 | $9.27 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 300 | $9.27 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 500 | $9.27 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 43 | $9.27 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1,200 | $9.27 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 99 | $9.26 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1,022 | $9.27 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1,200 | $9.27 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1,411 | $9.28 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 989 | $9.28 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 500 | $9.28 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1,188 | $9.27 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 48 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 48 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 52 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 67 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 52 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 402 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 258 | $9.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 400 | $9.271 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2,200 | $9.27 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 700 | $9.265 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 500 | $9.265 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 54 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 700 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 154 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 696 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 696 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 700 | $9.275 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 700 | $9.275 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1,016 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 2,053 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 626 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 369 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 2,053 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 3,864 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1,981 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 2,079 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 959 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1,000 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 536 | $9.255 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 536 | $9.255 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 60 | $9.26 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 52 | $9.26 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 448 | $9.26 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 561 | $9.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 269 | $9.25 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 1,231 | $9.25 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 59 | $9.26 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 600 | $9.26 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 16 | $9.26 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 500 | $9.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 25 | $9.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $9.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5,553 | $9.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 4,154 | $9.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 4,146 | $9.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 4,154 | $9.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1,977 | $9.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 95 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 189 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 1,800 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 700 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 4,900 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 2,200 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 900 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 6,520 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 80 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 6,000 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 1,800 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 5,000 | $9.23 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 700 | $9.225 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 1,100 | $9.22 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 184 | $9.22 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 16 | $9.22 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 9 | $9.22 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 88 | $9.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 319 | $9.21 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 99 | $9.21 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 281 | $9.21 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 700 | $9.205 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 900 | $9.21 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 11 | $9.21 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 4 | $9.21 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1,100 | $9.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 70 | $9.21 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 161 | $9.19 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 890 | $9.19 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 125 | $9.19 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 1,000 | $9.19 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 400 | $9.19 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1,700 | $9.19 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 99 | $9.19 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 700 | $9.195 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 700 | $9.195 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 20 | $9.19 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 23 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 474 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1,474 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1,117 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 927 | $9.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 23 | $9.20 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 250 | $9.20 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 299 | $9.20 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 137 | $9.20 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 100 | $9.199 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $9.199 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $9.199 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 111 | $9.20 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 130 | $9.20 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 32 | $9.20 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 390 | $9.18 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 9 | $9.18 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 1,227 | $9.18 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 200 | $9.18 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 161 | $9.18 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 34 | $9.18 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 799 | $9.16 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 90 | $9.16 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 3 | $9.16 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 400 | $9.16 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 462 | $9.16 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 1,021 | $9.16 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 390 | $9.16 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 875 | $9.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 300 | $9.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 125 | $9.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 9 | $9.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1,750 | $9.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 137 | $9.16 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 63 | $9.16 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 47 | $9.16 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 29 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 238 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 43 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 4,047 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1,737 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1,873 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 800 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1,975 | $9.16 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1,800 | $9.16 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 25 | $9.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 247 | $9.15 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 9 | $9.15 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 760 | $9.15 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 2,100 | $9.15 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 8 | $9.15 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 75 | $9.15 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 25 | $9.15 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 55 | $9.15 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 919 | $9.145 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 400 | $9.145 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 400 | $9.145 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 919 | $9.145 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 98 | $9.15 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 31 | $9.15 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 70 | $9.14 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 30 | $9.14 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 300 | $9.14 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 900 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 2,218 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 524 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 2,114 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 58 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1,936 | $9.14 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 27 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 18 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 137 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 82 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1,500 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 78 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 27 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 147 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1,061 | $9.15 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 192 | $9.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 212 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 144 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 556 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 300 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 732 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 109 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1,084 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1,000 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 2,400 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 2,000 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 700 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 2,000 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 6,700 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1,000 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 2,400 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 2,400 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 611 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 891 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 3,300 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 9 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 268 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 10,200 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 6,700 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 400 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1,732 | $9.16 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 700 | $9.155 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 19 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 263 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 7 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1,789 | $9.16 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 15 | $9.16 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 30 | $9.165 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1,000 | $9.18 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 15 | $9.18 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2,359 | $9.185 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1,839 | $9.19 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 20 | $9.19 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 200 | $9.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 36 | $9.19 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 463 | $9.20 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 736 | $9.20 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 185 | $9.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2,200 | $9.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 500 | $9.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 30 | $9.20 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 330 | $9.20 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 561 | $9.20 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 70 | $9.20 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 70 | $9.20 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 296 | $9.20 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 414 | $9.20 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 790 | $9.20 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 111 | $9.20 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 168 | $9.20 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 40 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6,313 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1,387 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1,100 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 2,000 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 150 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 2,100 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 2,000 | $9.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 103 | $9.22 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 2,200 | $9.22 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 2,400 | $9.22 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 2,369 | $9.215 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 2,279 | $9.215 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 2,279 | $9.215 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 2,369 | $9.215 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 700 | $9.215 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 2,279 | $9.215 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 2 | $9.22 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 704 | $9.22 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 916 | $9.22 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 380 | $9.22 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 2,000 | $9.22 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 2,550 | $9.22 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 900 | $9.22 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 200 | $9.225 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 463 | $9.21 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 925 | $9.21 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1,800 | $9.21 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 130 | $9.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 321 | $9.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 192 | $9.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 48 | $9.20 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 482 | $9.195 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 52 | $9.20 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 96 | $9.20 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 175 | $9.19 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 183 | $9.19 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 1,131 | $9.19 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 160 | $9.19 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 120 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 40 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 7 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 182 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 2,258 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 782 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 89 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 811 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1,200 | $9.19 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1,074 | $9.19 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1,288 | $9.19 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1,288 | $9.19 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 2,275 | $9.185 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1,250 | $9.185 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1,000 | $9.185 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1,000 | $9.185 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1,631 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 69 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 69 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 538 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1,600 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1,212 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 650 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 2,250 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 2,100 | $9.19 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 600 | $9.18 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 300 | $9.18 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 1,474 | $9.16 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 475 | $9.16 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 851 | $9.16 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 23 | $9.16 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 2,000 | $9.16 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 6,400 | $9.16 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 257 | $9.16 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 2,300 | $9.16 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1,183 | $9.17 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 257 | $9.165 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 60 | $9.165 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 561 | $9.14 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1,445 | $9.14 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 300 | $9.14 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 75 | $9.14 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 55 | $9.14 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 300 | $9.14 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 950 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 16 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 125 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 2,200 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 64 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 300 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 17 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 50 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 32 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 13 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 2,162 | $9.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 2,260 | $9.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 55 | $9.15 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 700 | $9.145 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 25 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 800 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 141 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 32 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4,999 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 500 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 604 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 500 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 400 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 300 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2,000 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 96 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 148 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 19 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 17 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2,000 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 31 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 31 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 173 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 500 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 903 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1,200 | $9.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 60 | $9.155 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 97 | $9.15 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 8 | $9.22 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 20 | $9.215 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 56 | $9.22 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2,000 | $9.21 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1,914 | $9.21 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 86 | $9.21 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2,000 | $9.21 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 600 | $9.21 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 75 | $9.21 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 25 | $9.21 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 75 | $9.21 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 70 | $9.21 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 1,000 | $9.22 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 150 | $9.22 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 350 | $9.22 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 1,000 | $9.22 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 500 | $9.22 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 1,300 | $9.22 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 400 | $9.22 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 75 | $9.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 75 | $9.22 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 75 | $9.22 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 500 | $9.22 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 18 | $9.22 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 18 | $9.22 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1,968 | $9.22 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 2,728 | $9.22 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 2,000 | $9.22 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 10 | $9.22 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 713 | $9.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 996 | $9.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,485 | $9.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,156 | $9.22 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 400 | $9.22 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 761 | $9.22 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 20 | $9.22 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 230 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1,570 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 60 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 140 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 2,000 | $9.22 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 629 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 71 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 550 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1,300 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 411 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 889 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 92 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 250 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 4,140 | $9.25 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 60 | $9.245 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1,900 | $9.24 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 36 | $9.24 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 72 | $9.24 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 500 | $9.24 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 761 | $9.24 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 33 | $9.24 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 202 | $9.24 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 22 | $9.24 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1,301 | $9.24 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 5,000 | $9.24 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 78 | $9.24 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 4 | $9.235 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 15 | $9.23 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 180 | $9.23 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1,295 | $9.23 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 150 | $9.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 78 | $9.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 48 | $9.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 250 | $9.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 15 | $9.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 210 | $9.23 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 397 | $9.23 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 400 | $9.235 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 99 | $9.24 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 800 | $9.24 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1,918 | $9.24 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 92 | $9.24 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 2,000 | $9.24 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 82 | $9.24 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 97 | $9.24 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 250 | $9.24 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 108 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 92 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 600 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 703 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 600 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 92 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 97 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1,300 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1,300 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 97 | $9.23 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 500 | $9.225 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 43 | $9.23 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1,957 | $9.23 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 91 | $9.23 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 37 | $9.23 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1,963 | $9.23 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 42 | $9.23 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 75 | $9.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 261 | $9.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 355 | $9.22 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 545 | $9.22 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 75 | $9.22 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 20 | $9.22 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 30 | $9.22 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 800 | $9.22 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 75 | $9.22 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 700 | $9.215 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 700 | $9.215 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 981 | $9.21 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 119 | $9.21 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 12 | $9.21 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 5,000 | $9.21 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 804 | $9.21 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 204 | $9.205 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 387 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 206 | $9.21 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 104 | $9.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 20 | $9.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 8 | $9.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 10 | $9.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 220 | $9.221 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1,206 | $9.23 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 411 | $9.22 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 8 | $9.22 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 361 | $9.22 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 690 | $9.22 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 10 | $9.22 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 40 | $9.22 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 11 | $9.22 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 700 | $9.215 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 700 | $9.215 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 194 | $9.21 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 250 | $9.21 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 400 | $9.22 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 5,000 | $9.21 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 274 | $9.21 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 826 | $9.21 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 60 | $9.20 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 13 | $9.20 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 87 | $9.20 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 161 | $9.19 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 50 | $9.195 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 87 | $9.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 1,500 | $9.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 476 | $9.19 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 24 | $9.19 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 1,900 | $9.195 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 2,500 | $9.195 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 2,500 | $9.195 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 2,500 | $9.195 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 18,946 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 400 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 2,100 | $9.20 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 3,000 | $9.20 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2,700 | $9.20 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 75 | $9.19 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 164 | $9.19 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 687 | $9.19 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 395 | $9.18 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 25 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 10 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 5 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 40 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 327 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2,450 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 7 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 18 | $9.19 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 50 | $9.195 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 20 | $9.195 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 20 | $9.195 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1,100 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 25 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 17 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 52 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 2,000 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 200 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 399 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 500 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 4 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 200 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 600 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 20 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 50 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 10 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 5 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 40 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 331 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 10 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 80 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 16 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 400 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 30 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 8 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 785 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 122 | $9.21 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 10 | $9.215 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 21,910 | $9.21 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 32 | $9.21 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 400 | $9.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1,427 | $9.22 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 73 | $9.22 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 27 | $9.22 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 50 | $9.22 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 33 | $9.22 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 401 | $9.22 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 99 | $9.22 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 400 | $9.22 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 60 | $9.205 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 87 | $9.21 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 13 | $9.21 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 140 | $9.22 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 140 | $9.22 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 2,800 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 1,100 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 3,000 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5,000 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 278 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 22 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 564 | $9.22 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 1,700 | $9.22 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 3,000 | $9.22 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 5,000 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1,200 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 6,200 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 57 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 9 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 8 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 250 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 80 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 51 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 24 | $9.21 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1,300 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 40 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 30 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 24 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 13 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 30 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 20 | $9.22 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 500 | $9.23 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1,326 | $9.23 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 350 | $9.235 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 274 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 63 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 11 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5,000 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2,000 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 69 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 781 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 55 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5,000 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1,084 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 91 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 217 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 960 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 240 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 9 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 23 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 19 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 540 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1,000 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 161 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 39 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 113 | $9.25 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 600 | $9.25 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 737 | $9.25 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1,000 | $9.25 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 46 | $9.255 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 54 | $9.26 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 954 | $9.26 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 500 | $9.26 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 46 | $9.26 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 24 | $9.26 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 107 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 93 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 130 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 170 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 130 | $9.26 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 570 | $9.26 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 400 | $9.26 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 230 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 700 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 30 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 400 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 24 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 20 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 526 | $9.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 274 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 26 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 274 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 5,400 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1,116 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2,060 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1,667 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2,360 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2,594 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1,558 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 150 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 600 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 900 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 700 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 900 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1,000 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 800 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 400 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2,594 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2,360 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 3,761 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 3,530 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 500 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 515 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 25 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $9.269 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 60 | $9.265 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 44 | $9.27 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Unknown* | 300 | $9.27 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 66 | $9.28 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 2,500 | $9.275 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 300 | $9.27 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 1,100 | $9.28 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 4 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 300 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 150 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 25 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 25 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 600 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 150 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 500 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 17 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 950 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 250 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 20 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 95 | $9.28 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 263 | $9.28 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1,476 | $9.28 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 700 | $9.275 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 700 | $9.275 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 180 | $9.28 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 320 | $9.28 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 175 | $9.28 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 425 | $9.28 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 287 | $9.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1,100 | $9.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 2,300 | $9.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 600 | $9.28 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 500 | $9.28 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 25 | $9.28 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 400 | $9.28 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2,100 | $9.28 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 678 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1,684 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 832 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1,638 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 46 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 154 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2,362 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 39 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 688 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 25 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2,516 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 122 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2,289 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1,711 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 500 | $9.265 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 700 | $9.27 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 400 | $9.265 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 919 | $9.265 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 700 | $9.27 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 39 | $9.27 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 497 | $9.26 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Unknown* | 51 | $9.265 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 27 | $9.26 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 54 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 94 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 93 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 93 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 20 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 93 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 94 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 93 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 93 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 800 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 400 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 500 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 127 | $9.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 173 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 101 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 937 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 199 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 801 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 2,100 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1,963 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 137 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 500 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1,200 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 2,900 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1,600 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 99 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 58 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 77 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 99 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 101 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 93 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 600 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2,100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2,100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 206 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1,000 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1,300 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 494 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 606 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 23 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 150 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 116 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 424 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 800 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 176 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 124 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 476 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 800 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 700 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1,100 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 600 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 124 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 380 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 95 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 19 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 28 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 660 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1,140 | $9.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 760 | $9.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 40 | $9.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 2,500 | $9.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1,100 | $9.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1,060 | $9.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 140 | $9.26 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 400 | $9.26 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1,100 | $9.26 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 500 | $9.26 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 194 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1,670 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 6,330 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 400 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 25 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 2,500 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 900 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 354 | $9.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 2,146 | $9.26 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 20 | $9.26 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 172 | $9.26 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1,200 | $9.26 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1,300 | $9.26 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 400 | $9.26 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1,200 | $9.26 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 400 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 117 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1,715 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1,803 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1,482 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 20 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 800 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1,286 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 200 | $9.28 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1,600 | $9.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 3,600 | $9.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 400 | $9.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 3,600 | $9.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 33 | $9.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 300 | $9.28 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 2,030 | $9.27 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 295 | $9.27 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 150 | $9.36 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 59 | $9.36 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 400 | $9.36 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 480 | $9.36 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 60 | $9.36 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 80 | $9.37 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 60 | $9.36 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 50 | $9.36 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 36 | $9.37 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 30 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 106 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 90 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 20 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 85 | $9.37 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 11 | $9.37 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 29 | $9.37 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 71 | $9.37 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 23 | $9.37 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 9 | $9.37 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 22 | $9.37 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 47 | $9.37 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 35 | $9.37 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 35 | $9.37 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 105 | $9.37 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1,400 | $9.37 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 25 | $9.37 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 397 | $9.37 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1,393 | $9.37 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 407 | $9.37 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 35 | $9.37 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 58 | $9.37 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 64 | $9.37 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 700 | $9.375 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 700 | $9.375 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1,494 | $9.38 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 5,000 | $9.38 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 4,610 | $9.38 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 700 | $9.375 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 700 | $9.375 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 36 | $9.37 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 64 | $9.37 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 83 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 17 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 65 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 300 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 449 | $9.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 593 | $9.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 592 | $9.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 23 | $9.39 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 23 | $9.39 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 838 | $9.39 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 1,112 | $9.395 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 99 | $9.39 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 4 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 50 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 330 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 394 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 119 | $9.40 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1,250 | $9.40 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $9.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 700 | $9.395 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 300 | $9.395 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 700 | $9.395 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 919 | $9.395 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 30 | $9.40 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 32 | $9.41 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 44 | $9.41 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 24 | $9.41 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 700 | $9.41 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 700 | $9.41 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 500 | $9.41 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 82 | $9.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 600 | $9.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 198 | $9.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 4 | $9.42 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1,309 | $9.42 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1,204 | $9.42 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 24 | $9.43 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 700 | $9.425 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 477 | $9.43 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 44 | $9.44 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 195 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 1,990 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 195 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 1,706 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 29 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 201 | $9.42 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 200 | $9.41 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 379 | $9.395 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 26 | $9.395 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 295 | $9.395 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 700 | $9.395 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 53 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 270 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 15 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 88 | $9.42 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 29 | $9.41 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Unknown* | 5 | $9.41 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 8 | $9.415 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 1,545 | $9.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 455 | $9.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 30 | $9.41 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 45 | $9.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1,252 | $9.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 203 | $9.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 67 | $9.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 150 | $9.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 16 | $9.41 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 4,985 | $9.41 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 200 | $9.411 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 39 | $9.41 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 61 | $9.41 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 1,392 | $9.41 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 2,418 | $9.41 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 500 | $9.41 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 178 | $9.41 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 22 | $9.41 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 2,354 | $9.41 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 692 | $9.41 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 768 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 2,432 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1,689 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1,764 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1,547 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1,002 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1,598 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 768 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 32 | $9.42 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 500 | $9.41 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 30 | $9.41 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Unknown* | 120 | $9.41 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 30 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3,565 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3,635 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 557 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4,294 | $9.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 180 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 300 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 395 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 140 | $9.42 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 3,696 | $9.43 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 315 | $9.43 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 335 | $9.43 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 14 | $9.43 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 33 | $9.43 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 67 | $9.43 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 2,950 | $9.43 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 33 | $9.43 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 33 | $9.43 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 34 | $9.43 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 33 | $9.43 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 600 | $9.42 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 766 | $9.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 2,234 | $9.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1,179 | $9.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1,468 | $9.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 153 | $9.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 919 | $9.415 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 720 | $9.415 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 700 | $9.415 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 700 | $9.415 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 30 | $9.411 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 809 | $9.42 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 4,924 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1,857 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3,067 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 350 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 700 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1,400 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 720 | $9.415 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 13 | $9.42 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 87 | $9.42 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 1,100 | $9.41 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 700 | $9.405 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 700 | $9.405 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 700 | $9.405 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 32 | $9.40 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 251 | $9.39 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 607 | $9.40 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 93 | $9.40 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 98 | $9.40 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 3,600 | $9.41 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 68 | $9.41 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 11 | $9.41 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 2,917 | $9.41 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 483 | $9.41 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 25 | $9.41 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 107 | $9.41 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 93 | $9.41 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 3,400 | $9.41 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 500 | $9.415 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 800 | $9.41 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 700 | $9.405 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 282 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 818 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 931 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2,134 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1,934 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 285 | $9.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 19 | $9.39 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 50 | $9.39 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 81 | $9.39 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 50 | $9.39 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 50 | $9.39 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 572 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 60 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1,500 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 53 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1,951 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 800 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 400 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 150 | $9.39 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1,400 | $9.39 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 2,027 | $9.39 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1,685 | $9.39 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1,670 | $9.385 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1,800 | $9.385 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 33 | $9.39 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 2,085 | $9.39 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1,885 | $9.39 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 35 | $9.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 65 | $9.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 4,400 | $9.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 58 | $9.40 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 500 | $9.40 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 322 | $9.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 48 | $9.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 3,000 | $9.40 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 3,600 | $9.40 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 2,000 | $9.40 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2,300 | $9.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2,563 | $9.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 9 | $9.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 87 | $9.40 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 8 | $9.40 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 1,371 | $9.41 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 2,829 | $9.41 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 700 | $9.415 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 700 | $9.415 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 27 | $9.41 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 5,000 | $9.41 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 19 | $9.41 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 34 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 33 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 34 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 29 | $9.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 95 | $9.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 28 | $9.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 28 | $9.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 28 | $9.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 5,067 | $9.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1,833 | $9.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 34 | $9.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 33 | $9.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 225 | $9.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1,000 | $9.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 34 | $9.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 34 | $9.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 34 | $9.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 33 | $9.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 33 | $9.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 250 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 34 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 34 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 203 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 3,141 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 797 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1,859 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1,100 | $9.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 800 | $9.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 90 | $9.35 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 297 | $9.35 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 75 | $9.35 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 600 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 300 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 650 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 900 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 500 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 500 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 95 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 98 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 2 | $9.34 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 500 | $9.42 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 500 | $9.41 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,344 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2,101 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2,101 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2,459 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,999 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,349 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,999 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,999 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2,046 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2,046 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2,046 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 327 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 653 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,999 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,446 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 200 | $9.391 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 2,600 | $9.40 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 5 | $9.41 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 5 | $9.41 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 700 | $9.395 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 700 | $9.395 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 600 | $9.395 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 700 | $9.395 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 500 | $9.395 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1,754 | $9.39 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 290 | $9.39 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 90 | $9.39 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 500 | $9.385 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 5 | $9.389 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 117 | $9.39 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 2 | $9.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 155 | $9.40 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 45 | $9.40 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 30 | $9.40 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 44 | $9.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 4 | $9.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 20 | $9.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 536 | $9.405 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 536 | $9.405 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 513 | $9.41 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 460 | $9.41 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 707 | $9.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 98 | $9.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 700 | $9.435 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 700 | $9.435 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 700 | $9.445 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $9.44 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 2,400 | $9.44 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 116 | $9.44 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 37 | $9.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1,300 | $9.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 163 | $9.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 29 | $9.43 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 700 | $9.425 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 700 | $9.425 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 132 | $9.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 183 | $9.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 817 | $9.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 3,483 | $9.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 600 | $9.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 653 | $9.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 664 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1,300 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 2,033 | $9.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 519 | $9.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 81 | $9.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 19 | $9.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 3,300 | $9.44 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1,017 | $9.44 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 983 | $9.44 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 33 | $9.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 32 | $9.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 33 | $9.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 33 | $9.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 99 | $9.44 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 33 | $9.42 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 12 | $9.42 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 34 | $9.42 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 33 | $9.42 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 34 | $9.41 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 400 | $9.40 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 800 | $9.40 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 120 | $9.40 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 352 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 82 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 87 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 31 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 48 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 73 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 32 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 127 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 2 | $9.39 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 536 | $9.385 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 536 | $9.385 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1,800 | $9.385 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 700 | $9.385 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 33 | $9.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 158 | $9.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 42 | $9.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 29 | $9.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 12 | $9.36 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 44 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 105 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 95 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 95 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 150 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1,100 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 20 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 50 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1,300 | $9.35 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 178 | $9.35 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 22 | $9.35 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 33 | $9.35 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 84 | $9.37 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 41 | $9.37 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 33 | $9.38 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 34 | $9.38 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 700 | $9.365 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 30 | $9.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 22 | $9.36 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Unknown* | 22 | $9.36 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 900 | $9.36 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 30 | $9.36 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 77 | $9.36 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 807 | $9.36 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 474 | $9.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 226 | $9.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 300 | $9.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 52 | $9.38 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 145 | $9.36 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 777 | $9.36 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 55 | $9.36 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 75 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 400 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 125 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 400 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1,448 | $9.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 7 | $9.35 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 185 | $9.35 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 15 | $9.35 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 241 | $9.35 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 23 | $9.35 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 2,531 | $9.35 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 69 | $9.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 95 | $9.35 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 16 | $9.345 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 23 | $9.35 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 40 | $9.345 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 44 | $9.35 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 50 | $9.35 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Unknown* | 50 | $9.35 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 357 | $9.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 500 | $9.345 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 25 | $9.35 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 187 | $9.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 705 | $9.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 2,400 | $9.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1,250 | $9.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 950 | $9.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 76 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 700 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 112 | $9.345 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 2,288 | $9.345 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 2,500 | $9.345 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 18 | $9.34 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 2,000 | $9.34 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1,000 | $9.34 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 70 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 2,832 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1,358 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 183 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 600 | $9.35 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 488 | $9.36 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 256 | $9.36 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 2,555 | $9.37 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 744 | $9.37 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 498 | $9.37 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 60 | $9.37 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 300 | $9.375 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 395 | $9.37 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 195 | $9.37 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 150 | $9.37 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Unknown* | 300 | $9.37 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2,400 | $9.37 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 700 | $9.365 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 700 | $9.365 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1,543 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 457 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 420 | $9.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 200 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 300 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1,100 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 5,000 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 12 | $9.37 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 17 | $9.37 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 9 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 50 | $9.39 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 30 | $9.39 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 191 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2,238 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1,200 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 345 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 47 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 500 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 781 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 790 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2,079 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 270 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1,858 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 76 | $9.41 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 400 | $9.41 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 24 | $9.41 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 30 | $9.41 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 90 | $9.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 700 | $9.415 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 700 | $9.415 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 150 | $9.42 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 15 | $9.42 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2,047 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 57 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 3,747 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 535 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 43 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2,079 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2,085 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1,857 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1,250 | $9.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 300 | $9.435 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 256 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 15 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 44 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1,720 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 77 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 890 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 110 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 103 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1,069 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 76 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1,153 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 42 | $9.35 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 31 | $9.35 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 175 | $9.36 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 138 | $9.36 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 191 | $9.37 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 700 | $9.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 14 | $9.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 700 | $9.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1,001 | $9.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2,090 | $9.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2,079 | $9.365 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 139 | $9.365 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1,821 | $9.365 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2,079 | $9.365 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2,500 | $9.365 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2,400 | $9.365 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 300 | $9.365 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1,509 | $9.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 700 | $9.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 400 | $9.365 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 323 | $9.365 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 323 | $9.365 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 500 | $9.365 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 600 | $9.36 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 60 | $9.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 21 | $9.36 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 79 | $9.36 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 21 | $9.36 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 7 | $9.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 995 | $9.365 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $9.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 283 | $9.36 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 159 | $9.36 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 42 | $9.36 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 94 | $9.36 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 33 | $9.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $9.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 18 | $9.365 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 3 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 15 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 687 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 80 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 546 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 15 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1,000 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 113 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 7 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 18 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 600 | $9.365 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 700 | $9.37 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 262 | $9.37 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 438 | $9.37 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1,905 | $9.365 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1,957 | $9.365 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1,957 | $9.365 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1,905 | $9.365 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 50 | $9.37 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 322 | $9.37 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1,456 | $9.37 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1,957 | $9.37 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1,187 | $9.37 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 700 | $9.37 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 18 | $9.37 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 49 | $9.36 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 806 | $9.37 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 287 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 817 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 101 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2,691 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 99 | $9.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 94 | $9.375 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 99 | $9.37 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 400 | $9.371 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 12 | $9.38 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 19 | $9.38 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1,752 | $9.38 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 32 | $9.38 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 750 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 46 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 207 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 15 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 57 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 690 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 32 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 500 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 68 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 378 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 3 | $9.38 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 600 | $9.385 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 600 | $9.385 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 8 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 150 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 326 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 62 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 112 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 72 | $9.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 58 | $9.39 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 91 | $9.39 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 8 | $9.39 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 600 | $9.395 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 600 | $9.395 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1,829 | $9.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 400 | $9.385 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 919 | $9.385 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 100 | $9.381 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 49 | $9.385 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 600 | $9.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 1,000 | $9.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 71 | $9.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 85 | $9.39 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 2 | $9.395 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 600 | $9.395 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 600 | $9.395 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 80 | $9.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 15 | $9.41 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 1,000 | $9.405 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 1,000 | $9.405 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 18 | $9.405 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 280 | $9.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 600 | $9.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 75 | $9.40 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 283 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 400 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 40 | $9.405 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 40 | $9.40 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 600 | $9.405 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 800 | $9.41 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 400 | $9.41 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 900 | $9.41 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 919 | $9.415 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 828 | $9.42 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1,572 | $9.42 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 200 | $9.42 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 20 | $9.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $9.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 379 | $9.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 233 | $9.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,300 | $9.43 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 975 | $9.43 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 2,200 | $9.43 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 250 | $9.43 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 106 | $9.43 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 35 | $9.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 104 | $9.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 96 | $9.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 600 | $9.425 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 600 | $9.425 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 5,000 | $9.43 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 8 | $9.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $9.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $9.44 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 176 | $9.44 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 724 | $9.44 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 600 | $9.445 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 784 | $9.45 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 3 | $9.45 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 66 | $9.45 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 600 | $9.455 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 1,930 | $9.455 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 2,055 | $9.455 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 600 | $9.455 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 1,930 | $9.455 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2,600 | $9.46 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2,400 | $9.46 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 34 | $9.46 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 34 | $9.46 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 34 | $9.45 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 2,000 | $9.45 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 29 | $9.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1,604 | $9.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 17 | $9.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 40 | $9.43 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 5 | $9.43 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 5 | $9.43 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 34 | $9.435 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 50 | $9.43 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 150 | $9.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 8 | $9.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 33 | $9.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 600 | $9.415 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 146 | $9.41 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 74 | $9.41 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 400 | $9.405 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 600 | $9.405 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 500 | $9.40 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 2,200 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 424 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 33 | $9.39 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 300 | $9.38 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 300 | $9.38 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 600 | $9.375 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 582 | $9.375 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 18 | $9.375 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 300 | $9.38 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 800 | $9.38 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 103 | $9.38 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 156 | $9.38 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 400 | $9.385 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 199 | $9.38 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 9 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 784 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 4,216 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 24 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1,100 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 550 | $9.37 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 2,000 | $9.37 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1,200 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 3,300 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 2,000 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 555 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 700 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 250 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 250 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 3 | $9.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 3 | $9.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 423 | $9.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 73 | $9.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 7 | $9.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 27 | $9.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1,400 | $9.39 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 640 | $9.39 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 7 | $9.39 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 170 | $9.39 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 440 | $9.39 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 73 | $9.38 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 4 | $9.38 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 26 | $9.38 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 4 | $9.38 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 800 | $9.38 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 654 | $9.38 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1,214 | $9.38 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 900 | $9.38 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Unknown* | 350 | $9.39 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 50 | $9.39 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 500 | $9.38 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1,664 | $9.38 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 41 | $9.38 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 197 | $9.38 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 3 | $9.38 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 250 | $9.37 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 400 | $9.37 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 1,000 | $9.365 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 1,000 | $9.365 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 72 | $9.37 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 145 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 220 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1,500 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1,990 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 90 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1,800 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 50 | $9.37 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 3 | $9.37 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 400 | $9.38 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 48 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 49 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 562 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 343 | $9.37 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 6 | $9.37 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 277 | $9.37 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 95 | $9.37 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 22 | $9.37 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 51 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 23 | $9.37 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 77 | $9.37 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 17 | $9.37 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 150 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 450 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 10 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 1 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 38 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 51 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 49 | $9.38 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 51 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 50 | $9.385 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 52 | $9.49 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 1,000 | $9.485 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 200 | $9.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 200 | $9.48 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 61 | $9.48 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 3 | $9.485 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 600 | $9.485 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 600 | $9.485 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 35 | $9.48 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1,800 | $9.48 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 695 | $9.48 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1,905 | $9.48 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 61 | $9.48 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 60 | $9.48 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 20 | $9.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 37 | $9.49 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 200 | $9.489 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 200 | $9.489 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 80 | $9.49 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 2,600 | $9.49 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1,800 | $9.49 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 7 | $9.49 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 90 | $9.49 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1,697 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 527 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 659 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1,941 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 689 | $9.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 59 | $9.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 311 | $9.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 1,518 | $9.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 907 | $9.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 2,077 | $9.48 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 327 | $9.48 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 41 | $9.48 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 6 | $9.485 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 600 | $9.485 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 600 | $9.485 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 501 | $9.48 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 145 | $9.49 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 219 | $9.49 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 781 | $9.49 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 55 | $9.49 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 600 | $9.495 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 600 | $9.495 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 2,500 | $9.49 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 2,000 | $9.49 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 1,952 | $9.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 51 | $9.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 49 | $9.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 116 | $9.465 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 49 | $9.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 73 | $9.46 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1,900 | $9.46 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1,027 | $9.46 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 26 | $9.46 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1,040 | $9.46 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 250 | $9.469 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 443 | $9.47 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 57 | $9.47 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 2,000 | $9.47 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 51 | $9.47 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2,800 | $9.47 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 5 | $9.47 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 600 | $9.475 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 600 | $9.475 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,298 | $9.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 702 | $9.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 387 | $9.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 613 | $9.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,100 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 540 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2,120 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2,120 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 220 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,500 | $9.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,671 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 229 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,391 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 60 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 549 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,534 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,266 | $9.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 55 | $9.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 15 | $9.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 137 | $9.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 501 | $9.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 68 | $9.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 134 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 80 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 292 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 32 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 38 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 27 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 19 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 15 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 104 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 585 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 415 | $9.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 189 | $9.455 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 251 | $9.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 216 | $9.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 529 | $9.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 17 | $9.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 2,500 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 340 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 38 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 75 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 747 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 163 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 15 | $9.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 138 | $9.49 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 50 | $9.49 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 800 | $9.49 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1,500 | $9.49 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 285 | $9.49 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 65 | $9.49 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 671 | $9.49 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 829 | $9.49 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 6,700 | $9.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 6,580 | $9.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 120 | $9.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 60 | $9.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 138 | $9.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 2 | $9.495 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 2,400 | $9.48 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 548 | $9.48 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 3,200 | $9.48 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 50 | $9.475 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 99 | $9.479 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 30 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 150 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1,960 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 50 | $9.49 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 40 | $9.49 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 60 | $9.49 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 3,642 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,040 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,291 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 160 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 800 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 800 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 4,075 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 58 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 142 | $9.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,503 | $9.50 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 42 | $9.50 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 1,200 | $9.50 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 723 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 13 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Unknown* | 200 | $9.51 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 72 | $9.51 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 328 | $9.51 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 25 | $9.51 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 47 | $9.51 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 153 | $9.51 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 47 | $9.51 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 253 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 76 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 509 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1,391 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 63 | $9.51 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 17 | $9.51 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 620 | $9.52 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 2,600 | $9.529 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 29 | $9.53 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 34 | $9.52 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 36 | $9.52 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 88 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 107 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 93 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 323 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1,329 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 4,693 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 2,150 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 2,024 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 4,006 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 458 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1,900 | $9.53 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1,345 | $9.56 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 400 | $9.565 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2,377 | $9.57 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 33 | $9.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 302 | $9.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 300 | $9.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 33 | $9.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 90 | $9.57 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 94 | $9.57 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Unknown* | 99 | $9.58 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2,794 | $9.58 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 383 | $9.58 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 535 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 748 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 8 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 78 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2,096 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2,096 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 14 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 200 | $9.59 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 248 | $9.59 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 202 | $9.59 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 187 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 208 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1,992 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 204 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1,796 | $9.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 600 | $9.585 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 937 | $9.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 161 | $9.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 103 | $9.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 37 | $9.59 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 13 | $9.59 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 55 | $9.59 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 2 | $9.59 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 5 | $9.59 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 202 | $9.59 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 98 | $9.59 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 59 | $9.61 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 365 | $9.61 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 59 | $9.61 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 56 | $9.61 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 51 | $9.61 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 939 | $9.61 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 2,261 | $9.61 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 56 | $9.61 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 346 | $9.61 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 18 | $9.61 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 802 | $9.61 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1,234 | $9.61 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 33 | $9.61 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 34 | $9.61 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 200 | $9.59 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 118 | $9.59 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 82 | $9.59 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 600 | $9.585 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 600 | $9.585 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 95 | $9.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 936 | $9.60 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 64 | $9.60 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 8 | $9.60 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 61 | $9.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 61 | $9.60 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 8 | $9.60 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 75 | $9.60 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 182 | $9.60 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 34 | $9.61 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 20 | $9.605 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 3,899 | $9.61 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 92 | $9.61 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 92 | $9.61 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 108 | $9.61 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 54 | $9.62 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 18 | $9.62 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 20 | $9.62 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 932 | $9.62 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 13 | $9.62 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 745 | $9.62 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 294 | $9.61 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 29 | $9.61 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 271 | $9.61 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 30 | $9.61 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 61 | $9.64 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 2,007 | $9.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 13 | $9.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 42 | $9.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1,500 | $9.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 2,247 | $9.64 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 800 | $9.64 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 2,300 | $9.64 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 700 | $9.64 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 21 | $9.64 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 95 | $9.64 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 600 | $9.635 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 301 | $9.63 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 179 | $9.63 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 795 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 4,188 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 33 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 120 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 33 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 75 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 538 | $9.62 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 4 | $9.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 6 | $9.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 617 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 33 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 20 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 93 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 952 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 7 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 17 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1,048 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1,316 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1,602 | $9.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 82 | $9.60 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 71 | $9.60 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 57 | $9.59 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 368 | $9.59 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 333 | $9.59 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 71 | $9.59 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 600 | $9.595 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 600 | $9.595 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 11 | $9.60 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 600 | $9.585 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 96 | $9.59 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 2,800 | $9.58 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2,200 | $9.58 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 76 | $9.58 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 69 | $9.58 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 38 | $9.58 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 145 | $9.58 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 600 | $9.585 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 50 | $9.58 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 33 | $9.58 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 71 | $9.57 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 14 | $9.57 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 30 | $9.57 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 2,500 | $9.56 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 2,800 | $9.56 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 2,000 | $9.56 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 600 | $9.565 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 600 | $9.565 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 17 | $9.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 731 | $9.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 432 | $9.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 83 | $9.57 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 15 | $9.57 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 268 | $9.57 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 32 | $9.57 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 185 | $9.57 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 15 | $9.57 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 767 | $9.57 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 160 | $9.571 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 8 | $9.575 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 3,622 | $9.57 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 2,800 | $9.57 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 5,000 | $9.57 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 200 | $9.571 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 2,960 | $9.571 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 99 | $9.58 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 481 | $9.58 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 800 | $9.58 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 319 | $9.58 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 456 | $9.58 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 25 | $9.58 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 75 | $9.58 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 85 | $9.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 4 | $9.585 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.595 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 300 | $9.595 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 600 | $9.595 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 50 | $9.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 33 | $9.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 25 | $9.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 90 | $9.58 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 5 | $9.58 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 5 | $9.58 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 190 | $9.58 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 70 | $9.58 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 536 | $9.575 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 536 | $9.575 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 250 | $9.58 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 40 | $9.58 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 40 | $9.57 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 33 | $9.56 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 1 | $9.555 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 241 | $9.55 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 25 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 34 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 24 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 400 | $9.545 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 34 | $9.54 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 30 | $9.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 98 | $9.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 64 | $9.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 34 | $9.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 64 | $9.54 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 98 | $9.54 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 341 | $9.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2,291 | $9.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 33 | $9.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1,668 | $9.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 800 | $9.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 900 | $9.53 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 536 | $9.525 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 536 | $9.525 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 162 | $9.53 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 82 | $9.53 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 77 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 23 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 5,000 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1,100 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 6,700 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 2,200 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 6,700 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 3,000 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 3,300 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 179 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 3,300 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 398 | $9.53 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 40 | $9.51 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 12 | $9.51 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 43 | $9.51 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 150 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 2,211 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 403 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 51,195 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 101 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 9,255 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 279 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 24,867 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 2,770 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 3,588 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 30 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 877 | $9.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 875 | $9.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 2,145 | $9.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 4,088 | $9.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1,945 | $9.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 5 | $9.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1,600 | $9.53 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 177 | $9.53 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 913 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 3,969 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 118 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 772 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 328 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 75 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 34 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 33 | $9.53 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 50 | $9.52 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 50 | $9.52 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 686 | $9.52 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 30 | $9.52 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 3,400 | $9.52 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2,000 | $9.52 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 439 | $9.52 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 24,500 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,187 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 2,374 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 3,162 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,187 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,451 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,187 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4,353 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,187 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,451 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,451 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,451 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3,511 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 14,238 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,350 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,350 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 5,300 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,280 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,280 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,280 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 880 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 844 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,187 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,337 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 195 | $9.52 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,280 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,280 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 12,062 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,181 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,181 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,187 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1,187 | $9.52 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 334 | $9.51 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 198 | $9.515 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 375 | $9.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 50 | $9.51 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 339 | $9.51 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 1,109 | $9.51 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 1,400 | $9.51 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 530 | $9.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 33 | $9.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 30 | $9.505 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 255 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 19 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 29 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 98 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 276 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1,181 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 543 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 12 | $9.53 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $9.521 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 447 | $9.52 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 20 | $9.52 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 401 | $9.52 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 25 | $9.52 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1,574 | $9.52 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 200 | $9.521 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 3 | $9.525 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 73 | $9.52 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 161 | $9.52 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 32 | $9.52 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 73 | $9.52 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 395 | $9.52 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 2,200 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 3,000 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 111 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 6,700 | $9.53 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 3,000 | $9.53 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 3,013 | $9.53 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 2,400 | $9.53 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 825 | $9.53 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 2,000 | $9.53 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 2,000 | $9.53 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 22 | $9.53 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 87 | $9.53 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 24 | $9.53 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 24 | $9.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2,802 | $9.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 198 | $9.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2,400 | $9.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 4,600 | $9.52 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 95 | $9.53 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 405 | $9.53 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 95 | $9.53 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 110 | $9.53 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 932 | $9.53 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 600 | $9.535 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 68 | $9.53 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 30 | $9.53 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 98 | $9.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 6 | $9.54 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 596 | $9.54 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 5,000 | $9.54 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 73 | $9.54 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 73 | $9.54 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 24 | $9.54 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 1,208 | $9.54 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 4,832 | $9.54 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 427 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1,200 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1,208 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1,208 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1,208 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 2,316 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1,158 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 2,275 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 40 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 80 | $9.54 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 2 | $9.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 172 | $9.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 90 | $9.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 2,000 | $9.53 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 33 | $9.53 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 33 | $9.53 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 73 | $9.52 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 435 | $9.52 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 27 | $9.52 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 65 | $9.52 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 399 | $9.51 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 299 | $9.515 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 400 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 630 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 250 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 150 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 41 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 861 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1,202 | $9.525 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 30 | $9.535 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4,300 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6,700 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1,760 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 134 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 600 | $9.535 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 900 | $9.535 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 2,300 | $9.535 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 150 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3,300 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3,300 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 560 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3,300 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3,200 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 50 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 50 | $9.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 30 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 20 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 50 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 20 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 50 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 179 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1,295 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 15 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 900 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 7 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 50 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 23 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 71 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 40 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 3 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 33 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 15 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 297 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 43 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 123 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2,416 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1,002 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1,208 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1,008 | $9.56 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 50 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 50 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 33 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 40 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 60 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 15 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 67 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 45 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 76 | $9.58 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 24 | $9.58 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 2 | $9.575 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 600 | $9.575 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 191 | $9.575 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 41 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 11 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 54 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 95 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 39 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1,089 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 911 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 25 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 45 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 127 | $9.59 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 900 | $9.585 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 900 | $9.585 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 2 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 2,067 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2,100 | $9.595 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1,144 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 939 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 13 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 87 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 150 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 150 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2,200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 65 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 656 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 156 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 8 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 159 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 900 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1,192 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 41 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 188 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 108 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 15 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 170 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 3,741 | $9.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 262 | $9.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 399 | $9.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 445 | $9.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 10 | $9.605 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 1,660 | $9.605 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 8 | $9.609 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 1,044 | $9.60 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 245 | $9.60 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 359 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 11 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2,198 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1,213 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1,097 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1,213 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 589 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 9 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 75 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1,013 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1,651 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 40 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 4 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 28 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 95 | $9.62 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 861 | $9.62 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 40 | $9.61 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 20 | $9.611 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 900 | $9.62 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 500 | $9.62 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 445 | $9.62 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 661 | $9.62 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1,039 | $9.62 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 84 | $9.62 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $9.625 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 78 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 371 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 4,140 | $9.63 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 2,200 | $9.63 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 90 | $9.63 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 54 | $9.64 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 389 | $9.645 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 160 | $9.645 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1,022 | $9.64 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 33 | $9.64 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 368 | $9.64 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 95 | $9.63 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 731 | $9.64 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $9.64 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 452 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 60 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 1 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 3 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 1,399 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 1 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 775 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 175 | $9.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1,891 | $9.685 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 13 | $9.69 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 300 | $9.685 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 500 | $9.685 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 649 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1,073 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1,073 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1,101 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1,101 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1,146 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1,154 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 146 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 97 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 657 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 514 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 286 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1,000 | $9.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 1,000 | $9.705 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2,462 | $9.68 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,100 | $9.68 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,049 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 19 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,101 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,101 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3,327 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3,303 | $9.69 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3,151 | $9.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,468 | $9.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 33 | $9.701 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 453 | $9.70 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1,109 | $9.70 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1,109 | $9.70 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1,140 | $9.69 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1,500 | $9.69 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 760 | $9.69 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 500 | $9.685 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 551 | $9.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 3,351 | $9.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1,073 | $9.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 25 | $9.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 500 | $9.695 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 600 | $9.695 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 7 | $9.705 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 1 | $9.705 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 200 | $9.701 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1,117 | $9.70 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 52 | $9.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 249 | $9.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 521 | $9.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 50 | $9.699 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 923 | $9.70 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 124 | $9.69 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 76 | $9.69 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 80 | $9.68 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 3,421 | $9.69 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 34 | $9.69 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1,240 | $9.68 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 67 | $9.68 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 167 | $9.68 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 33 | $9.68 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 298 | $9.68 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1,100 | $9.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $9.681 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 170 | $9.675 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 277 | $9.68 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1,223 | $9.68 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 50 | $9.68 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 902 | $9.67 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 34 | $9.66 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 400 | $9.65 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 500 | $9.645 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 34 | $9.641 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $9.631 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 123 | $9.63 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1,884 | $9.63 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1,679 | $9.63 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 385 | $9.63 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 500 | $9.63 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 14 | $9.63 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 59 | $9.64 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 70 | $9.84 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 180 | $9.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1,160 | $9.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1,210 | $9.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1,240 | $9.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 600 | $9.825 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 600 | $9.825 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 44 | $9.82 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 51 | $9.82 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 95 | $9.82 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 2,200 | $9.82 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 31 | $9.82 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 31 | $9.82 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 209 | $9.83 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1,041 | $9.83 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1,159 | $9.83 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 762 | $9.84 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 6 | $9.84 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 80 | $9.845 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 65 | $9.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 970 | $9.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 54 | $9.87 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 268 | $9.88 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 15 | $9.87 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 432 | $9.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 39 | $9.88 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 39 | $9.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 40 | $9.88 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 40 | $9.88 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 53 | $9.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 3,709 | $9.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 595 | $9.87 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 11 | $9.87 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 7 | $9.875 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $9.875 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 3 | $9.87 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 432 | $9.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 152 | $9.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 35 | $9.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 27 | $9.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 10 | $9.88 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 389 | $9.88 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 297 | $9.88 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 600 | $9.885 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 600 | $9.885 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 40 | $9.88 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 60 | $9.89 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 20 | $9.891 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 34 | $9.89 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 13 | $9.89 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 33 | $9.89 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 16 | $9.88 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 98 | $9.88 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 65 | $9.87 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 47 | $9.86 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 258 | $9.86 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 600 | $9.855 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 500 | $9.855 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 90 | $9.85 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 190 | $9.85 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 28 | $9.86 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 17 | $9.87 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 31 | $9.86 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 33 | $9.86 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 400 | $9.861 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 5 | $9.865 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 154 | $9.85 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 829 | $9.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 65 | $9.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 40 | $9.84 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 2,800 | $9.83 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 146 | $9.83 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1,227 | $9.83 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1,227 | $9.83 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 26 | $9.82 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 13 | $9.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 87 | $9.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $9.805 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 900 | $9.805 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 600 | $9.805 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 652 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1,392 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 700 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 757 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 956 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 43 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 156 | $9.81 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2,444 | $9.81 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 13 | $9.81 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 51 | $9.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 67 | $9.81 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 67 | $9.81 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 170 | $9.81 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 490 | $9.81 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 48 | $9.80 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 88 | $9.805 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 315 | $9.81 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 170 | $9.80 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 48 | $9.80 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 110 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 253 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 42,552 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,368 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2,736 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 33 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,207 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2,414 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,219 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 443 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 764 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,107 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 58 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 124 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 37 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 17 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 25 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 25 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 422 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 95 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 600 | $9.805 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 600 | $9.805 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 600 | $9.805 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 26 | $9.81 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1,800 | $9.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 2,580 | $9.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5,000 | $9.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 59 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1,387 | $9.82 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 2,500 | $9.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 1,600 | $9.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 5,000 | $9.83 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 33 | $9.82 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 33 | $9.83 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 900 | $9.82 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1,560 | $9.82 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 3 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 50 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1,873 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1,171 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1,171 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 865 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1,066 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1,854 | $9.82 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 26 | $9.83 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 600 | $9.835 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 545 | $9.84 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1,040 | $9.84 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 15 | $9.84 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 520 | $9.84 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1,040 | $9.84 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1,040 | $9.84 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 982 | $9.83 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 618 | $9.83 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 654 | $9.83 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 886 | $9.83 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 860 | $9.83 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1,600 | $9.84 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 46 | $9.84 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 72 | $9.84 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 700 | $9.84 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 400 | $9.84 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 25 | $9.84 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 32 | $9.845 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 4,500 | $9.84 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 700 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 1,747 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 1,053 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 276 | $9.83 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 37 | $9.84 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 12 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 25 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 476 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 24 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 376 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 49 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 10 | $9.86 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 1 | $9.86 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 391 | $9.86 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 300 | $9.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 330 | $9.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1,270 | $9.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1,016 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1,031 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1,086 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1,031 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1,086 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 54 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1,896 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 120 | $9.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 46 | $9.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 166 | $9.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 650 | $9.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 308 | $9.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 511 | $9.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 989 | $9.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 813 | $9.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 587 | $9.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 800 | $9.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 2,200 | $9.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 2,400 | $9.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 104 | $9.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 46 | $9.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 70 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 11,000 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 30 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 1 | $9.84 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $9.849 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 800 | $9.845 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1,086 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 228 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2,172 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 858 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 300 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 50 | $9.85 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 70 | $9.85 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 50 | $9.85 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 372 | $9.845 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 25 | $9.85 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 787 | $9.85 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 22 | $10.03 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 31 | $10.03 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 300 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5,000 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 50 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1,200 | $10.05 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 1,400 | $10.05 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 40 | $10.05 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 600 | $10.07 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1,400 | $10.07 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 71 | $10.07 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 200 | $10.07 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 446 | $10.07 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 154 | $10.07 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 200 | $10.07 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 1,800 | $10.075 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 6,766 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 4,094 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 196 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 500 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 600 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 800 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 500 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 65 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 270 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 500 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 230 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1,000 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 735 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 235 | $10.065 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1,165 | $10.065 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1,000 | $10.065 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2,160 | $10.065 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1,320 | $10.065 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1,040 | $10.065 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1,040 | $10.065 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1,040 | $10.065 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 3,800 | $10.065 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 10 | $10.065 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 3,900 | $10.065 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1,000 | $10.065 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1,165 | $10.065 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1,600 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 600 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1,000 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $10.075 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4,294 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1,141 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 30 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 87 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 42 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 300 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 629 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 642 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 629 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 300 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $10.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1,600 | $10.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 500 | $10.065 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 300 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 872 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 300 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 700 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 500 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 200 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 700 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 500 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 500 | $10.065 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 600 | $10.07 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1,200 | $10.07 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 900 | $10.07 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1,600 | $10.07 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 300 | $10.07 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 60 | $10.065 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 400 | $10.07 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 33 | $10.07 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 700 | $10.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 300 | $10.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 30 | $10.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 27 | $10.05 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 1 | $10.045 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 19 | $10.05 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 2,000 | $10.05 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 2,000 | $10.05 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5,300 | $10.06 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 700 | $10.055 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 61 | $10.05 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 36 | $10.05 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 6 | $10.05 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1,097 | $10.05 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 454 | $10.05 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 32 | $10.05 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 43 | $10.05 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 300 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 300 | $10.055 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 2,701 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 599 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 201 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 799 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 700 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 159 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 122 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 500 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 203 | $10.05 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 15 | $10.04 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 34 | $10.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 30 | $10.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 33 | $10.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 500 | $10.045 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 8,262 | $10.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 33 | $10.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 159 | $10.045 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 3,794 | $10.045 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 500 | $10.045 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 900 | $10.045 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 500 | $10.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 2,200 | $10.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 4,819 | $10.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 900 | $10.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 4 | $10.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 54 | $10.04 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 1,133 | $10.04 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 2,266 | $10.04 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 63 | $10.04 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 34 | $10.04 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 300 | $10.03 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 389 | $10.03 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 33 | $10.03 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 600 | $10.025 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 600 | $10.025 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 33 | $10.02 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 230 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 500 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 290 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 290 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1,100 | $10.02 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 290 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1,400 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 2,396 | $10.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 500 | $10.015 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 3,953 | $10.015 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 8 | $10.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2,200 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,200 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 700 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 33 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 60 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 49 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1,022 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 72 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 60 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 50 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 60 | $10.02 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 247 | $10.03 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 194 | $10.03 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 782 | $10.025 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1,870 | $10.025 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 2,330 | $10.025 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 2,330 | $10.025 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 988 | $10.025 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 299 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 220 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 250 | $10.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 628 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 49 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 51 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 249 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 192 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 500 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 380 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 20 | $10.04 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 90 | $10.045 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 350 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 411 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 589 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 300 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 450 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 70 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2,642 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1,165 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 3,193 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 740 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 8 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 3 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 91 | $10.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 4,500 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 400 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2,400 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1,300 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 4,554 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2,400 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1,400 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1,113 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 400 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 6,700 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 72 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 43 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 315 | $10.065 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 3,600 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4,111 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 289 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 595 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 300 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 50 | $10.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 615 | $10.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,165 | $10.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,219 | $10.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,219 | $10.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 300 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 400 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 82 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 19 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 20 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 7 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 500 | $10.095 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 345 | $10.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 700 | $10.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 2,400 | $10.10 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 40 | $10.09 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 74 | $10.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 15 | $10.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 15 | $10.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 39 | $10.10 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 500 | $10.095 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 300 | $10.09 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 60 | $10.08 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 40 | $10.08 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 60 | $10.085 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 60 | $10.085 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 500 | $10.085 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 500 | $10.085 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 234 | $10.09 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 200 | $10.09 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 426 | $10.09 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1,200 | $10.09 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1,200 | $10.09 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1,200 | $10.09 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 2,400 | $10.09 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 300 | $10.09 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 200 | $10.09 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 48 | $10.09 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 500 | $10.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 500 | $10.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 106 | $10.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1,200 | $10.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2,600 | $10.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 89 | $10.10 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 89 | $10.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1,000 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 106 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 8 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1,146 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1,146 | $10.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 146 | $10.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 2,214 | $10.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 500 | $10.105 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 106 | $10.10 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 400 | $10.10 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 400 | $10.10 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 118 | $10.10 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 114 | $10.09 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 80 | $10.09 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 191 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 128 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 191 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1,500 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 2,600 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 191 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1,200 | $10.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1,600 | $10.10 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1,321 | $10.10 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1,740 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 260 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 8 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 25 | $10.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 15 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 177 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 420 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 822 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 136 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 90 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1,000 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 574 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 205 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 600 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 95 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 700 | $10.105 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 500 | $10.105 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 20 | $10.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 1 | $10.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 1 | $10.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 1 | $10.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 11 | $10.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 50 | $10.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 300 | $10.12 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 300 | $10.12 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 19 | $10.12 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 19 | $10.12 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 300 | $10.12 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $10.125 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 66 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 34 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1,250 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1,400 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1,600 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 48 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 2,800 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 200 | $10.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 3,953 | $10.135 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 3,953 | $10.135 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $10.135 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 3,953 | $10.135 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 30 | $10.135 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 60 | $10.13 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 90 | $10.13 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 4,180 | $10.14 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1,457 | $10.14 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 51 | $10.125 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 260 | $10.13 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1,400 | $10.14 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 20 | $10.14 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 103 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 56 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 124 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 320 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 21 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 369 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1,074 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1,148 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 52 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 996 | $10.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 1 | $10.16 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 1 | $10.16 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2,200 | $10.16 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $10.161 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 833 | $10.17 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 700 | $10.17 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $10.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 70 | $10.19 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 1 | $10.19 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 700 | $10.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 600 | $10.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 80 | $10.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 1 | $10.19 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 800 | $10.19 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2,200 | $10.19 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 123 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 800 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 40 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 250 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1,600 | $10.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 700 | $10.22 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 73 | $10.22 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 10 | $10.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 500 | $10.225 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 901 | $10.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1,600 | $10.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1,499 | $10.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 615 | $10.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 300 | $10.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 300 | $10.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 101 | $10.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 300 | $10.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 91 | $10.25 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 16 | $10.25 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 261 | $10.255 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 239 | $10.255 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 500 | $10.255 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 300 | $10.265 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 70 | $10.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 71 | $10.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 29 | $10.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 22 | $10.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 73 | $10.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 73 | $10.28 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1,000 | $10.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $10.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 143 | $10.29 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2,195 | $10.30 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 250 | $10.30 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 400 | $10.30 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1,457 | $10.30 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 41 | $10.28 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 11 | $10.14 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 700 | $10.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2,000 | $10.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2,000 | $10.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $10.13 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 147 | $10.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 103 | $10.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $10.135 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 780 | $10.13 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 24 | $10.13 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $10.135 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 6,700 | $10.135 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 3,300 | $10.135 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 1,600 | $10.14 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1,400 | $10.14 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 274 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 300 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 446 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 33 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 133 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 409 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 700 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 183 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 700 | $10.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 150 | $10.14 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 3,000 | $10.14 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2,000 | $10.14 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 250 | $10.14 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 225 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 50 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 152 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1,236 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 264 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 80 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1,998 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 924 | $10.145 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 30 | $10.155 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 24 | $10.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 45 | $10.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,000 | $10.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 725 | $10.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 32 | $10.15 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 145 | $10.15 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 278 | $10.15 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 381 | $10.15 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1,390 | $10.15 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 228 | $10.15 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 89 | $10.15 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 300 | $10.16 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 57 | $10.16 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 93 | $10.16 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 250 | $10.16 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 300 | $10.15 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1,186 | $10.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2,522 | $10.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 1 | $10.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 250 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,200 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,800 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 298 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 660 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 700 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,798 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,700 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,200 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 700 | $10.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1,541 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 462 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 150 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 600 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,700 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 27 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 105 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 3,319 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,186 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 159 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 35 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 348 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 150 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2,233 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,739 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 324 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 28 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 3 | $10.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 700 | $10.21 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 700 | $10.21 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 49 | $10.20 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 30 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 171 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 16 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 180 | $10.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 400 | $10.21 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 25 | $10.21 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 475 | $10.21 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1,000 | $10.21 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 300 | $10.22 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 200 | $10.22 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 300 | $10.22 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 1,061 | $10.22 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 700 | $10.22 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 15 | $10.22 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 453 | $10.22 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 400 | $10.215 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 259 | $10.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 484 | $10.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 516 | $10.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 600 | $10.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 600 | $10.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 1,000 | $10.205 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 1,000 | $10.205 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 1,000 | $10.205 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 600 | $10.205 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5,000 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1,000 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 9,000 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2,007 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 45 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 3,000 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1,500 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2,000 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 50 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2,000 | $10.22 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1,300 | $10.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1,722 | $10.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 500 | $10.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 4,143 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2,257 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1,800 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1,443 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 20 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 800 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 300 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 400 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1,000 | $10.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 2 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 400 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 300 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 86 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 3 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $10.24 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 492 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1,209 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 791 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 103 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 236 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 264 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 778 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1,222 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 178 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 80 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 8 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 321 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 969 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 801 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 176 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 332 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 138 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 400 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 62 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 400 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1,299 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 701 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1,000 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1,000 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 700 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 22 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 150 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 400 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 700 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 300 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 300 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 2,209 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 248 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1,242 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 800 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 742 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 2,780 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 190 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 400 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1,149 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 42 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 300 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 297 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 303 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 97 | $10.26 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 400 | $10.265 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 500 | $10.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 700 | $10.27 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 700 | $10.27 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 131 | $10.26 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 584 | $10.26 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 316 | $10.26 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 24 | $10.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 342 | $10.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 976 | $10.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 300 | $10.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 300 | $10.285 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2,200 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1,200 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1,600 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 700 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 500 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 562 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 338 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1,760 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3,240 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 400 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1,100 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 300 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 300 | $10.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 400 | $10.285 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 400 | $10.285 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 34 | $10.29 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 59 | $10.29 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 7 | $10.29 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 300 | $10.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 139 | $10.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 381 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1,400 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 6,700 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 2,200 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 2,919 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1,600 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 300 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 300 | $10.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 110 | $10.295 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 110 | $10.295 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 110 | $10.295 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 110 | $10.295 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 149 | $10.28 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 851 | $10.28 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 700 | $10.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 700 | $10.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 600 | $10.26 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 300 | $10.26 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 600 | $10.26 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 20 | $10.26 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 60 | $10.26 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 390 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 6,400 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 259 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1,200 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 393 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 91 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 13 | $10.28 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 54 | $10.28 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 9 | $10.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 400 | $10.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 3,375 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 882 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1,238 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 500 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 700 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1,300 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1,705 | $10.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 1,056 | $10.29 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 150 | $10.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1,100 | $10.29 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 400 | $10.295 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 2,960 | $10.299 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 99 | $10.295 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 300 | $10.30 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 300 | $10.30 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 599 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 500 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 900 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $10.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 2,129 | $10.30 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 32 | $10.30 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 300 | $10.30 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 10 | $10.30 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 395 | $10.295 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 400 | $10.295 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 400 | $10.285 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 400 | $10.285 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 200 | $10.28 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 776 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1,309 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 800 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 115 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 79 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 260 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 50 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 300 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 13 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 50 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 661 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 240 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 332 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 168 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1,000 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 75 | $10.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 35 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 300 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 639 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 200 | $10.295 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 300 | $10.295 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 500 | $10.295 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 200 | $10.295 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 195 | $10.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 377 | $10.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1,990 | $10.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 195 | $10.30 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 300 | $10.30 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 300 | $10.305 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 300 | $10.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 500 | $10.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1,272 | $10.30 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 138 | $10.30 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 2,200 | $10.30 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1,100 | $10.30 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 385 | $10.30 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1,615 | $10.30 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 700 | $10.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 700 | $10.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 700 | $10.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 700 | $10.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 300 | $10.295 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 5,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2,034 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 370 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 4,600 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 400 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 33 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 17 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 350 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,156 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3,308 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,228 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,285 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,023 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 205 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,285 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,285 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2,000 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 25 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 376 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 424 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 57 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 318 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 690 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 510 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 190 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 11 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 300 | $10.31 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 500 | $10.31 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 300 | $10.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 300 | $10.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 309 | $10.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 185 | $10.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 891 | $10.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 31 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 50 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1,671 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1,228 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 4,000 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 31 | $10.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1,400 | $10.32 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2,200 | $10.32 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $10.32 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1,600 | $10.32 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 33 | $10.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 444 | $10.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 556 | $10.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1,000 | $10.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 33 | $10.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1,000 | $10.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 2,278 | $10.32 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2,522 | $10.315 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 101 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1,000 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 500 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 504 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1,228 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1,285 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1,285 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 853 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1,337 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 638 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 699 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 346 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1,955 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 102 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 898 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 385 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 40 | $10.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 795 | $10.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1,705 | $10.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1,300 | $10.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 4,700 | $10.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1,049 | $10.34 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 2,651 | $10.34 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 172 | $10.345 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 620 | $10.34 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 879 | $10.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1,200 | $10.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 400 | $10.345 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 400 | $10.345 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 295 | $10.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 200 | $10.35 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 26 | $10.35 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 300 | $10.35 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1,000 | $10.35 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 300 | $10.35 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1,404 | $10.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 196 | $10.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2,200 | $10.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 34 | $10.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 34 | $10.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 250 | $10.36 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 706 | $10.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1,596 | $10.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 294 | $10.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1,025 | $10.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 775 | $10.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 300 | $10.34 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 50 | $10.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1,904 | $10.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 296 | $10.34 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 2,404 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,351 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,276 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,274 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 7,644 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,883 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,276 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,500 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 2,554 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5,108 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 2,702 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 2,552 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 300 | $10.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 140 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 246 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 17 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 300 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 3,500 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 3,900 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 2,254 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1,827 | $10.35 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 535 | $10.35 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 123 | $10.35 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 342 | $10.35 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 889 | $10.35 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 400 | $10.35 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 101 | $10.33 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 120 | $10.335 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 400 | $10.335 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 300 | $10.335 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 400 | $10.335 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 400 | $10.335 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 101 | $10.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 500 | $10.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 390 | $10.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 33 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 739 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 261 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 646 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 776 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 774 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 500 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 27 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 208 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 394 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 174 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 244 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 404 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 596 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 300 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 272 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 398 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 33 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 300 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 119 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 611 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 89 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 89 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 611 | $10.32 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 690 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 9 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 500 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 6 | $10.33 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 700 | $10.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 700 | $10.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 700 | $10.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 700 | $10.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 300 | $10.35 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 2,522 | $10.355 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 2,522 | $10.355 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 2,522 | $10.355 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1,011 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 2,238 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 325 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1,276 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1,350 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 3,328 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 250 | $10.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 33 | $10.34 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 300 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 300 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1,000 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 9 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 120 | $10.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 98 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 95 | $10.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 400 | $10.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 400 | $10.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1,000 | $10.35 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 5 | $10.35 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 5 | $10.35 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 48 | $10.35 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 58 | $10.35 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 242 | $10.35 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 48 | $10.35 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 1 | $10.555 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $10.55 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 400 | $10.55 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 400 | $10.56 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 240 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 312 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 156 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 92 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 400 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 68 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 414 | $10.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $10.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5,000 | $10.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 400 | $10.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 20 | $10.54 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $10.54 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 230 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 216 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 354 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 400 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 246 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 8 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 156 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 156 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 80 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 76 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 90 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 66 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 168 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 500 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 300 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 56 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 108 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 136 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 176 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 124 | $10.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 166 | $10.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 300 | $10.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 147 | $10.48 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 19 | $10.48 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 276 | $10.46 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 156 | $10.46 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 168 | $10.46 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 752 | $10.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 244 | $10.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $10.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 444 | $10.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $10.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $10.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $10.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 800 | $10.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $10.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 300 | $10.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 300 | $10.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 300 | $10.415 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 1 | $10.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 150 | $10.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $10.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $10.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 387 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 350 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 50 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 324 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 145 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 500 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 20 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 641 | $10.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 50 | $10.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 990 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 500 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 20 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 963 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1,000 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 92 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1,000 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 800 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1,000 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 150 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $10.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 250 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 132 | $10.465 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 168 | $10.465 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 300 | $10.465 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 50 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1,389 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 30 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 15 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 339 | $10.50 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 156 | $10.50 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 300 | $10.50 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 300 | $10.51 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 496 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 76 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 141 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 80 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 379 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 520 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 156 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 68 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 80 | $10.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 198 | $10.48 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 402 | $10.48 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 400 | $10.48 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 300 | $10.48 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 700 | $10.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 500 | $10.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 146 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 156 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 156 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 535 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 156 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 156 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 156 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 139 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 17 | $10.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 300 | $10.50 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 400 | $10.49 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 583 | $10.49 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2,017 | $10.495 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 600 | $10.495 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 4,515 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 485 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 295 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 504 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 156 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 156 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 156 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 312 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 15,000 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 685 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 67 | $10.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 28 | $10.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 110 | $10.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 6,764 | $10.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 695 | $10.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 174 | $10.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 700 | $10.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 196 | $10.51 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 156 | $10.51 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 48 | $10.51 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 532 | $10.51 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 68 | $10.51 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 15 | $10.51 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 500 | $10.51 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 300 | $10.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 300 | $10.52 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 136 | $10.52 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 300 | $10.52 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 232 | $10.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 168 | $10.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 144 | $10.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 156 | $10.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 3 | $10.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 61 | $10.55 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 295 | $10.55 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 305 | $10.55 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 46 | $10.56 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 156 | $10.575 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 18 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 50 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 15 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3 | $10.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 59 | $10.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 156 | $10.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 156 | $10.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 156 | $10.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 56 | $10.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 400 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 37 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 156 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 312 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 156 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 600 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 156 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 468 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 179 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 312 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 156 | $10.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 300 | $10.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $10.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 184 | $10.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 433 | $10.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 300 | $10.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $10.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 780 | $10.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 220 | $10.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 244 | $10.55 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 156 | $10.55 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 68 | $10.55 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 224 | $10.55 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 156 | $10.56 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 300 | $10.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 700 | $10.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 140 | $10.53 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 460 | $10.53 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 700 | $10.53 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 400 | $10.53 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 400 | $10.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 138 | $10.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 82 | $10.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 380 | $10.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 300 | $10.54 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 300 | $10.555 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 300 | $10.555 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 870 | $10.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 218 | $10.565 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 778 | $10.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 300 | $10.565 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 300 | $10.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $10.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $10.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 658 | $10.56 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 300 | $10.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 156 | $10.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 156 | $10.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 156 | $10.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 312 | $10.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 312 | $10.54 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 89 | $10.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 300 | $10.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 371 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 75 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 313 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,687 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $10.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 156 | $10.485 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 156 | $10.485 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 156 | $10.485 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 156 | $10.485 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 156 | $10.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 144 | $10.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 156 | $10.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $10.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 853 | $10.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $10.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $10.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 41 | $10.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 600 | $10.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 500 | $10.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $10.495 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,056 | $10.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,400 | $10.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $10.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,400 | $10.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,379 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 350 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 114 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,865 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,225 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,250 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,500 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 630 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 867 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,300 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 833 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,895 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 274 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 450 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 743 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 441 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,210 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,380 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 128 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 900 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,091 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 774 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 132 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 108 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 256 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 144 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,319 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 181 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,219 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $10.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $10.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 774 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 476 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,143 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,881 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 111 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 144 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 700 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 394 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 484 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 875 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 199 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,770 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,100 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 600 | $10.51 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 168 | $10.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 900 | $10.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $10.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1,600 | $10.51 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $10.51 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 11,800 | $10.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 700 | $10.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,400 | $10.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 128 | $10.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 379 | $10.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1,421 | $10.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 1,800 | $10.545 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 20 | $10.55 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 62 | $10.55 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 500 | $10.55 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,200 | $10.55 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 29 | $10.55 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 400 | $10.54 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 500 | $10.54 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 500 | $10.54 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1,100 | $10.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1,800 | $10.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,300 | $10.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 400 | $10.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,200 | $10.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,300 | $10.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 700 | $10.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,400 | $10.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $10.50 | Ordinary |
09:27:35 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 209 | $10.51 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Ordinary |
09:26:30 - 18-Jul-25 |
| Unknown* | 300 | $10.51 | Ordinary |
09:26:17 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
09:26:17 - 18-Jul-25 |
| Buy* | 300 | $10.52 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 864 | $10.52 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 2,000 | $10.52 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 93 | $10.51 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 1,054 | $10.52 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 1,054 | $10.52 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 360 | $10.52 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 1,054 | $10.52 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 1,500 | $10.52 | Ordinary |
09:25:20 - 18-Jul-25 |
| Unknown* | 96 | $10.51 | Ordinary |
09:25:07 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
09:25:07 - 18-Jul-25 |
| Unknown* | 1,608 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 1,200 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 360 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 530 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 18 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 192 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 192 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 530 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 360 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 18 | $10.50 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 300 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 300 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 300 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 2,000 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 400 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 400 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 400 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 300 | $10.52 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 700 | $10.52 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 200 | $10.52 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 331 | $10.52 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 10,000 | $10.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 476 | $10.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $10.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1,100 | $10.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2,600 | $10.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $10.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2,500 | $10.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 300 | $10.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 457 | $10.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 43 | $10.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $10.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 192 | $10.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 300 | $10.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $10.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 193 | $10.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 880 | $10.48 | Ordinary |
09:24:44 - 18-Jul-25 |
| Unknown* | 920 | $10.48 | Ordinary |
09:24:42 - 18-Jul-25 |
| Unknown* | 200 | $10.48 | Ordinary |
09:24:42 - 18-Jul-25 |
| Unknown* | 77 | $10.48 | Ordinary |
09:24:39 - 18-Jul-25 |
| Unknown* | 323 | $10.48 | Ordinary |
09:24:39 - 18-Jul-25 |
| Unknown* | 700 | $10.48 | Ordinary |
09:24:39 - 18-Jul-25 |
| Unknown* | 900 | $10.48 | Ordinary |
09:24:39 - 18-Jul-25 |
| Unknown* | 1,099 | $10.48 | Ordinary |
09:24:39 - 18-Jul-25 |
| Unknown* | 1 | $10.48 | Ordinary |
09:24:39 - 18-Jul-25 |
| Unknown* | 1,900 | $10.48 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 97 | $10.48 | Ordinary |
09:24:35 - 18-Jul-25 |
| Buy* | 3 | $10.48 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 2,000 | $10.47 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Ordinary |
09:23:57 - 18-Jul-25 |
| Unknown* | 500 | $10.48 | Ordinary |
09:23:51 - 18-Jul-25 |
| Unknown* | 500 | $10.48 | Ordinary |
09:23:51 - 18-Jul-25 |
| Unknown* | 1 | $10.48 | Ordinary |
09:23:51 - 18-Jul-25 |
| Unknown* | 510 | $10.48 | Ordinary |
09:23:51 - 18-Jul-25 |
| Unknown* | 990 | $10.48 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 226 | $10.48 | Ordinary |
09:23:27 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
09:23:27 - 18-Jul-25 |
| Buy* | 5 | $10.49 | Ordinary |
09:23:09 - 18-Jul-25 |
| Unknown* | 4 | $10.49 | Ordinary |
09:23:00 - 18-Jul-25 |
| Unknown* | 30 | $10.485 | Ordinary |
09:21:19 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 110 | $10.48 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
09:19:10 - 18-Jul-25 |
| Buy* | 91 | $10.49 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 9 | $10.49 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 291 | $10.49 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
09:16:47 - 18-Jul-25 |
| Unknown* | 300 | $10.49 | Ordinary |
09:16:33 - 18-Jul-25 |
| Unknown* | 200 | $10.49 | Ordinary |
09:16:33 - 18-Jul-25 |
| Buy* | 255 | $10.49 | Ordinary |
09:16:25 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
09:16:20 - 18-Jul-25 |
| Unknown* | 10 | $10.48 | Ordinary |
09:15:17 - 18-Jul-25 |
| Unknown* | 371 | $10.48 | Ordinary |
09:15:03 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Ordinary |
09:15:01 - 18-Jul-25 |
| Unknown* | 490 | $10.48 | Ordinary |
09:14:58 - 18-Jul-25 |
| Unknown* | 310 | $10.48 | Ordinary |
09:14:58 - 18-Jul-25 |
| Unknown* | 200 | $10.48 | Ordinary |
09:14:58 - 18-Jul-25 |
| Unknown* | 688 | $10.48 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Ordinary |
09:14:56 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Ordinary |
09:14:55 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Ordinary |
09:14:55 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 713 | $10.48 | Ordinary |
09:14:44 - 18-Jul-25 |
| Unknown* | 200 | $10.48 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 18 | $10.49 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 6 | $10.49 | Ordinary |
09:14:05 - 18-Jul-25 |
| Unknown* | 498 | $10.49 | Ordinary |
09:14:02 - 18-Jul-25 |
| Unknown* | 998 | $10.49 | Ordinary |
09:13:57 - 18-Jul-25 |
| Unknown* | 200 | $10.49 | Ordinary |
09:13:57 - 18-Jul-25 |
| Unknown* | 42 | $10.49 | Ordinary |
09:13:53 - 18-Jul-25 |
| Unknown* | 158 | $10.49 | Ordinary |
09:13:53 - 18-Jul-25 |
| Unknown* | 1 | $10.50 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 400 | $10.50 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 400 | $10.50 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 50 | $10.50 | Ordinary |
09:10:28 - 18-Jul-25 |
| Unknown* | 7 | $10.50 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 600 | $10.49 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 600 | $10.49 | Ordinary |
09:09:31 - 18-Jul-25 |
| Unknown* | 400 | $10.49 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 1,200 | $10.49 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 600 | $10.49 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 1,200 | $10.48 | Ordinary |
09:09:10 - 18-Jul-25 |
| Unknown* | 2,000 | $10.48 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 50 | $10.47 | Ordinary |
09:08:44 - 18-Jul-25 |
| Unknown* | 10 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 400 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 2 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 4 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 10 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 117 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 150 | $10.47 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 200 | $10.48 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Ordinary |
09:08:33 - 18-Jul-25 |
| Unknown* | 10 | $10.48 | Ordinary |
09:08:32 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Ordinary |
09:08:32 - 18-Jul-25 |
| Unknown* | 1 | $10.48 | Ordinary |
09:08:32 - 18-Jul-25 |
| Unknown* | 10 | $10.48 | Ordinary |
09:08:32 - 18-Jul-25 |
| Unknown* | 10 | $10.48 | Ordinary |
09:08:32 - 18-Jul-25 |
| Unknown* | 30 | $10.48 | Ordinary |
09:08:32 - 18-Jul-25 |
| Unknown* | 1 | $10.48 | Ordinary |
09:08:29 - 18-Jul-25 |
| Unknown* | 9 | $10.48 | Ordinary |
09:08:28 - 18-Jul-25 |
| Unknown* | 20 | $10.49 | Ordinary |
09:08:27 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 330 | $10.50 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 1,600 | $10.49 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 400 | $10.49 | Ordinary |
09:06:53 - 18-Jul-25 |
| Unknown* | 4 | $10.49 | Ordinary |
09:06:39 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Ordinary |
09:06:36 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
09:06:33 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Ordinary |
09:06:25 - 18-Jul-25 |
| Unknown* | 30 | $10.49 | Ordinary |
09:06:23 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Ordinary |
09:06:17 - 18-Jul-25 |
| Unknown* | 46 | $10.49 | Ordinary |
09:06:14 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 130 | $10.49 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 135 | $10.49 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 500 | $10.49 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 300 | $10.49 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 130 | $10.49 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 135 | $10.49 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 50 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 17 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 1,900 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 2,000 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 510 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 990 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 505 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 265 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 795 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1,000 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 500 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 800 | $10.49 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 1,000 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Unknown* | 5 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Unknown* | 300 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Unknown* | 10 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Unknown* | 50 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 505 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 40 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 30 | $10.50 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 400 | $10.50 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 300 | $10.50 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Ordinary |
09:04:40 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
09:04:23 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
09:04:22 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Ordinary |
09:04:22 - 18-Jul-25 |
| Unknown* | 1 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 3 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 15 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 500 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 499 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 1 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 99 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 130 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 135 | $10.51 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 5 | $10.52 | Ordinary |
09:03:39 - 18-Jul-25 |
| Unknown* | 510 | $10.52 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 279 | $10.52 | Ordinary |
09:02:53 - 18-Jul-25 |
| Buy* | 510 | $10.52 | Ordinary |
09:02:53 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Ordinary |
09:02:53 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
09:02:53 - 18-Jul-25 |
| Buy* | 510 | $10.52 | Ordinary |
09:02:53 - 18-Jul-25 |
| Buy* | 515 | $10.52 | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 485 | $10.52 | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Ordinary |
09:01:59 - 18-Jul-25 |
| Unknown* | 388 | $10.52 | Ordinary |
09:01:59 - 18-Jul-25 |
| Unknown* | 20 | $10.52 | Ordinary |
09:01:53 - 18-Jul-25 |
| Unknown* | 5 | $10.52 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 400 | $10.52 | Ordinary |
09:01:46 - 18-Jul-25 |
| Unknown* | 400 | $10.52 | Ordinary |
09:01:34 - 18-Jul-25 |
| Unknown* | 400 | $10.52 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 400 | $10.52 | Ordinary |
09:01:26 - 18-Jul-25 |
| Unknown* | 400 | $10.52 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 165 | $10.51 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 5 | $10.51 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 274 | $10.52 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 719 | $10.52 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 7 | $10.52 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
09:00:51 - 18-Jul-25 |
| Sell* | 400 | $10.52 | Ordinary |
09:00:39 - 18-Jul-25 |
| Unknown* | 4,800 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 4 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 4,200 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 1 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 50 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 300 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 19 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 87 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 899 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 100 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Unknown* | 100 | $10.53 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 135 | $10.53 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 65 | $10.53 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Ordinary |
08:59:24 - 18-Jul-25 |
| Buy* | 25 | $10.54 | Ordinary |
08:58:47 - 18-Jul-25 |
| Unknown* | 990 | $10.54 | Ordinary |
08:58:24 - 18-Jul-25 |
| Unknown* | 10 | $10.54 | Ordinary |
08:58:24 - 18-Jul-25 |
| Unknown* | 207 | $10.54 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 24 | $10.54 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 3 | $10.55 | Ordinary |
08:58:23 - 18-Jul-25 |
| Unknown* | 200 | $10.55 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 42 | $10.549 | Ordinary |
08:56:04 - 18-Jul-25 |
| Buy* | 100 | $10.549 | Ordinary |
08:56:04 - 18-Jul-25 |
| Sell* | 192 | $10.54 | Ordinary |
08:55:08 - 18-Jul-25 |
| Sell* | 8 | $10.54 | Ordinary |
08:55:08 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Ordinary |
08:53:45 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
08:51:23 - 18-Jul-25 |
| Buy* | 200 | $10.54 | Ordinary |
08:50:20 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 7 | $10.54 | Ordinary |
08:49:38 - 18-Jul-25 |
| Buy* | 2 | $10.54 | Ordinary |
08:49:29 - 18-Jul-25 |
| Buy* | 10 | $10.54 | Ordinary |
08:49:29 - 18-Jul-25 |
| Unknown* | 157 | $10.54 | Ordinary |
08:49:22 - 18-Jul-25 |
| Unknown* | 990 | $10.54 | Ordinary |
08:49:22 - 18-Jul-25 |
| Unknown* | 1,000 | $10.54 | Ordinary |
08:49:22 - 18-Jul-25 |
| Buy* | 43 | $10.55 | Ordinary |
08:49:00 - 18-Jul-25 |
| Buy* | 10 | $10.55 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 2 | $10.55 | Ordinary |
08:47:45 - 18-Jul-25 |
| Unknown* | 397 | $10.54 | Ordinary |
08:46:12 - 18-Jul-25 |
| Unknown* | 119 | $10.54 | Ordinary |
08:45:22 - 18-Jul-25 |
| Unknown* | 208 | $10.54 | Ordinary |
08:45:22 - 18-Jul-25 |
| Unknown* | 7 | $10.54 | Ordinary |
08:45:04 - 18-Jul-25 |
| Unknown* | 3 | $10.54 | Ordinary |
08:45:04 - 18-Jul-25 |
| Unknown* | 1,800 | $10.54 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 400 | $10.54 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 500 | $10.54 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 10 | $10.54 | Ordinary |
08:41:57 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
08:40:22 - 18-Jul-25 |
| Unknown* | 2,000 | $10.54 | Ordinary |
08:40:10 - 18-Jul-25 |
| Unknown* | 510 | $10.54 | Ordinary |
08:40:10 - 18-Jul-25 |
| Unknown* | 990 | $10.54 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
08:39:30 - 18-Jul-25 |
| Sell* | 7 | $10.54 | Ordinary |
08:39:27 - 18-Jul-25 |
| Sell* | 200 | $10.54 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 292 | $10.54 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 8 | $10.54 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 200 | $10.54 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 992 | $10.54 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 8 | $10.54 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 10 | $10.54 | Ordinary |
08:39:07 - 18-Jul-25 |
| Unknown* | 10 | $10.53 | Ordinary |
08:35:46 - 18-Jul-25 |
| Sell* | 5 | $10.52 | Ordinary |
08:35:20 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
08:34:57 - 18-Jul-25 |
| Unknown* | 380 | $10.52 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 1,100 | $10.52 | Ordinary |
08:34:57 - 18-Jul-25 |
| Unknown* | 9 | $10.52 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 75 | $10.52 | Ordinary |
08:33:52 - 18-Jul-25 |
| Unknown* | 80 | $10.52 | Ordinary |
08:33:49 - 18-Jul-25 |
| Buy* | 35 | $10.53 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 2,000 | $10.53 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 965 | $10.53 | Ordinary |
08:33:16 - 18-Jul-25 |
| Unknown* | 10 | $10.52 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 310 | $10.52 | Ordinary |
08:32:23 - 18-Jul-25 |
| Buy* | 990 | $10.52 | Ordinary |
08:32:23 - 18-Jul-25 |
| Unknown* | 7 | $10.52 | Ordinary |
08:31:17 - 18-Jul-25 |
| Unknown* | 98 | $10.53 | Ordinary |
08:30:54 - 18-Jul-25 |
| Unknown* | 4 | $10.53 | Ordinary |
08:30:54 - 18-Jul-25 |
| Unknown* | 25 | $10.53 | Ordinary |
08:30:47 - 18-Jul-25 |
| Unknown* | 40 | $10.52 | Ordinary |
08:29:47 - 18-Jul-25 |
| Unknown* | 142 | $10.515 | Ordinary |
08:29:22 - 18-Jul-25 |
| Unknown* | 398 | $10.51 | Ordinary |
08:28:50 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
08:28:50 - 18-Jul-25 |
| Unknown* | 2 | $10.51 | Ordinary |
08:28:50 - 18-Jul-25 |
| Unknown* | 279 | $10.51 | Ordinary |
08:28:45 - 18-Jul-25 |
| Unknown* | 10 | $10.51 | Ordinary |
08:28:32 - 18-Jul-25 |
| Unknown* | 405 | $10.51 | Ordinary |
08:28:21 - 18-Jul-25 |
| Unknown* | 105 | $10.51 | Ordinary |
08:28:21 - 18-Jul-25 |
| Unknown* | 190 | $10.51 | Ordinary |
08:28:21 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
08:28:21 - 18-Jul-25 |
| Unknown* | 5 | $10.51 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 500 | $10.51 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Ordinary |
08:28:05 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 59 | $10.51 | Ordinary |
08:27:52 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
08:27:49 - 18-Jul-25 |
| Unknown* | 360 | $10.51 | Ordinary |
08:27:34 - 18-Jul-25 |
| Unknown* | 150 | $10.51 | Ordinary |
08:27:34 - 18-Jul-25 |
| Unknown* | 990 | $10.51 | Ordinary |
08:27:34 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
08:27:30 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
08:27:25 - 18-Jul-25 |
| Unknown* | 130 | $10.51 | Ordinary |
08:27:15 - 18-Jul-25 |
| Unknown* | 20 | $10.51 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 4 | $10.51 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 265 | $10.51 | Ordinary |
08:27:11 - 18-Jul-25 |
| Unknown* | 1,003 | $10.52 | Ordinary |
08:27:11 - 18-Jul-25 |
| Unknown* | 1 | $10.52 | Ordinary |
08:27:11 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
08:27:11 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
08:27:11 - 18-Jul-25 |
| Unknown* | 5 | $10.52 | Ordinary |
08:27:09 - 18-Jul-25 |
| Unknown* | 1,300 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Unknown* | 205 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Unknown* | 4 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Unknown* | 7 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 16 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 135 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 667 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 1,500 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 1,700 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 300 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 600 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 1,067 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 33 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 165 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:25:45 - 18-Jul-25 |
| Buy* | 310 | $10.54 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 3 | $10.54 | Ordinary |
08:23:04 - 18-Jul-25 |
| Unknown* | 200 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Unknown* | 990 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 740 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 2,000 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 530 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 800 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 510 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 530 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 2,000 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 200 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 328 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 672 | $10.54 | Ordinary |
08:21:44 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Ordinary |
08:21:35 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Ordinary |
08:21:35 - 18-Jul-25 |
| Buy* | 828 | $10.54 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 272 | $10.54 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
08:21:25 - 18-Jul-25 |
| Buy* | 125 | $10.54 | Ordinary |
08:21:03 - 18-Jul-25 |
| Buy* | 400 | $10.54 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 2 | $10.54 | Ordinary |
08:20:49 - 18-Jul-25 |
| Buy* | 150 | $10.54 | Ordinary |
08:20:08 - 18-Jul-25 |
| Buy* | 150 | $10.54 | Ordinary |
08:19:55 - 18-Jul-25 |
| Buy* | 290 | $10.54 | Ordinary |
08:19:01 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
08:19:01 - 18-Jul-25 |
| Unknown* | 10 | $10.54 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 494 | $10.54 | Ordinary |
08:16:47 - 18-Jul-25 |
| Unknown* | 16 | $10.54 | Ordinary |
08:16:42 - 18-Jul-25 |
| Sell* | 200 | $10.54 | Ordinary |
08:16:24 - 18-Jul-25 |
| Unknown* | 290 | $10.54 | Ordinary |
08:16:19 - 18-Jul-25 |
| Unknown* | 200 | $10.54 | Ordinary |
08:16:19 - 18-Jul-25 |
| Unknown* | 20 | $10.54 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 530 | $10.54 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 2,100 | $10.54 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 1,900 | $10.54 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 4,400 | $10.54 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 510 | $10.54 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.549 | Ordinary |
08:13:56 - 18-Jul-25 |
| Unknown* | 1,290 | $10.54 | Ordinary |
08:13:06 - 18-Jul-25 |
| Unknown* | 510 | $10.54 | Ordinary |
08:13:06 - 18-Jul-25 |
| Unknown* | 200 | $10.54 | Ordinary |
08:13:06 - 18-Jul-25 |
| Unknown* | 990 | $10.54 | Ordinary |
08:13:06 - 18-Jul-25 |
| Unknown* | 10 | $10.54 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 99 | $10.54 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 530 | $10.54 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 530 | $10.54 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 10 | $10.54 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 120 | $10.549 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 528 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 530 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 2,000 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 200 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 840 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 4,400 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 990 | $10.54 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 510 | $10.54 | Ordinary |
08:11:06 - 18-Jul-25 |
| Sell* | 554 | $10.54 | Ordinary |
08:11:06 - 18-Jul-25 |
| Sell* | 230 | $10.54 | Ordinary |
08:10:58 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
08:10:06 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
08:09:59 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
08:09:59 - 18-Jul-25 |
| Unknown* | 195 | $10.54 | Ordinary |
08:09:57 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 8 | $10.54 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
08:08:41 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
08:08:37 - 18-Jul-25 |
| Unknown* | 75 | $10.54 | Ordinary |
08:08:36 - 18-Jul-25 |
| Buy* | 428 | $10.54 | Ordinary |
08:08:17 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
08:08:17 - 18-Jul-25 |
| Buy* | 562 | $10.54 | Ordinary |
08:08:17 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
08:08:08 - 18-Jul-25 |
| Unknown* | 10 | $10.53 | Ordinary |
08:07:17 - 18-Jul-25 |
| Unknown* | 6 | $10.54 | Ordinary |
08:04:20 - 18-Jul-25 |
| Unknown* | 48 | $10.54 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 2 | $10.53 | Ordinary |
08:03:54 - 18-Jul-25 |
| Unknown* | 40 | $10.54 | Ordinary |
08:03:37 - 18-Jul-25 |
| Unknown* | 2,315 | $10.53 | Ordinary |
08:02:57 - 18-Jul-25 |
| Unknown* | 500 | $10.53 | Ordinary |
08:02:57 - 18-Jul-25 |
| Unknown* | 1 | $10.53 | Ordinary |
08:02:56 - 18-Jul-25 |
| Unknown* | 20 | $10.53 | Ordinary |
08:02:54 - 18-Jul-25 |
| Unknown* | 33 | $10.53 | Ordinary |
08:02:53 - 18-Jul-25 |
| Unknown* | 31 | $10.53 | Ordinary |
08:02:44 - 18-Jul-25 |
| Buy* | 9 | $10.53 | Ordinary |
08:02:44 - 18-Jul-25 |
| Unknown* | 200 | $10.53 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 820 | $10.53 | Ordinary |
08:02:34 - 18-Jul-25 |
| Buy* | 580 | $10.53 | Ordinary |
08:02:34 - 18-Jul-25 |
| Buy* | 1,400 | $10.53 | Ordinary |
08:02:31 - 18-Jul-25 |
| Buy* | 20 | $10.53 | Ordinary |
08:02:25 - 18-Jul-25 |
| Buy* | 510 | $10.53 | Ordinary |
08:02:25 - 18-Jul-25 |
| Buy* | 440 | $10.53 | Ordinary |
08:02:25 - 18-Jul-25 |
| Buy* | 70 | $10.53 | Ordinary |
08:02:12 - 18-Jul-25 |
| Unknown* | 990 | $10.53 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 1,250 | $10.54 | Ordinary |
08:00:56 - 18-Jul-25 |
| Unknown* | 25 | $10.535 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 700 | $10.53 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 105 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 493 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 76 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 270 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 56 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 4 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 77 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 219 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 1,200 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 510 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 123 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 867 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1,000 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 2,300 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 300 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1,300 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 217 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 56 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1,683 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 144 | $10.52 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 8 | $10.51 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 50 | $10.51 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 3 | $10.51 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 756 | $10.51 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 1 | $10.51 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 2,000 | $10.50 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 530 | $10.50 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 530 | $10.50 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 510 | $10.50 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 990 | $10.50 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 4,036 | $10.50 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 7,000 | $10.50 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 505 | $10.50 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 94 | $10.49 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 502 | $10.49 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 155 | $10.49 | Ordinary |
07:59:05 - 18-Jul-25 |
| Sell* | 44 | $10.49 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 30 | $10.49 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 255 | $10.49 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 300 | $10.49 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 1,400 | $10.49 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 1,500 | $10.49 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Ordinary |
07:59:01 - 18-Jul-25 |
| Buy* | 250 | $10.50 | Ordinary |
07:58:44 - 18-Jul-25 |
| Buy* | 450 | $10.50 | Ordinary |
07:58:44 - 18-Jul-25 |
| Unknown* | 2,000 | $10.50 | Ordinary |
07:58:22 - 18-Jul-25 |
| Unknown* | 990 | $10.50 | Ordinary |
07:58:22 - 18-Jul-25 |
| Unknown* | 990 | $10.50 | Ordinary |
07:58:22 - 18-Jul-25 |
| Buy* | 60 | $10.50 | Ordinary |
07:58:19 - 18-Jul-25 |
| Sell* | 2,300 | $10.50 | Ordinary |
07:58:11 - 18-Jul-25 |
| Sell* | 530 | $10.50 | Ordinary |
07:58:11 - 18-Jul-25 |
| Sell* | 510 | $10.50 | Ordinary |
07:58:11 - 18-Jul-25 |
| Sell* | 1,800 | $10.50 | Ordinary |
07:58:11 - 18-Jul-25 |
| Sell* | 510 | $10.50 | Ordinary |
07:58:11 - 18-Jul-25 |
| Sell* | 990 | $10.50 | Ordinary |
07:58:11 - 18-Jul-25 |
| Sell* | 530 | $10.50 | Ordinary |
07:58:11 - 18-Jul-25 |
| Unknown* | 400 | $10.50 | Ordinary |
07:58:10 - 18-Jul-25 |
| Unknown* | 700 | $10.50 | Ordinary |
07:58:10 - 18-Jul-25 |
| Buy* | 1,200 | $10.50 | Ordinary |
07:58:10 - 18-Jul-25 |
| Buy* | 700 | $10.50 | Ordinary |
07:58:10 - 18-Jul-25 |
| Buy* | 600 | $10.50 | Ordinary |
07:58:10 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
07:58:10 - 18-Jul-25 |
| Buy* | 21 | $10.50 | Ordinary |
07:58:01 - 18-Jul-25 |
| Buy* | 100 | $10.499 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 100 | $10.499 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 2,960 | $10.499 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 718 | $10.49 | Ordinary |
07:57:37 - 18-Jul-25 |
| Sell* | 360 | $10.49 | Ordinary |
07:57:37 - 18-Jul-25 |
| Sell* | 80 | $10.49 | Ordinary |
07:57:37 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 150 | $10.49 | Ordinary |
07:54:24 - 18-Jul-25 |
| Unknown* | 7 | $10.49 | Ordinary |
07:54:22 - 18-Jul-25 |
| Unknown* | 3 | $10.49 | Ordinary |
07:54:22 - 18-Jul-25 |
| Unknown* | 490 | $10.49 | Ordinary |
07:54:22 - 18-Jul-25 |
| Unknown* | 500 | $10.49 | Ordinary |
07:54:22 - 18-Jul-25 |
| Sell* | 90 | $10.48 | Ordinary |
07:54:15 - 18-Jul-25 |
| Unknown* | 2,000 | $10.49 | Ordinary |
07:54:15 - 18-Jul-25 |
| Unknown* | 510 | $10.49 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 196 | $10.48 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 400 | $10.49 | Ordinary |
07:52:38 - 18-Jul-25 |
| Unknown* | 1,000 | $10.49 | Ordinary |
07:52:30 - 18-Jul-25 |
| Unknown* | 178 | $10.49 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 50 | $10.49 | Ordinary |
07:51:14 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Ordinary |
07:51:08 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Ordinary |
07:51:08 - 18-Jul-25 |
| Unknown* | 200 | $10.49 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 49 | $10.49 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 797 | $10.50 | Ordinary |
07:50:40 - 18-Jul-25 |
| Unknown* | 510 | $10.49 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 200 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 200 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 314 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 38 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 1,500 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 96 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 66 | $10.49 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
07:48:34 - 18-Jul-25 |
| Buy* | 31 | $10.50 | Ordinary |
07:47:11 - 18-Jul-25 |
| Unknown* | 3 | $10.49 | Ordinary |
07:47:03 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Ordinary |
07:47:01 - 18-Jul-25 |
| Unknown* | 20 | $10.49 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 30 | $10.49 | Ordinary |
07:46:31 - 18-Jul-25 |
| Buy* | 1,491 | $10.49 | Ordinary |
07:46:02 - 18-Jul-25 |
| Buy* | 109 | $10.49 | Ordinary |
07:46:02 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Ordinary |
07:45:32 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
07:45:27 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:45:12 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 200 | $10.49 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 300 | $10.49 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 400 | $10.49 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 125 | $10.49 | Ordinary |
07:45:10 - 18-Jul-25 |
| Buy* | 10 | $10.49 | Ordinary |
07:44:49 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 23 | $10.49 | Ordinary |
07:44:41 - 18-Jul-25 |
| Unknown* | 265 | $10.49 | Ordinary |
07:44:34 - 18-Jul-25 |
| Unknown* | 3 | $10.49 | Ordinary |
07:44:34 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:44:06 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:44:03 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Ordinary |
07:43:41 - 18-Jul-25 |
| Sell* | 400 | $10.49 | Ordinary |
07:43:41 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Ordinary |
07:43:33 - 18-Jul-25 |
| Buy* | 200 | $10.49 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 510 | $10.49 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 200 | $10.49 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 580 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 300 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 500 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 255 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 265 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 200 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 690 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 510 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 1,500 | $10.49 | Ordinary |
07:42:45 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
07:42:33 - 18-Jul-25 |
| Unknown* | 50 | $10.49 | Ordinary |
07:42:33 - 18-Jul-25 |
| Unknown* | 49 | $10.49 | Ordinary |
07:42:30 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
07:42:30 - 18-Jul-25 |
| Buy* | 372 | $10.50 | Ordinary |
07:41:59 - 18-Jul-25 |
| Buy* | 128 | $10.50 | Ordinary |
07:41:59 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
07:41:47 - 18-Jul-25 |
| Unknown* | 200 | $10.50 | Ordinary |
07:41:28 - 18-Jul-25 |
| Buy* | 102 | $10.50 | Ordinary |
07:41:28 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Ordinary |
07:41:28 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Ordinary |
07:40:46 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 70 | $10.50 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 460 | $10.50 | Ordinary |
07:37:26 - 18-Jul-25 |
| Buy* | 500 | $10.50 | Ordinary |
07:37:25 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
07:35:48 - 18-Jul-25 |
| Unknown* | 202 | $10.50 | Ordinary |
07:35:45 - 18-Jul-25 |
| Unknown* | 94 | $10.50 | Ordinary |
07:35:45 - 18-Jul-25 |
| Unknown* | 6 | $10.50 | Ordinary |
07:35:45 - 18-Jul-25 |
| Unknown* | 200 | $10.50 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 14 | $10.50 | Ordinary |
07:35:40 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Ordinary |
07:34:31 - 18-Jul-25 |
| Buy* | 255 | $10.50 | Ordinary |
07:34:31 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 202 | $10.50 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
07:34:29 - 18-Jul-25 |
| Unknown* | 1,300 | $10.50 | Ordinary |
07:34:26 - 18-Jul-25 |
| Unknown* | 1,600 | $10.50 | Ordinary |
07:34:26 - 18-Jul-25 |
| Unknown* | 200 | $10.50 | Ordinary |
07:34:26 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Ordinary |
07:34:16 - 18-Jul-25 |
| Unknown* | 265 | $10.51 | Ordinary |
07:33:22 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
07:33:22 - 18-Jul-25 |
| Sell* | 500 | $10.50 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 400 | $10.48 | Ordinary |
07:32:15 - 18-Jul-25 |
| Unknown* | 20 | $10.49 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 50 | $10.49 | Ordinary |
07:31:45 - 18-Jul-25 |
| Unknown* | 200 | $10.50 | Ordinary |
07:31:22 - 18-Jul-25 |
| Unknown* | 70 | $10.50 | Ordinary |
07:31:15 - 18-Jul-25 |
| Buy* | 113 | $10.50 | Ordinary |
07:30:59 - 18-Jul-25 |
| Unknown* | 27 | $10.50 | Ordinary |
07:30:55 - 18-Jul-25 |
| Sell* | 358 | $10.50 | Ordinary |
07:30:41 - 18-Jul-25 |
| Unknown* | 3 | $10.50 | Ordinary |
07:30:33 - 18-Jul-25 |
| Unknown* | 1,000 | $10.50 | Ordinary |
07:30:33 - 18-Jul-25 |
| Unknown* | 1,000 | $10.50 | Ordinary |
07:30:33 - 18-Jul-25 |
| Buy* | 150 | $10.49 | Ordinary |
07:25:27 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Ordinary |
07:24:41 - 18-Jul-25 |
| Unknown* | 4 | $10.49 | Ordinary |
07:23:44 - 18-Jul-25 |
| Unknown* | 410 | $10.48 | Ordinary |
07:22:55 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Ordinary |
07:22:55 - 18-Jul-25 |
| Unknown* | 25 | $10.48 | Ordinary |
07:22:53 - 18-Jul-25 |
| Unknown* | 7 | $10.48 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 990 | $10.48 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 3 | $10.49 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 285 | $10.48 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 1,400 | $10.48 | Ordinary |
07:21:53 - 18-Jul-25 |
| Unknown* | 200 | $10.47 | Ordinary |
07:21:37 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Ordinary |
07:21:34 - 18-Jul-25 |
| Unknown* | 2 | $10.48 | Ordinary |
07:21:21 - 18-Jul-25 |
| Unknown* | 212 | $10.48 | Ordinary |
07:21:21 - 18-Jul-25 |
| Unknown* | 446 | $10.48 | Ordinary |
07:21:15 - 18-Jul-25 |
| Unknown* | 1 | $10.48 | Ordinary |
07:21:15 - 18-Jul-25 |
| Unknown* | 10 | $10.48 | Ordinary |
07:21:15 - 18-Jul-25 |
| Unknown* | 1 | $10.48 | Ordinary |
07:21:15 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 330 | $10.48 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Ordinary |
07:21:09 - 18-Jul-25 |
| Unknown* | 2 | $10.48 | Ordinary |
07:21:02 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Unknown* | 2 | $10.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 141 | $10.49 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 9 | $10.49 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 147 | $10.49 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 33 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 20 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 10 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 500 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 343 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 10 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 1 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 1 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 5 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 125 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 1 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 14 | $10.50 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
07:17:02 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
07:17:01 - 18-Jul-25 |
| Unknown* | 3 | $10.51 | Ordinary |
07:17:01 - 18-Jul-25 |
| Unknown* | 510 | $10.51 | Ordinary |
07:17:01 - 18-Jul-25 |
| Unknown* | 30 | $10.51 | Ordinary |
07:16:55 - 18-Jul-25 |
| Unknown* | 3 | $10.51 | Ordinary |
07:16:55 - 18-Jul-25 |
| Unknown* | 3 | $10.51 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
07:16:16 - 18-Jul-25 |
| Unknown* | 67 | $10.50 | Ordinary |
07:15:24 - 18-Jul-25 |
| Unknown* | 5 | $10.50 | Ordinary |
07:15:24 - 18-Jul-25 |
| Unknown* | 300 | $10.50 | Ordinary |
07:15:24 - 18-Jul-25 |
| Unknown* | 25 | $10.50 | Ordinary |
07:15:24 - 18-Jul-25 |
| Unknown* | 3 | $10.50 | Ordinary |
07:15:24 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
07:14:51 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
07:14:18 - 18-Jul-25 |
| Unknown* | 10 | $10.51 | Ordinary |
07:14:14 - 18-Jul-25 |
| Unknown* | 4 | $10.51 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 26 | $10.51 | Ordinary |
07:13:54 - 18-Jul-25 |
| Unknown* | 5 | $10.51 | Ordinary |
07:11:53 - 18-Jul-25 |
| Unknown* | 300 | $10.51 | Ordinary |
07:11:52 - 18-Jul-25 |
| Unknown* | 500 | $10.51 | Ordinary |
07:11:52 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
07:11:52 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Ordinary |
07:11:14 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
07:08:21 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 510 | $10.52 | Ordinary |
07:07:36 - 18-Jul-25 |
| Sell* | 510 | $10.52 | Ordinary |
07:07:36 - 18-Jul-25 |
| Sell* | 990 | $10.52 | Ordinary |
07:07:36 - 18-Jul-25 |
| Buy* | 300 | $10.53 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 300 | $10.53 | Ordinary |
07:05:56 - 18-Jul-25 |
| Unknown* | 200 | $10.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 300 | $10.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 200 | $10.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 300 | $10.52 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 821 | $10.51 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 990 | $10.51 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 489 | $10.51 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 500 | $10.51 | Ordinary |
07:04:54 - 18-Jul-25 |
| Unknown* | 1 | $10.51 | Ordinary |
07:04:20 - 18-Jul-25 |
| Buy* | 58 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Unknown* | 5 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Unknown* | 426 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Unknown* | 12 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Unknown* | 6 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Unknown* | 12 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 392 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 400 | $10.51 | Ordinary |
07:04:16 - 18-Jul-25 |
| Unknown* | 10 | $10.51 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 1,130 | $10.52 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 3 | $10.52 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 600 | $10.52 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 300 | $10.52 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 270 | $10.52 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 30 | $10.52 | Ordinary |
07:03:07 - 18-Jul-25 |
| Unknown* | 200 | $10.53 | Ordinary |
07:02:50 - 18-Jul-25 |
| Buy* | 161 | $10.54 | Ordinary |
07:02:42 - 18-Jul-25 |
| Unknown* | 510 | $10.54 | Ordinary |
07:02:10 - 18-Jul-25 |
| Unknown* | 185 | $10.54 | Ordinary |
07:02:10 - 18-Jul-25 |
| Unknown* | 120 | $10.54 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 265 | $10.55 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 400 | $10.54 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 400 | $10.54 | Ordinary |
07:00:38 - 18-Jul-25 |
| Sell* | 400 | $10.54 | Ordinary |
07:00:37 - 18-Jul-25 |
| Unknown* | 2,928 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 930 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 1,600 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 2,000 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 2,000 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 530 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 530 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 200 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 3,600 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 990 | $10.54 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 2,400 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 700 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 778 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 310 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 148 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 514 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 530 | $10.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $10.54 | Ordinary |
06:59:23 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:59:15 - 18-Jul-25 |
| Unknown* | 200 | $10.54 | Ordinary |
06:58:32 - 18-Jul-25 |
| Unknown* | 500 | $10.54 | Ordinary |
06:58:25 - 18-Jul-25 |
| Unknown* | 25 | $10.54 | Ordinary |
06:58:03 - 18-Jul-25 |
| Unknown* | 5 | $10.53 | Ordinary |
06:57:06 - 18-Jul-25 |
| Unknown* | 34 | $10.53 | Ordinary |
06:56:51 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Ordinary |
06:56:35 - 18-Jul-25 |
| Unknown* | 4 | $10.54 | Ordinary |
06:53:39 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
06:53:37 - 18-Jul-25 |
| Unknown* | 7 | $10.54 | Ordinary |
06:53:31 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
06:53:31 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
06:53:25 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
06:53:18 - 18-Jul-25 |
| Unknown* | 10 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Unknown* | 12 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Sell* | 90 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Sell* | 110 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Sell* | 3,600 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Sell* | 1,400 | $10.54 | Ordinary |
06:53:13 - 18-Jul-25 |
| Unknown* | 10 | $10.54 | Ordinary |
06:52:55 - 18-Jul-25 |
| Unknown* | 7 | $10.54 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 1,000 | $10.54 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 500 | $10.54 | Ordinary |
06:50:02 - 18-Jul-25 |
| Buy* | 500 | $10.54 | Ordinary |
06:50:02 - 18-Jul-25 |
| Unknown* | 10 | $10.54 | Ordinary |
06:50:01 - 18-Jul-25 |
| Unknown* | 9 | $10.54 | Ordinary |
06:50:01 - 18-Jul-25 |
| Buy* | 490 | $10.54 | Ordinary |
06:50:01 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
06:50:01 - 18-Jul-25 |
| Unknown* | 9 | $10.53 | Ordinary |
06:48:56 - 18-Jul-25 |
| Unknown* | 29 | $10.53 | Ordinary |
06:47:33 - 18-Jul-25 |
| Buy* | 650 | $10.53 | Ordinary |
06:47:29 - 18-Jul-25 |
| Buy* | 50 | $10.53 | Ordinary |
06:47:29 - 18-Jul-25 |
| Buy* | 460 | $10.53 | Ordinary |
06:47:25 - 18-Jul-25 |
| Buy* | 840 | $10.53 | Ordinary |
06:47:25 - 18-Jul-25 |
| Sell* | 92 | $10.52 | Ordinary |
06:47:23 - 18-Jul-25 |
| Buy* | 150 | $10.53 | Ordinary |
06:47:22 - 18-Jul-25 |
| Sell* | 200 | $10.52 | Ordinary |
06:47:07 - 18-Jul-25 |
| Unknown* | 2,000 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 990 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 2,000 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 990 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 530 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 510 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 530 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 200 | $10.53 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 5 | $10.53 | Ordinary |
06:45:45 - 18-Jul-25 |
| Unknown* | 1,000 | $10.54 | Ordinary |
06:45:24 - 18-Jul-25 |
| Unknown* | 1,300 | $10.54 | Ordinary |
06:45:24 - 18-Jul-25 |
| Unknown* | 150 | $10.54 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Ordinary |
06:42:52 - 18-Jul-25 |
| Sell* | 120 | $10.54 | Ordinary |
06:42:50 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:42:50 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:42:50 - 18-Jul-25 |
| Unknown* | 470 | $10.54 | Ordinary |
06:42:25 - 18-Jul-25 |
| Unknown* | 530 | $10.54 | Ordinary |
06:42:25 - 18-Jul-25 |
| Unknown* | 990 | $10.54 | Ordinary |
06:42:25 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Ordinary |
06:42:25 - 18-Jul-25 |
| Sell* | 550 | $10.54 | Ordinary |
06:42:18 - 18-Jul-25 |
| Unknown* | 150 | $10.55 | Ordinary |
06:40:54 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
06:39:59 - 18-Jul-25 |
| Sell* | 356 | $10.53 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 990 | $10.53 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 754 | $10.53 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 530 | $10.53 | Ordinary |
06:38:50 - 18-Jul-25 |
| Unknown* | 1,200 | $10.52 | Ordinary |
06:38:24 - 18-Jul-25 |
| Unknown* | 990 | $10.52 | Ordinary |
06:38:24 - 18-Jul-25 |
| Unknown* | 510 | $10.52 | Ordinary |
06:38:24 - 18-Jul-25 |
| Sell* | 300 | $10.52 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:37:58 - 18-Jul-25 |
| Unknown* | 905 | $10.53 | Ordinary |
06:37:56 - 18-Jul-25 |
| Unknown* | 397 | $10.53 | Ordinary |
06:37:56 - 18-Jul-25 |
| Sell* | 20 | $10.53 | Ordinary |
06:37:54 - 18-Jul-25 |
| Sell* | 300 | $10.53 | Ordinary |
06:37:54 - 18-Jul-25 |
| Sell* | 19 | $10.53 | Ordinary |
06:35:49 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 210 | $10.53 | Ordinary |
06:34:58 - 18-Jul-25 |
| Buy* | 930 | $10.54 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 70 | $10.54 | Ordinary |
06:34:54 - 18-Jul-25 |
| Unknown* | 353 | $10.53 | Ordinary |
06:34:48 - 18-Jul-25 |
| Unknown* | 100 | $10.53 | Ordinary |
06:34:28 - 18-Jul-25 |
| Sell* | 50 | $10.53 | Ordinary |
06:32:30 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
06:29:57 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
06:29:57 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
06:29:40 - 18-Jul-25 |
| Sell* | 291 | $10.53 | Ordinary |
06:29:02 - 18-Jul-25 |
| Sell* | 409 | $10.53 | Ordinary |
06:29:02 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
06:27:35 - 18-Jul-25 |
| Unknown* | 490 | $10.54 | Ordinary |
06:27:20 - 18-Jul-25 |
| Unknown* | 510 | $10.54 | Ordinary |
06:27:20 - 18-Jul-25 |
| Sell* | 101 | $10.53 | Ordinary |
06:27:02 - 18-Jul-25 |
| Sell* | 1,300 | $10.54 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 325 | $10.55 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 510 | $10.55 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 530 | $10.55 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 200 | $10.55 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 530 | $10.55 | Ordinary |
06:26:56 - 18-Jul-25 |
| Unknown* | 700 | $10.555 | Ordinary |
06:26:18 - 18-Jul-25 |
| Unknown* | 300 | $10.555 | Ordinary |
06:26:18 - 18-Jul-25 |
| Unknown* | 700 | $10.555 | Ordinary |
06:26:16 - 18-Jul-25 |
| Unknown* | 300 | $10.555 | Ordinary |
06:26:16 - 18-Jul-25 |
| Unknown* | 1,000 | $10.555 | Ordinary |
06:26:15 - 18-Jul-25 |
| Unknown* | 2 | $10.54 | Ordinary |
06:25:11 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 1,100 | $10.54 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 40 | $10.54 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 530 | $10.54 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 1,600 | $10.54 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 460 | $10.54 | Ordinary |
06:23:14 - 18-Jul-25 |
| Sell* | 530 | $10.54 | Ordinary |
06:23:14 - 18-Jul-25 |
| Sell* | 110 | $10.54 | Ordinary |
06:23:14 - 18-Jul-25 |
| Sell* | 300 | $10.54 | Ordinary |
06:23:01 - 18-Jul-25 |
| Sell* | 120 | $10.54 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
06:22:56 - 18-Jul-25 |
| Unknown* | 3,971 | $10.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Unknown* | 5,999 | $10.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Unknown* | 10 | $10.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Unknown* | 4 | $10.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Unknown* | 3 | $10.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Unknown* | 13 | $10.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Unknown* | 400 | $10.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Unknown* | 3 | $10.53 | Ordinary |
06:22:14 - 18-Jul-25 |
| Unknown* | 57 | $10.52 | Ordinary |
06:21:15 - 18-Jul-25 |
| Unknown* | 200 | $10.52 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 5 | $10.52 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 98 | $10.52 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 2 | $10.52 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 530 | $10.52 | Ordinary |
06:19:03 - 18-Jul-25 |
| Unknown* | 280 | $10.52 | Ordinary |
06:19:03 - 18-Jul-25 |
| Unknown* | 990 | $10.52 | Ordinary |
06:19:03 - 18-Jul-25 |
| Unknown* | 200 | $10.52 | Ordinary |
06:19:03 - 18-Jul-25 |
| Unknown* | 30 | $10.52 | Ordinary |
06:19:03 - 18-Jul-25 |
| Unknown* | 500 | $10.52 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 2 | $10.53 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 300 | $10.53 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 290 | $10.53 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 220 | $10.53 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 10 | $10.53 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 179 | $10.54 | Ordinary |
06:18:51 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
06:18:51 - 18-Jul-25 |
| Buy* | 590 | $10.54 | Ordinary |
06:17:17 - 18-Jul-25 |
| Buy* | 10 | $10.54 | Ordinary |
06:17:17 - 18-Jul-25 |
| Buy* | 500 | $10.54 | Ordinary |
06:17:17 - 18-Jul-25 |
| Buy* | 200 | $10.54 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 21 | $10.53 | Ordinary |
06:17:08 - 18-Jul-25 |
| Unknown* | 50 | $10.54 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 226 | $10.53 | Ordinary |
06:14:09 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
06:13:51 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Ordinary |
06:13:46 - 18-Jul-25 |
| Unknown* | 200 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Unknown* | 3,200 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Unknown* | 294 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Unknown* | 6 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 65 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 1,300 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 2,400 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 725 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
06:12:32 - 18-Jul-25 |
| Unknown* | 510 | $10.53 | Ordinary |
06:12:32 - 18-Jul-25 |
| Unknown* | 990 | $10.53 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 200 | $10.53 | Ordinary |
06:12:10 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Ordinary |
06:11:39 - 18-Jul-25 |
| Buy* | 13 | $10.53 | Ordinary |
06:11:38 - 18-Jul-25 |
| Buy* | 50 | $10.54 | Ordinary |
06:11:35 - 18-Jul-25 |
| Buy* | 15 | $10.54 | Ordinary |
06:11:16 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
06:09:31 - 18-Jul-25 |
| Sell* | 3,210 | $10.53 | Ordinary |
06:09:14 - 18-Jul-25 |
| Sell* | 990 | $10.53 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 300 | $10.53 | Ordinary |
06:08:41 - 18-Jul-25 |
| Sell* | 128 | $10.52 | Ordinary |
06:08:35 - 18-Jul-25 |
| Sell* | 1,300 | $10.52 | Ordinary |
06:08:35 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:08:35 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Ordinary |
06:08:35 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:08:35 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 205 | $10.53 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 2 | $10.53 | Ordinary |
06:08:05 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
06:08:05 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
06:08:05 - 18-Jul-25 |
| Buy* | 7 | $10.55 | Ordinary |
06:06:52 - 18-Jul-25 |
| Buy* | 300 | $10.55 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
06:05:43 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
06:05:27 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
06:05:18 - 18-Jul-25 |
| Unknown* | 4 | $10.54 | Ordinary |
06:05:18 - 18-Jul-25 |
| Unknown* | 289 | $10.54 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 11 | $10.54 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 8 | $10.55 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 499 | $10.55 | Ordinary |
06:04:28 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
06:04:28 - 18-Jul-25 |
| Unknown* | 1 | $10.56 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 4 | $10.56 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 15 | $10.56 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 2 | $10.56 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 2 | $10.56 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 4 | $10.56 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 20 | $10.56 | Ordinary |
06:03:42 - 18-Jul-25 |
| Buy* | 6 | $10.57 | Ordinary |
06:03:08 - 18-Jul-25 |
| Buy* | 25 | $10.57 | Ordinary |
06:02:49 - 18-Jul-25 |
| Buy* | 25 | $10.57 | Ordinary |
06:02:36 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Ordinary |
06:02:36 - 18-Jul-25 |
| Unknown* | 380 | $10.57 | Ordinary |
06:02:36 - 18-Jul-25 |
| Unknown* | 362 | $10.57 | Ordinary |
06:02:36 - 18-Jul-25 |
| Unknown* | 496 | $10.57 | Ordinary |
06:02:36 - 18-Jul-25 |
| Unknown* | 34 | $10.57 | Ordinary |
06:02:36 - 18-Jul-25 |
| Unknown* | 240 | $10.575 | Ordinary |
06:02:25 - 18-Jul-25 |
| Sell* | 400 | $10.57 | Ordinary |
06:02:13 - 18-Jul-25 |
| Sell* | 9 | $10.58 | Ordinary |
06:00:28 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Ordinary |
06:00:28 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 1,100 | $10.57 | Ordinary |
05:57:03 - 18-Jul-25 |
| Sell* | 1,900 | $10.57 | Ordinary |
05:57:03 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
05:56:32 - 18-Jul-25 |
| Unknown* | 5 | $10.57 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 300 | $10.57 | Ordinary |
05:54:19 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 2 | $10.58 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
05:52:29 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Ordinary |
05:52:26 - 18-Jul-25 |
| Sell* | 6 | $10.58 | Ordinary |
05:52:20 - 18-Jul-25 |
| Unknown* | 20 | $10.58 | Ordinary |
05:52:03 - 18-Jul-25 |
| Unknown* | 199 | $10.58 | Ordinary |
05:52:03 - 18-Jul-25 |
| Unknown* | 1 | $10.58 | Ordinary |
05:51:52 - 18-Jul-25 |
| Unknown* | 67 | $10.58 | Ordinary |
05:51:31 - 18-Jul-25 |
| Buy* | 10 | $10.58 | Ordinary |
05:50:46 - 18-Jul-25 |
| Buy* | 200 | $10.58 | Ordinary |
05:49:54 - 18-Jul-25 |
| Buy* | 466 | $10.58 | Ordinary |
05:49:50 - 18-Jul-25 |
| Buy* | 486 | $10.58 | Ordinary |
05:49:50 - 18-Jul-25 |
| Buy* | 24 | $10.58 | Ordinary |
05:49:23 - 18-Jul-25 |
| Buy* | 2 | $10.58 | Ordinary |
05:49:23 - 18-Jul-25 |
| Buy* | 41 | $10.58 | Ordinary |
05:49:23 - 18-Jul-25 |
| Buy* | 69 | $10.58 | Ordinary |
05:49:23 - 18-Jul-25 |
| Unknown* | 3 | $10.58 | Ordinary |
05:48:44 - 18-Jul-25 |
| Unknown* | 123 | $10.58 | Ordinary |
05:48:37 - 18-Jul-25 |
| Unknown* | 377 | $10.58 | Ordinary |
05:48:30 - 18-Jul-25 |
| Unknown* | 200 | $10.58 | Ordinary |
05:48:30 - 18-Jul-25 |
| Unknown* | 127 | $10.58 | Ordinary |
05:47:58 - 18-Jul-25 |
| Unknown* | 26 | $10.58 | Ordinary |
05:47:49 - 18-Jul-25 |
| Unknown* | 5 | $10.58 | Ordinary |
05:47:45 - 18-Jul-25 |
| Sell* | 2 | $10.57 | Ordinary |
05:46:57 - 18-Jul-25 |
| Sell* | 41 | $10.57 | Ordinary |
05:46:57 - 18-Jul-25 |
| Buy* | 99 | $10.58 | Ordinary |
05:46:31 - 18-Jul-25 |
| Buy* | 401 | $10.58 | Ordinary |
05:46:31 - 18-Jul-25 |
| Buy* | 500 | $10.58 | Ordinary |
05:46:30 - 18-Jul-25 |
| Buy* | 89 | $10.58 | Ordinary |
05:46:29 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
05:46:29 - 18-Jul-25 |
| Buy* | 410 | $10.58 | Ordinary |
05:46:29 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Ordinary |
05:46:27 - 18-Jul-25 |
| Unknown* | 200 | $10.57 | Ordinary |
05:46:05 - 18-Jul-25 |
| Buy* | 61 | $10.57 | Ordinary |
05:46:01 - 18-Jul-25 |
| Buy* | 50 | $10.57 | Ordinary |
05:45:18 - 18-Jul-25 |
| Unknown* | 3 | $10.57 | Ordinary |
05:44:55 - 18-Jul-25 |
| Unknown* | 5 | $10.57 | Ordinary |
05:44:51 - 18-Jul-25 |
| Unknown* | 5 | $10.57 | Ordinary |
05:44:51 - 18-Jul-25 |
| Unknown* | 76 | $10.57 | Ordinary |
05:44:43 - 18-Jul-25 |
| Unknown* | 10 | $10.57 | Ordinary |
05:44:41 - 18-Jul-25 |
| Unknown* | 3 | $10.57 | Ordinary |
05:44:37 - 18-Jul-25 |
| Unknown* | 1 | $10.57 | Ordinary |
05:44:24 - 18-Jul-25 |
| Unknown* | 1 | $10.57 | Ordinary |
05:44:24 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
05:41:06 - 18-Jul-25 |
| Unknown* | 500 | $10.57 | Ordinary |
05:40:03 - 18-Jul-25 |
| Unknown* | 5,352 | $10.57 | Ordinary |
05:40:03 - 18-Jul-25 |
| Unknown* | 4,700 | $10.57 | Ordinary |
05:40:03 - 18-Jul-25 |
| Unknown* | 1 | $10.57 | Ordinary |
05:39:53 - 18-Jul-25 |
| Sell* | 102 | $10.56 | Ordinary |
05:38:33 - 18-Jul-25 |
| Sell* | 990 | $10.56 | Ordinary |
05:38:33 - 18-Jul-25 |
| Sell* | 200 | $10.56 | Ordinary |
05:38:33 - 18-Jul-25 |
| Sell* | 530 | $10.56 | Ordinary |
05:38:33 - 18-Jul-25 |
| Sell* | 493 | $10.56 | Ordinary |
05:38:33 - 18-Jul-25 |
| Unknown* | 5 | $10.56 | Ordinary |
05:38:26 - 18-Jul-25 |
| Unknown* | 37 | $10.56 | Ordinary |
05:38:24 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Ordinary |
05:38:16 - 18-Jul-25 |
| Unknown* | 9 | $10.56 | Ordinary |
05:37:45 - 18-Jul-25 |
| Sell* | 189 | $10.55 | Ordinary |
05:37:09 - 18-Jul-25 |
| Sell* | 510 | $10.55 | Ordinary |
05:37:09 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
05:37:09 - 18-Jul-25 |
| Unknown* | 530 | $10.56 | Ordinary |
05:37:09 - 18-Jul-25 |
| Unknown* | 510 | $10.56 | Ordinary |
05:37:09 - 18-Jul-25 |
| Unknown* | 990 | $10.56 | Ordinary |
05:37:09 - 18-Jul-25 |
| Unknown* | 200 | $10.56 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
05:35:36 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
05:34:59 - 18-Jul-25 |
| Buy* | 201 | $10.56 | Ordinary |
05:34:58 - 18-Jul-25 |
| Buy* | 10 | $10.56 | Ordinary |
05:34:47 - 18-Jul-25 |
| Buy* | 398 | $10.56 | Ordinary |
05:34:04 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Ordinary |
05:34:04 - 18-Jul-25 |
| Buy* | 2 | $10.56 | Ordinary |
05:34:04 - 18-Jul-25 |
| Unknown* | 400 | $10.56 | Ordinary |
05:32:33 - 18-Jul-25 |
| Unknown* | 50 | $10.56 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Ordinary |
05:30:46 - 18-Jul-25 |
| Unknown* | 28 | $10.56 | Ordinary |
05:30:41 - 18-Jul-25 |
| Unknown* | 490 | $10.56 | Ordinary |
05:30:38 - 18-Jul-25 |
| Unknown* | 510 | $10.56 | Ordinary |
05:30:38 - 18-Jul-25 |
| Unknown* | 47 | $10.56 | Ordinary |
05:30:29 - 18-Jul-25 |
| Unknown* | 6 | $10.56 | Ordinary |
05:30:29 - 18-Jul-25 |
| Unknown* | 600 | $10.55 | Ordinary |
05:30:03 - 18-Jul-25 |
| Unknown* | 10 | $10.55 | Ordinary |
05:30:00 - 18-Jul-25 |
| Sell* | 38 | $10.54 | Ordinary |
05:28:30 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Ordinary |
05:28:30 - 18-Jul-25 |
| Unknown* | 367 | $10.54 | Ordinary |
05:28:06 - 18-Jul-25 |
| Unknown* | 13 | $10.54 | Ordinary |
05:28:02 - 18-Jul-25 |
| Unknown* | 30 | $10.54 | Ordinary |
05:26:58 - 18-Jul-25 |
| Unknown* | 2 | $10.53 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 491 | $10.53 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 9 | $10.53 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 510 | $10.53 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 490 | $10.53 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 500 | $10.53 | Ordinary |
05:26:26 - 18-Jul-25 |
| Unknown* | 200 | $10.52 | Ordinary |
05:25:59 - 18-Jul-25 |
| Unknown* | 500 | $10.52 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 700 | $10.52 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 20 | $10.53 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 510 | $10.54 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 310 | $10.54 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 200 | $10.54 | Ordinary |
05:25:48 - 18-Jul-25 |
| Buy* | 300 | $10.55 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 200 | $10.55 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 11 | $10.55 | Ordinary |
05:25:48 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 3 | $10.55 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Ordinary |
05:24:42 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
05:23:38 - 18-Jul-25 |
| Sell* | 105 | $10.55 | Ordinary |
05:23:21 - 18-Jul-25 |
| Buy* | 200 | $10.55 | Ordinary |
05:21:03 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 234 | $10.55 | Ordinary |
05:20:55 - 18-Jul-25 |
| Buy* | 700 | $10.55 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 900 | $10.55 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 400 | $10.55 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 400 | $10.55 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 713 | $10.55 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 990 | $10.54 | Ordinary |
05:18:12 - 18-Jul-25 |
| Sell* | 510 | $10.54 | Ordinary |
05:18:12 - 18-Jul-25 |
| Buy* | 950 | $10.53 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 200 | $10.53 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 1,400 | $10.53 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 530 | $10.53 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 510 | $10.53 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 510 | $10.53 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 530 | $10.52 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 530 | $10.52 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 1,400 | $10.52 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 990 | $10.52 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 510 | $10.52 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 900 | $10.52 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 3 | $10.52 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 300 | $10.52 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 5 | $10.52 | Ordinary |
05:16:44 - 18-Jul-25 |
| Buy* | 56 | $10.53 | Ordinary |
05:16:42 - 18-Jul-25 |
| Unknown* | 3 | $10.53 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 8 | $10.53 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 2 | $10.53 | Ordinary |
05:16:41 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Ordinary |
05:16:06 - 18-Jul-25 |
| Buy* | 50 | $10.54 | Ordinary |
05:15:35 - 18-Jul-25 |
| Unknown* | 510 | $10.54 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
05:13:57 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 400 | $10.53 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 500 | $10.53 | Ordinary |
05:13:14 - 18-Jul-25 |
| Buy* | 12 | $10.53 | Ordinary |
05:12:58 - 18-Jul-25 |
| Buy* | 510 | $10.53 | Ordinary |
05:12:58 - 18-Jul-25 |
| Buy* | 200 | $10.53 | Ordinary |
05:12:28 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Ordinary |
05:12:04 - 18-Jul-25 |
| Unknown* | 110 | $10.53 | Ordinary |
05:11:59 - 18-Jul-25 |
| Unknown* | 3 | $10.53 | Ordinary |
05:11:59 - 18-Jul-25 |
| Sell* | 90 | $10.53 | Ordinary |
05:11:55 - 18-Jul-25 |
| Sell* | 11 | $10.53 | Ordinary |
05:11:52 - 18-Jul-25 |
| Buy* | 70 | $10.53 | Ordinary |
05:11:16 - 18-Jul-25 |
| Buy* | 110 | $10.52 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 50 | $10.52 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 20 | $10.52 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 3 | $10.52 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 6 | $10.52 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 17 | $10.52 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 2 | $10.52 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 190 | $10.52 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 510 | $10.52 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 50 | $10.51 | Ordinary |
05:10:26 - 18-Jul-25 |
| Sell* | 300 | $10.51 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 228 | $10.51 | Ordinary |
05:09:20 - 18-Jul-25 |
| Sell* | 228 | $10.50 | Ordinary |
05:09:02 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Ordinary |
05:08:58 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 299 | $10.50 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 510 | $10.50 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 990 | $10.50 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
05:08:10 - 18-Jul-25 |
| Buy* | 500 | $10.50 | Ordinary |
05:07:08 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Ordinary |
05:06:48 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Ordinary |
05:06:41 - 18-Jul-25 |
| Unknown* | 2 | $10.49 | Ordinary |
05:06:25 - 18-Jul-25 |
| Unknown* | 500 | $10.49 | Ordinary |
05:06:01 - 18-Jul-25 |
| Unknown* | 2 | $10.49 | Ordinary |
05:05:32 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Ordinary |
05:05:32 - 18-Jul-25 |
| Unknown* | 510 | $10.49 | Ordinary |
05:05:32 - 18-Jul-25 |
| Unknown* | 498 | $10.49 | Ordinary |
05:05:25 - 18-Jul-25 |
| Unknown* | 2 | $10.49 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 210 | $10.49 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 990 | $10.49 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 400 | $10.49 | Ordinary |
05:05:25 - 18-Jul-25 |
| Unknown* | 1,084 | $10.50 | Ordinary |
05:05:25 - 18-Jul-25 |
| Unknown* | 403 | $10.50 | Ordinary |
05:05:23 - 18-Jul-25 |
| Unknown* | 34 | $10.50 | Ordinary |
05:05:20 - 18-Jul-25 |
| Unknown* | 207 | $10.50 | Ordinary |
05:05:15 - 18-Jul-25 |
| Unknown* | 180 | $10.50 | Ordinary |
05:05:15 - 18-Jul-25 |
| Unknown* | 20 | $10.50 | Ordinary |
05:05:04 - 18-Jul-25 |
| Unknown* | 480 | $10.50 | Ordinary |
05:05:04 - 18-Jul-25 |
| Unknown* | 50 | $10.50 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 20 | $10.51 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Ordinary |
05:04:28 - 18-Jul-25 |
| Unknown* | 900 | $10.51 | Ordinary |
05:03:12 - 18-Jul-25 |
| Unknown* | 690 | $10.51 | Ordinary |
05:03:12 - 18-Jul-25 |
| Unknown* | 10 | $10.51 | Ordinary |
05:03:05 - 18-Jul-25 |
| Unknown* | 990 | $10.51 | Ordinary |
05:03:05 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
05:02:27 - 18-Jul-25 |
| Sell* | 800 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 1,390 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 510 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 2,000 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 3,000 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 990 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 510 | $10.51 | Ordinary |
05:02:23 - 18-Jul-25 |
| Unknown* | 236 | $10.52 | Ordinary |
05:01:21 - 18-Jul-25 |
| Buy* | 1,300 | $10.51 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 900 | $10.51 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 180 | $10.50 | Ordinary |
05:00:57 - 18-Jul-25 |
| Buy* | 508 | $10.50 | Ordinary |
05:00:48 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 161 | $10.51 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 139 | $10.51 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 370 | $10.51 | Ordinary |
04:59:05 - 18-Jul-25 |
| Buy* | 30 | $10.51 | Ordinary |
04:59:05 - 18-Jul-25 |
| Buy* | 70 | $10.51 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 3 | $10.51 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 18 | $10.50 | Ordinary |
04:58:05 - 18-Jul-25 |
| Buy* | 400 | $10.51 | Ordinary |
04:57:49 - 18-Jul-25 |
| Buy* | 500 | $10.51 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 285 | $10.51 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 510 | $10.51 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 1,300 | $10.51 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 990 | $10.51 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 530 | $10.51 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 990 | $10.51 | Ordinary |
04:57:41 - 18-Jul-25 |
| Unknown* | 2,090 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Unknown* | 5 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 1,200 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 500 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 500 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 10 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 2,000 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 500 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 190 | $10.52 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 139 | $10.53 | Ordinary |
04:57:36 - 18-Jul-25 |
| Sell* | 310 | $10.52 | Ordinary |
04:57:28 - 18-Jul-25 |
| Unknown* | 1,782 | $10.52 | Ordinary |
04:57:24 - 18-Jul-25 |
| Unknown* | 49 | $10.52 | Ordinary |
04:57:18 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Ordinary |
04:57:15 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Ordinary |
04:56:47 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Ordinary |
04:56:47 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Ordinary |
04:56:32 - 18-Jul-25 |
| Unknown* | 45 | $10.50 | Ordinary |
04:56:24 - 18-Jul-25 |
| Unknown* | 300 | $10.50 | Ordinary |
04:56:24 - 18-Jul-25 |
| Unknown* | 200 | $10.50 | Ordinary |
04:56:21 - 18-Jul-25 |
| Unknown* | 700 | $10.51 | Ordinary |
04:56:11 - 18-Jul-25 |
| Unknown* | 790 | $10.51 | Ordinary |
04:56:11 - 18-Jul-25 |
| Unknown* | 510 | $10.51 | Ordinary |
04:56:11 - 18-Jul-25 |
| Unknown* | 510 | $10.51 | Ordinary |
04:56:08 - 18-Jul-25 |
| Unknown* | 3 | $10.51 | Ordinary |
04:56:02 - 18-Jul-25 |
| Unknown* | 487 | $10.51 | Ordinary |
04:55:58 - 18-Jul-25 |
| Unknown* | 813 | $10.51 | Ordinary |
04:55:58 - 18-Jul-25 |
| Unknown* | 92 | $10.51 | Ordinary |
04:55:58 - 18-Jul-25 |
| Unknown* | 30 | $10.51 | Ordinary |
04:55:50 - 18-Jul-25 |
| Unknown* | 65 | $10.51 | Ordinary |
04:55:50 - 18-Jul-25 |
| Unknown* | 5 | $10.51 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 20 | $10.51 | Ordinary |
04:55:50 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
04:55:06 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Ordinary |
04:55:03 - 18-Jul-25 |
| Unknown* | 6 | $10.54 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 1,100 | $10.54 | Ordinary |
04:54:36 - 18-Jul-25 |
| Unknown* | 320 | $10.53 | Ordinary |
04:54:36 - 18-Jul-25 |
| Unknown* | 5 | $10.53 | Ordinary |
04:54:36 - 18-Jul-25 |
| Unknown* | 2 | $10.53 | Ordinary |
04:54:36 - 18-Jul-25 |
| Unknown* | 23 | $10.53 | Ordinary |
04:54:36 - 18-Jul-25 |
| Unknown* | 50 | $10.53 | Ordinary |
04:54:36 - 18-Jul-25 |
| Unknown* | 250 | $10.53 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 250 | $10.52 | Ordinary |
04:54:03 - 18-Jul-25 |
| Unknown* | 510 | $10.52 | Ordinary |
04:54:00 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 910 | $10.51 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 990 | $10.51 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 650 | $10.51 | Ordinary |
04:53:44 - 18-Jul-25 |
| Unknown* | 650 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Unknown* | 13 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Unknown* | 220 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Unknown* | 15 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Unknown* | 2 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 510 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 510 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 1,400 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 740 | $10.52 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 250 | $10.52 | Ordinary |
04:53:43 - 18-Jul-25 |
| Unknown* | 500 | $10.52 | Ordinary |
04:53:43 - 18-Jul-25 |
| Buy* | 68 | $10.51 | Ordinary |
04:53:02 - 18-Jul-25 |
| Buy* | 6 | $10.51 | Ordinary |
04:53:02 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:52:51 - 18-Jul-25 |
| Sell* | 68 | $10.50 | Ordinary |
04:52:41 - 18-Jul-25 |
| Sell* | 510 | $10.51 | Ordinary |
04:52:40 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Ordinary |
04:52:40 - 18-Jul-25 |
| Sell* | 510 | $10.51 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 1,851 | $10.51 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 1,200 | $10.51 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 510 | $10.51 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 739 | $10.51 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 1,000 | $10.50 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 2,857 | $10.50 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 600 | $10.50 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 600 | $10.50 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 1 | $10.495 | Ordinary |
04:52:12 - 18-Jul-25 |
| Sell* | 9 | $10.495 | Ordinary |
04:51:58 - 18-Jul-25 |
| Sell* | 476 | $10.49 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 210 | $10.49 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
04:51:28 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Ordinary |
04:51:18 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Ordinary |
04:51:14 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
04:51:13 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 538 | $10.50 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 311 | $10.50 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 200 | $10.51 | Ordinary |
04:50:13 - 18-Jul-25 |
| Sell* | 141 | $10.50 | Ordinary |
04:49:58 - 18-Jul-25 |
| Buy* | 2,100 | $10.50 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 145 | $10.50 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 2,000 | $10.50 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 990 | $10.50 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 530 | $10.50 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
04:49:02 - 18-Jul-25 |
| Sell* | 300 | $10.49 | Ordinary |
04:48:59 - 18-Jul-25 |
| Sell* | 1,200 | $10.49 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 640 | $10.50 | Ordinary |
04:48:56 - 18-Jul-25 |
| Buy* | 510 | $10.50 | Ordinary |
04:48:56 - 18-Jul-25 |
| Buy* | 90 | $10.50 | Ordinary |
04:48:56 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
04:48:53 - 18-Jul-25 |
| Unknown* | 20 | $10.50 | Ordinary |
04:48:46 - 18-Jul-25 |
| Unknown* | 300 | $10.50 | Ordinary |
04:48:42 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
04:48:32 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
04:48:32 - 18-Jul-25 |
| Sell* | 171 | $10.50 | Ordinary |
04:48:31 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:48:27 - 18-Jul-25 |
| Unknown* | 3 | $10.50 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 500 | $10.50 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 51 | $10.51 | Ordinary |
04:48:00 - 18-Jul-25 |
| Buy* | 173 | $10.50 | Ordinary |
04:47:14 - 18-Jul-25 |
| Buy* | 527 | $10.50 | Ordinary |
04:47:14 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
04:47:09 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
04:47:03 - 18-Jul-25 |
| Buy* | 510 | $10.50 | Ordinary |
04:47:03 - 18-Jul-25 |
| Buy* | 290 | $10.50 | Ordinary |
04:47:03 - 18-Jul-25 |
| Unknown* | 6 | $10.50 | Ordinary |
04:46:52 - 18-Jul-25 |
| Unknown* | 200 | $10.50 | Ordinary |
04:46:52 - 18-Jul-25 |
| Buy* | 700 | $10.50 | Ordinary |
04:46:45 - 18-Jul-25 |
| Unknown* | 510 | $10.50 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
04:46:24 - 18-Jul-25 |
| Unknown* | 50 | $10.50 | Ordinary |
04:46:03 - 18-Jul-25 |
| Buy* | 170 | $10.50 | Ordinary |
04:46:00 - 18-Jul-25 |
| Buy* | 530 | $10.50 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 2,300 | $10.50 | Ordinary |
04:45:51 - 18-Jul-25 |
| Unknown* | 500 | $10.51 | Ordinary |
04:45:46 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Ordinary |
04:45:43 - 18-Jul-25 |
| Unknown* | 300 | $10.51 | Ordinary |
04:45:43 - 18-Jul-25 |
| Buy* | 16 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 25 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 400 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 990 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 510 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 500 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 500 | $10.51 | Ordinary |
04:45:37 - 18-Jul-25 |
| Sell* | 561 | $10.50 | Ordinary |
04:45:34 - 18-Jul-25 |
| Sell* | 530 | $10.50 | Ordinary |
04:45:34 - 18-Jul-25 |
| Sell* | 1,200 | $10.50 | Ordinary |
04:45:34 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Ordinary |
04:45:34 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
04:45:34 - 18-Jul-25 |
| Sell* | 890 | $10.50 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 510 | $10.50 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 500 | $10.50 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 500 | $10.50 | Ordinary |
04:45:26 - 18-Jul-25 |
| Unknown* | 150 | $10.50 | Ordinary |
04:45:26 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Ordinary |
04:45:26 - 18-Jul-25 |
| Unknown* | 20 | $10.49 | Ordinary |
04:45:17 - 18-Jul-25 |
| Unknown* | 35 | $10.49 | Ordinary |
04:45:16 - 18-Jul-25 |
| Unknown* | 200 | $10.49 | Ordinary |
04:45:16 - 18-Jul-25 |
| Unknown* | 50 | $10.49 | Ordinary |
04:45:11 - 18-Jul-25 |
| Unknown* | 20 | $10.49 | Ordinary |
04:45:08 - 18-Jul-25 |
| Unknown* | 8 | $10.49 | Ordinary |
04:45:06 - 18-Jul-25 |
| Unknown* | 700 | $10.49 | Ordinary |
04:45:05 - 18-Jul-25 |
| Unknown* | 50 | $10.49 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 191 | $10.49 | Ordinary |
04:44:53 - 18-Jul-25 |
| Sell* | 9 | $10.49 | Ordinary |
04:44:53 - 18-Jul-25 |
| Sell* | 200 | $10.49 | Ordinary |
04:44:53 - 18-Jul-25 |
| Sell* | 1,300 | $10.49 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 80 | $10.50 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 530 | $10.50 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 1,000 | $10.50 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 890 | $10.50 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Ordinary |
04:44:49 - 18-Jul-25 |
| Unknown* | 500 | $10.50 | Ordinary |
04:44:42 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Ordinary |
04:44:41 - 18-Jul-25 |
| Sell* | 282 | $10.49 | Ordinary |
04:44:41 - 18-Jul-25 |
| Sell* | 18 | $10.49 | Ordinary |
04:44:41 - 18-Jul-25 |
| Unknown* | 34 | $10.50 | Ordinary |
04:44:35 - 18-Jul-25 |
| Unknown* | 200 | $10.50 | Ordinary |
04:44:35 - 18-Jul-25 |
| Unknown* | 530 | $10.50 | Ordinary |
04:44:35 - 18-Jul-25 |
| Unknown* | 167 | $10.50 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 600 | $10.49 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 600 | $10.49 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 595 | $10.49 | Ordinary |
04:43:55 - 18-Jul-25 |
| Sell* | 105 | $10.49 | Ordinary |
04:43:55 - 18-Jul-25 |
| Sell* | 400 | $10.49 | Ordinary |
04:43:54 - 18-Jul-25 |
| Sell* | 2,295 | $10.49 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
04:43:43 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 410 | $10.50 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 990 | $10.50 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 500 | $10.50 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 900 | $10.51 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 720 | $10.51 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 2,080 | $10.51 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 530 | $10.51 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 990 | $10.51 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 500 | $10.51 | Ordinary |
04:43:05 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
04:43:02 - 18-Jul-25 |
| Unknown* | 990 | $10.52 | Ordinary |
04:43:02 - 18-Jul-25 |
| Sell* | 50 | $10.52 | Ordinary |
04:42:56 - 18-Jul-25 |
| Buy* | 310 | $10.51 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 200 | $10.51 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 10 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 10 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 918 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 82 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 1,270 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 3 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 20 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 5 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 2 | $10.50 | Ordinary |
04:42:51 - 18-Jul-25 |
| Unknown* | 249 | $10.50 | Ordinary |
04:42:49 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Ordinary |
04:42:42 - 18-Jul-25 |
| Unknown* | 600 | $10.49 | Ordinary |
04:42:41 - 18-Jul-25 |
| Unknown* | 56 | $10.49 | Ordinary |
04:42:39 - 18-Jul-25 |
| Unknown* | 44 | $10.49 | Ordinary |
04:42:39 - 18-Jul-25 |
| Unknown* | 77 | $10.49 | Ordinary |
04:42:36 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Ordinary |
04:42:35 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
04:42:28 - 18-Jul-25 |
| Unknown* | 20 | $10.49 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 500 | $10.49 | Ordinary |
04:41:53 - 18-Jul-25 |
| Sell* | 420 | $10.49 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 530 | $10.49 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 200 | $10.49 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 879 | $10.49 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 120 | $10.49 | Ordinary |
04:41:31 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
04:41:20 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
04:41:19 - 18-Jul-25 |
| Unknown* | 11 | $10.50 | Ordinary |
04:41:11 - 18-Jul-25 |
| Unknown* | 40 | $10.50 | Ordinary |
04:41:11 - 18-Jul-25 |
| Unknown* | 10 | $10.50 | Ordinary |
04:40:58 - 18-Jul-25 |
| Sell* | 265 | $10.50 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 530 | $10.50 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 700 | $10.50 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 1,660 | $10.50 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 440 | $10.50 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 60 | $10.50 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 78 | $10.50 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 262 | $10.50 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 50 | $10.51 | Ordinary |
04:40:46 - 18-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 1,392 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 400 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 200 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 530 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 530 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 990 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 510 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 510 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 2,000 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 990 | $10.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 150 | $10.51 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 50 | $10.51 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 246 | $10.51 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
04:40:22 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Ordinary |
04:39:48 - 18-Jul-25 |
| Unknown* | 10 | $10.52 | Ordinary |
04:39:45 - 18-Jul-25 |
| Unknown* | 5 | $10.52 | Ordinary |
04:39:42 - 18-Jul-25 |
| Unknown* | 6 | $10.52 | Ordinary |
04:39:42 - 18-Jul-25 |
| Unknown* | 2 | $10.52 | Ordinary |
04:39:42 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Ordinary |
04:39:22 - 18-Jul-25 |
| Buy* | 50 | $10.53 | Ordinary |
04:39:21 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Ordinary |
04:39:20 - 18-Jul-25 |
| Buy* | 10 | $10.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Buy* | 2 | $10.53 | Ordinary |
04:39:15 - 18-Jul-25 |
| Sell* | 399 | $10.53 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
04:39:14 - 18-Jul-25 |
| Unknown* | 8 | $10.54 | Ordinary |
04:39:13 - 18-Jul-25 |
| Unknown* | 20 | $10.54 | Ordinary |
04:39:11 - 18-Jul-25 |
| Unknown* | 2 | $10.54 | Ordinary |
04:39:11 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Ordinary |
04:39:10 - 18-Jul-25 |
| Sell* | 40 | $10.54 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 900 | $10.56 | Ordinary |
04:38:30 - 18-Jul-25 |
| Sell* | 10 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 20 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 410 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 2,000 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 1,890 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 1,100 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 110 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 990 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 2,000 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 9 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 1,991 | $10.56 | Ordinary |
04:38:17 - 18-Jul-25 |
| Unknown* | 9 | $10.56 | Ordinary |
04:38:15 - 18-Jul-25 |
| Unknown* | 500 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 470 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 8 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 2 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 1 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 8 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 3 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 8 | $10.55 | Ordinary |
04:38:04 - 18-Jul-25 |
| Unknown* | 258 | $10.55 | Ordinary |
04:37:45 - 18-Jul-25 |
| Unknown* | 990 | $10.55 | Ordinary |
04:37:45 - 18-Jul-25 |
| Unknown* | 510 | $10.55 | Ordinary |
04:37:45 - 18-Jul-25 |
| Unknown* | 530 | $10.55 | Ordinary |
04:37:45 - 18-Jul-25 |
| Unknown* | 383 | $10.55 | Ordinary |
04:37:45 - 18-Jul-25 |
| Unknown* | 10 | $10.55 | Ordinary |
04:37:45 - 18-Jul-25 |
| Unknown* | 107 | $10.55 | Ordinary |
04:37:45 - 18-Jul-25 |
| Unknown* | 6 | $10.55 | Ordinary |
04:37:42 - 18-Jul-25 |
| Unknown* | 93 | $10.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Unknown* | 30 | $10.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Unknown* | 1 | $10.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Unknown* | 1 | $10.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Unknown* | 405 | $10.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Sell* | 95 | $10.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
04:37:22 - 18-Jul-25 |
| Sell* | 30 | $10.56 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 757 | $10.56 | Ordinary |
04:36:37 - 18-Jul-25 |
| Sell* | 200 | $10.56 | Ordinary |
04:36:37 - 18-Jul-25 |
| Sell* | 300 | $10.56 | Ordinary |
04:36:30 - 18-Jul-25 |
| Sell* | 500 | $10.56 | Ordinary |
04:36:30 - 18-Jul-25 |
| Unknown* | 448 | $10.57 | Ordinary |
04:36:27 - 18-Jul-25 |
| Unknown* | 70 | $10.56 | Ordinary |
04:36:24 - 18-Jul-25 |
| Unknown* | 5 | $10.56 | Ordinary |
04:36:24 - 18-Jul-25 |
| Unknown* | 9 | $10.56 | Ordinary |
04:36:24 - 18-Jul-25 |
| Unknown* | 9 | $10.56 | Ordinary |
04:36:23 - 18-Jul-25 |
| Unknown* | 7 | $10.56 | Ordinary |
04:36:23 - 18-Jul-25 |
| Unknown* | 1,100 | $10.56 | Ordinary |
04:36:12 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Ordinary |
04:36:12 - 18-Jul-25 |
| Sell* | 670 | $10.56 | Ordinary |
04:36:10 - 18-Jul-25 |
| Sell* | 530 | $10.56 | Ordinary |
04:36:10 - 18-Jul-25 |
| Sell* | 640 | $10.56 | Ordinary |
04:36:05 - 18-Jul-25 |
| Sell* | 990 | $10.56 | Ordinary |
04:36:05 - 18-Jul-25 |
| Unknown* | 1 | $10.56 | Ordinary |
04:35:46 - 18-Jul-25 |
| Buy* | 10 | $10.57 | Ordinary |
04:35:45 - 18-Jul-25 |
| Buy* | 67 | $10.56 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 500 | $10.56 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 500 | $10.56 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 510 | $10.56 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 10 | $10.56 | Ordinary |
04:35:11 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
04:35:09 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
04:35:06 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
04:34:59 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 200 | $10.56 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 600 | $10.57 | Ordinary |
04:34:49 - 18-Jul-25 |
| Unknown* | 1 | $10.57 | Ordinary |
04:34:40 - 18-Jul-25 |
| Unknown* | 2 | $10.57 | Ordinary |
04:34:40 - 18-Jul-25 |
| Unknown* | 200 | $10.57 | Ordinary |
04:34:40 - 18-Jul-25 |
| Sell* | 2 | $10.57 | Ordinary |
04:34:40 - 18-Jul-25 |
| Buy* | 10 | $10.58 | Ordinary |
04:34:20 - 18-Jul-25 |
| Buy* | 990 | $10.58 | Ordinary |
04:34:20 - 18-Jul-25 |
| Unknown* | 3 | $10.58 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 30 | $10.59 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 50 | $10.59 | Ordinary |
04:34:09 - 18-Jul-25 |
| Buy* | 51 | $10.60 | Ordinary |
04:33:39 - 18-Jul-25 |
| Unknown* | 313 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Unknown* | 10 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Unknown* | 500 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 239 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 530 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 510 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 800 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 2,000 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 990 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 2,000 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 510 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 530 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 423 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 28 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 530 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 900 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 3 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 300 | $10.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 300 | $10.61 | Ordinary |
04:32:55 - 18-Jul-25 |
| Sell* | 500 | $10.61 | Ordinary |
04:32:55 - 18-Jul-25 |
| Sell* | 500 | $10.61 | Ordinary |
04:32:55 - 18-Jul-25 |
| Unknown* | 500 | $10.61 | Ordinary |
04:32:45 - 18-Jul-25 |
| Buy* | 51 | $10.61 | Ordinary |
04:32:41 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Ordinary |
04:32:33 - 18-Jul-25 |
| Unknown* | 628 | $10.61 | Ordinary |
04:32:33 - 18-Jul-25 |
| Unknown* | 50 | $10.61 | Ordinary |
04:32:29 - 18-Jul-25 |
| Unknown* | 50 | $10.61 | Ordinary |
04:32:23 - 18-Jul-25 |
| Unknown* | 319 | $10.61 | Ordinary |
04:32:22 - 18-Jul-25 |
| Sell* | 1,200 | $10.61 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 500 | $10.61 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 510 | $10.61 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 590 | $10.61 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 510 | $10.62 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 5 | $10.62 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 400 | $10.61 | Ordinary |
04:31:36 - 18-Jul-25 |
| Buy* | 451 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 590 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 400 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 400 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 510 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1,990 | $10.62 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 10 | $10.62 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 490 | $10.62 | Ordinary |
04:31:34 - 18-Jul-25 |
| Buy* | 21 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 510 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 510 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 110 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 390 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 1,680 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 1,200 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 1,300 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 161 | $10.63 | Ordinary |
04:31:28 - 18-Jul-25 |
| Unknown* | 1,118 | $10.625 | Ordinary |
04:31:28 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 600 | $10.62 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 390 | $10.62 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 110 | $10.62 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 390 | $10.62 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 510 | $10.62 | Ordinary |
04:31:14 - 18-Jul-25 |
| Unknown* | 182 | $10.625 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 18 | $10.625 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 990 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 900 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 2,000 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 990 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 1,300 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 2,000 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 530 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 200 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 2,000 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 510 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 2,000 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 1,300 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 200 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 510 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 530 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 989 | $10.62 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
04:30:57 - 18-Jul-25 |
| Unknown* | 9 | $10.62 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 900 | $10.62 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 90 | $10.62 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 210 | $10.62 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 300 | $10.62 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 600 | $10.62 | Ordinary |
04:30:38 - 18-Jul-25 |
| Buy* | 39 | $10.63 | Ordinary |
04:30:11 - 18-Jul-25 |
| Buy* | 1,200 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 990 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 2,000 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 510 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 530 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 2,000 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 200 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 200 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 800 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 1,995 | $10.61 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 5 | $10.61 | Ordinary |
04:28:54 - 18-Jul-25 |
| Unknown* | 990 | $10.61 | Ordinary |
04:28:44 - 18-Jul-25 |
| Unknown* | 510 | $10.61 | Ordinary |
04:28:44 - 18-Jul-25 |
| Unknown* | 172 | $10.61 | Ordinary |
04:28:29 - 18-Jul-25 |
| Unknown* | 1,200 | $10.61 | Ordinary |
04:28:29 - 18-Jul-25 |
| Unknown* | 3,645 | $10.61 | Ordinary |
04:28:29 - 18-Jul-25 |
| Unknown* | 761 | $10.61 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 15 | $10.61 | Ordinary |
04:28:01 - 18-Jul-25 |
| Sell* | 600 | $10.61 | Ordinary |
04:27:41 - 18-Jul-25 |
| Unknown* | 100 | $10.62 | Ordinary |
04:27:05 - 18-Jul-25 |
| Unknown* | 1 | $10.62 | Ordinary |
04:27:04 - 18-Jul-25 |
| Unknown* | 8 | $10.62 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 30 | $10.62 | Ordinary |
04:26:51 - 18-Jul-25 |
| Unknown* | 4 | $10.62 | Ordinary |
04:26:04 - 18-Jul-25 |
| Unknown* | 33 | $10.62 | Ordinary |
04:26:03 - 18-Jul-25 |
| Unknown* | 166 | $10.61 | Ordinary |
04:25:49 - 18-Jul-25 |
| Unknown* | 25 | $10.61 | Ordinary |
04:25:48 - 18-Jul-25 |
| Unknown* | 1 | $10.61 | Ordinary |
04:25:42 - 18-Jul-25 |
| Unknown* | 96 | $10.61 | Ordinary |
04:25:37 - 18-Jul-25 |
| Unknown* | 30 | $10.61 | Ordinary |
04:25:29 - 18-Jul-25 |
| Unknown* | 480 | $10.61 | Ordinary |
04:25:29 - 18-Jul-25 |
| Unknown* | 600 | $10.61 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 800 | $10.61 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 2,000 | $10.61 | Ordinary |
04:25:29 - 18-Jul-25 |
| Buy* | 70 | $10.62 | Ordinary |
04:25:11 - 18-Jul-25 |
| Buy* | 530 | $10.62 | Ordinary |
04:25:11 - 18-Jul-25 |
| Sell* | 510 | $10.64 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 510 | $10.64 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 530 | $10.64 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 83 | $10.64 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 990 | $10.64 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 210 | $10.64 | Ordinary |
04:24:46 - 18-Jul-25 |
| Buy* | 990 | $10.64 | Ordinary |
04:24:46 - 18-Jul-25 |
| Unknown* | 500 | $10.62 | Ordinary |
04:24:40 - 18-Jul-25 |
| Unknown* | 400 | $10.62 | Ordinary |
04:24:40 - 18-Jul-25 |
| Unknown* | 659 | $10.62 | Ordinary |
04:24:37 - 18-Jul-25 |
| Sell* | 200 | $10.61 | Ordinary |
04:24:24 - 18-Jul-25 |
| Sell* | 200 | $10.61 | Ordinary |
04:24:24 - 18-Jul-25 |
| Buy* | 47 | $10.615 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 536 | $10.615 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 1,000 | $10.61 | Ordinary |
04:23:38 - 18-Jul-25 |
| Unknown* | 90 | $10.60 | Ordinary |
04:23:23 - 18-Jul-25 |
| Unknown* | 530 | $10.60 | Ordinary |
04:23:23 - 18-Jul-25 |
| Unknown* | 510 | $10.60 | Ordinary |
04:23:23 - 18-Jul-25 |
| Unknown* | 510 | $10.60 | Ordinary |
04:23:23 - 18-Jul-25 |
| Sell* | 700 | $10.60 | Ordinary |
04:23:23 - 18-Jul-25 |
| Sell* | 700 | $10.60 | Ordinary |
04:23:23 - 18-Jul-25 |
| Unknown* | 200 | $10.60 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 3 | $10.61 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 214 | $10.62 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
04:22:40 - 18-Jul-25 |
| Unknown* | 136 | $10.62 | Ordinary |
04:22:23 - 18-Jul-25 |
| Unknown* | 528 | $10.62 | Ordinary |
04:21:58 - 18-Jul-25 |
| Unknown* | 200 | $10.62 | Ordinary |
04:21:58 - 18-Jul-25 |
| Unknown* | 1 | $10.62 | Ordinary |
04:21:32 - 18-Jul-25 |
| Unknown* | 1 | $10.62 | Ordinary |
04:21:32 - 18-Jul-25 |
| Buy* | 290 | $10.64 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 410 | $10.64 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Ordinary |
04:20:55 - 18-Jul-25 |
| Unknown* | 50 | $10.63 | Ordinary |
04:20:55 - 18-Jul-25 |
| Unknown* | 10 | $10.63 | Ordinary |
04:20:55 - 18-Jul-25 |
| Unknown* | 490 | $10.63 | Ordinary |
04:20:29 - 18-Jul-25 |
| Unknown* | 510 | $10.63 | Ordinary |
04:20:29 - 18-Jul-25 |
| Buy* | 1,000 | $10.63 | Ordinary |
04:20:26 - 18-Jul-25 |
| Sell* | 50 | $10.62 | Ordinary |
04:20:06 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
04:19:30 - 18-Jul-25 |
| Unknown* | 510 | $10.62 | Ordinary |
04:19:16 - 18-Jul-25 |
| Unknown* | 212 | $10.62 | Ordinary |
04:19:16 - 18-Jul-25 |
| Unknown* | 30 | $10.62 | Ordinary |
04:19:15 - 18-Jul-25 |
| Unknown* | 1 | $10.62 | Ordinary |
04:19:14 - 18-Jul-25 |
| Unknown* | 17 | $10.62 | Ordinary |
04:19:14 - 18-Jul-25 |
| Unknown* | 200 | $10.62 | Ordinary |
04:19:14 - 18-Jul-25 |
| Unknown* | 3 | $10.62 | Ordinary |
04:19:14 - 18-Jul-25 |
| Unknown* | 30 | $10.62 | Ordinary |
04:19:14 - 18-Jul-25 |
| Unknown* | 20 | $10.62 | Ordinary |
04:19:14 - 18-Jul-25 |
| Unknown* | 200 | $10.62 | Ordinary |
04:19:13 - 18-Jul-25 |
| Unknown* | 530 | $10.62 | Ordinary |
04:19:13 - 18-Jul-25 |
| Unknown* | 800 | $10.62 | Ordinary |
04:19:13 - 18-Jul-25 |
| Unknown* | 503 | $10.62 | Ordinary |
04:19:13 - 18-Jul-25 |
| Unknown* | 27 | $10.62 | Ordinary |
04:19:10 - 18-Jul-25 |
| Unknown* | 800 | $10.62 | Ordinary |
04:19:06 - 18-Jul-25 |
| Unknown* | 98 | $10.62 | Ordinary |
04:18:53 - 18-Jul-25 |
| Unknown* | 530 | $10.62 | Ordinary |
04:18:53 - 18-Jul-25 |
| Unknown* | 1,377 | $10.62 | Ordinary |
04:18:52 - 18-Jul-25 |
| Buy* | 3 | $10.63 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 936 | $10.63 | Ordinary |
04:18:36 - 18-Jul-25 |
| Buy* | 20 | $10.63 | Ordinary |
04:18:36 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
04:18:30 - 18-Jul-25 |
| Buy* | 390 | $10.63 | Ordinary |
04:18:16 - 18-Jul-25 |
| Buy* | 10 | $10.63 | Ordinary |
04:18:16 - 18-Jul-25 |
| Buy* | 500 | $10.63 | Ordinary |
04:18:04 - 18-Jul-25 |
| Buy* | 1,867 | $10.64 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 200 | $10.64 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 990 | $10.64 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 106 | $10.64 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 242 | $10.64 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 30 | $10.64 | Ordinary |
04:17:56 - 18-Jul-25 |
| Unknown* | 600 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 200 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 600 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 545 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 600 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 280 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 530 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 290 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 1,010 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 990 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 960 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 510 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 530 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 1,100 | $10.65 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 200 | $10.66 | Ordinary |
04:17:50 - 18-Jul-25 |
| Unknown* | 20 | $10.66 | Ordinary |
04:17:45 - 18-Jul-25 |
| Unknown* | 990 | $10.66 | Ordinary |
04:17:45 - 18-Jul-25 |
| Unknown* | 990 | $10.66 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 1,590 | $10.66 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 510 | $10.66 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 900 | $10.66 | Ordinary |
04:17:41 - 18-Jul-25 |
| Unknown* | 1,027 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 510 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 510 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 530 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 200 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 1,300 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 500 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 200 | $10.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Unknown* | 4,970 | $10.64 | Ordinary |
04:17:08 - 18-Jul-25 |
| Unknown* | 4 | $10.64 | Ordinary |
04:17:08 - 18-Jul-25 |
| Unknown* | 1 | $10.64 | Ordinary |
04:17:08 - 18-Jul-25 |
| Unknown* | 20 | $10.64 | Ordinary |
04:17:08 - 18-Jul-25 |
| Unknown* | 2 | $10.64 | Ordinary |
04:17:08 - 18-Jul-25 |
| Unknown* | 3 | $10.64 | Ordinary |
04:17:08 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
04:16:55 - 18-Jul-25 |
| Unknown* | 350 | $10.62 | Ordinary |
04:16:34 - 18-Jul-25 |
| Unknown* | 30 | $10.62 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 400 | $10.62 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 5 | $10.61 | Ordinary |
04:15:48 - 18-Jul-25 |
| Sell* | 85 | $10.61 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 68 | $10.62 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 10 | $10.62 | Ordinary |
04:15:40 - 18-Jul-25 |
| Sell* | 930 | $10.61 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 1,000 | $10.61 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 900 | $10.61 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 265 | $10.62 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 2 | $10.62 | Ordinary |
04:15:14 - 18-Jul-25 |
| Buy* | 230 | $10.62 | Ordinary |
04:15:10 - 18-Jul-25 |
| Buy* | 182 | $10.62 | Ordinary |
04:15:08 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
04:15:04 - 18-Jul-25 |
| Unknown* | 491 | $10.63 | Ordinary |
04:15:02 - 18-Jul-25 |
| Unknown* | 510 | $10.63 | Ordinary |
04:15:02 - 18-Jul-25 |
| Unknown* | 2,000 | $10.63 | Ordinary |
04:15:02 - 18-Jul-25 |
| Unknown* | 269 | $10.63 | Ordinary |
04:15:02 - 18-Jul-25 |
| Unknown* | 1,931 | $10.63 | Ordinary |
04:15:02 - 18-Jul-25 |
| Unknown* | 900 | $10.63 | Ordinary |
04:14:53 - 18-Jul-25 |
| Unknown* | 409 | $10.63 | Ordinary |
04:14:53 - 18-Jul-25 |
| Unknown* | 177 | $10.63 | Ordinary |
04:14:53 - 18-Jul-25 |
| Unknown* | 10 | $10.63 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 50 | $10.63 | Ordinary |
04:14:32 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Ordinary |
04:14:04 - 18-Jul-25 |
| Buy* | 690 | $10.65 | Ordinary |
04:13:26 - 18-Jul-25 |
| Buy* | 600 | $10.65 | Ordinary |
04:13:15 - 18-Jul-25 |
| Buy* | 10 | $10.65 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 133 | $10.65 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 67 | $10.65 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 40 | $10.65 | Ordinary |
04:13:05 - 18-Jul-25 |
| Buy* | 53 | $10.65 | Ordinary |
04:13:03 - 18-Jul-25 |
| Buy* | 9 | $10.65 | Ordinary |
04:13:02 - 18-Jul-25 |
| Buy* | 37 | $10.65 | Ordinary |
04:12:58 - 18-Jul-25 |
| Buy* | 2 | $10.65 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
04:12:53 - 18-Jul-25 |
| Unknown* | 5 | $10.65 | Ordinary |
04:12:04 - 18-Jul-25 |
| Unknown* | 300 | $10.65 | Ordinary |
04:11:54 - 18-Jul-25 |
| Unknown* | 62 | $10.65 | Ordinary |
04:11:52 - 18-Jul-25 |
| Unknown* | 45 | $10.65 | Ordinary |
04:11:51 - 18-Jul-25 |
| Unknown* | 10 | $10.65 | Ordinary |
04:11:50 - 18-Jul-25 |
| Unknown* | 500 | $10.65 | Ordinary |
04:11:35 - 18-Jul-25 |
| Unknown* | 500 | $10.65 | Ordinary |
04:11:35 - 18-Jul-25 |
| Unknown* | 510 | $10.65 | Ordinary |
04:11:35 - 18-Jul-25 |
| Unknown* | 990 | $10.65 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 10 | $10.64 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 110 | $10.65 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 990 | $10.65 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 500 | $10.65 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 500 | $10.65 | Ordinary |
04:11:28 - 18-Jul-25 |
| Unknown* | 37 | $10.65 | Ordinary |
04:11:24 - 18-Jul-25 |
| Unknown* | 200 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 500 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 300 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 269 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 200 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 231 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 299 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 401 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 799 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 700 | $10.64 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 500 | $10.64 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 700 | $10.64 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 416 | $10.64 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 500 | $10.64 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 484 | $10.64 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 12 | $10.63 | Ordinary |
04:11:15 - 18-Jul-25 |
| Sell* | 467 | $10.63 | Ordinary |
04:10:56 - 18-Jul-25 |
| Sell* | 33 | $10.63 | Ordinary |
04:10:56 - 18-Jul-25 |
| Sell* | 3 | $10.63 | Ordinary |
04:10:55 - 18-Jul-25 |
| Sell* | 20 | $10.63 | Ordinary |
04:10:46 - 18-Jul-25 |
| Sell* | 530 | $10.63 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 2,731 | $10.63 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 990 | $10.63 | Ordinary |
04:10:43 - 18-Jul-25 |
| Unknown* | 484 | $10.64 | Ordinary |
04:10:38 - 18-Jul-25 |
| Unknown* | 716 | $10.64 | Ordinary |
04:10:38 - 18-Jul-25 |
| Unknown* | 274 | $10.64 | Ordinary |
04:10:38 - 18-Jul-25 |
| Unknown* | 300 | $10.64 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 500 | $10.64 | Ordinary |
04:10:28 - 18-Jul-25 |
| Unknown* | 1,731 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 510 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 510 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 530 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 2,000 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 200 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 990 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 530 | $10.65 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 200 | $10.65 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 530 | $10.65 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 530 | $10.65 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 510 | $10.65 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 990 | $10.65 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 510 | $10.65 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 2,000 | $10.65 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 90 | $10.64 | Ordinary |
04:10:09 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Ordinary |
04:10:09 - 18-Jul-25 |
| Unknown* | 500 | $10.64 | Ordinary |
04:10:09 - 18-Jul-25 |
| Unknown* | 200 | $10.64 | Ordinary |
04:10:09 - 18-Jul-25 |
| Unknown* | 300 | $10.64 | Ordinary |
04:10:09 - 18-Jul-25 |
| Unknown* | 400 | $10.64 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 10 | $10.635 | Ordinary |
04:09:59 - 18-Jul-25 |
| Sell* | 85 | $10.63 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 510 | $10.63 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 5 | $10.63 | Ordinary |
04:09:46 - 18-Jul-25 |
| Unknown* | 8 | $10.63 | Ordinary |
04:09:43 - 18-Jul-25 |
| Unknown* | 90 | $10.63 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 500 | $10.63 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 510 | $10.63 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 200 | $10.63 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 300 | $10.63 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 530 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 900 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 510 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 530 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 990 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 2,000 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 990 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 530 | $10.63 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 20 | $10.63 | Ordinary |
04:09:31 - 18-Jul-25 |
| Unknown* | 14 | $10.63 | Ordinary |
04:09:31 - 18-Jul-25 |
| Unknown* | 14 | $10.63 | Ordinary |
04:09:31 - 18-Jul-25 |
| Unknown* | 2 | $10.63 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 500 | $10.63 | Ordinary |
04:09:28 - 18-Jul-25 |
| Buy* | 247 | $10.63 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 510 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 2,000 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 510 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 510 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 2,000 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 510 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 990 | $10.61 | Ordinary |
04:09:10 - 18-Jul-25 |
| Unknown* | 43 | $10.61 | Ordinary |
04:09:05 - 18-Jul-25 |
| Buy* | 60 | $10.62 | Ordinary |
04:09:01 - 18-Jul-25 |
| Buy* | 200 | $10.62 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 446 | $10.61 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 64 | $10.61 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 70 | $10.61 | Ordinary |
04:08:49 - 18-Jul-25 |
| Unknown* | 86 | $10.63 | Ordinary |
04:08:42 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Ordinary |
04:08:42 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 70 | $10.64 | Ordinary |
04:08:37 - 18-Jul-25 |
| Sell* | 300 | $10.64 | Ordinary |
04:08:19 - 18-Jul-25 |
| Buy* | 400 | $10.63 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 2 | $10.62 | Ordinary |
04:07:48 - 18-Jul-25 |
| Sell* | 21 | $10.60 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 475 | $10.60 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 70 | $10.60 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 530 | $10.60 | Ordinary |
04:07:24 - 18-Jul-25 |
| Unknown* | 1 | $10.60 | Ordinary |
04:07:22 - 18-Jul-25 |
| Unknown* | 665 | $10.59 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 325 | $10.59 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 300 | $10.58 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 2 | $10.58 | Ordinary |
04:06:34 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 743 | $10.58 | Ordinary |
04:06:23 - 18-Jul-25 |
| Unknown* | 1,000 | $10.59 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 132 | $10.59 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 965 | $10.58 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 390 | $10.59 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 510 | $10.59 | Ordinary |
04:06:07 - 18-Jul-25 |
| Unknown* | 104 | $10.56 | Ordinary |
04:05:41 - 18-Jul-25 |
| Unknown* | 30 | $10.56 | Ordinary |
04:05:41 - 18-Jul-25 |
| Unknown* | 70 | $10.56 | Ordinary |
04:05:37 - 18-Jul-25 |
| Unknown* | 1,645 | $10.56 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 285 | $10.56 | Ordinary |
04:05:35 - 18-Jul-25 |
| Unknown* | 530 | $10.56 | Ordinary |
04:05:32 - 18-Jul-25 |
| Unknown* | 90 | $10.55 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 510 | $10.55 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 510 | $10.55 | Ordinary |
04:05:20 - 18-Jul-25 |
| Unknown* | 960 | $10.55 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 6 | $10.55 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 30 | $10.55 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 1,000 | $10.55 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 20 | $10.55 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 510 | $10.55 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 990 | $10.55 | Ordinary |
04:05:15 - 18-Jul-25 |
| Unknown* | 1,666 | $10.56 | Ordinary |
04:05:11 - 18-Jul-25 |
| Unknown* | 334 | $10.56 | Ordinary |
04:05:10 - 18-Jul-25 |
| Unknown* | 3 | $10.56 | Ordinary |
04:05:02 - 18-Jul-25 |
| Unknown* | 300 | $10.55 | Ordinary |
04:04:58 - 18-Jul-25 |
| Sell* | 140 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 510 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 510 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 2,000 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 510 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 990 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 2,000 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 530 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 910 | $10.54 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 510 | $10.54 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 990 | $10.54 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 990 | $10.54 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 200 | $10.54 | Ordinary |
04:04:53 - 18-Jul-25 |
| Unknown* | 360 | $10.54 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 200 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 1,300 | $10.55 | Ordinary |
04:04:53 - 18-Jul-25 |
| Unknown* | 1,300 | $10.56 | Ordinary |
04:04:53 - 18-Jul-25 |
| Unknown* | 300 | $10.56 | Ordinary |
04:04:39 - 18-Jul-25 |
| Unknown* | 200 | $10.56 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 10 | $10.57 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 20 | $10.57 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 131 | $10.57 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 34 | $10.57 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 85 | $10.57 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 20 | $10.57 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 4 | $10.58 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 1,000 | $10.57 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 145 | $10.57 | Ordinary |
04:04:24 - 18-Jul-25 |
| Unknown* | 1,170 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Unknown* | 30 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 438 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 2,000 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 990 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 510 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 1,200 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 530 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 1,200 | $10.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:04:20 - 18-Jul-25 |
| Unknown* | 35 | $10.59 | Ordinary |
04:04:14 - 18-Jul-25 |
| Unknown* | 31 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 1 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 13 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 3,500 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 22 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 4 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 135 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 27 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 26 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 1,050 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 14 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 14 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 22 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 22 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 207 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 27 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 900 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 1,050 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 13 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 23 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 206 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 900 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 27 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 1,951 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 4 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 180 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 5 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 90 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 148 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 180 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 7,000 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 89 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 149 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 1,377 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 6,000 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 30 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 1,200 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 598 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Unknown* | 990 | $10.59 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 510 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 2,000 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 530 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 101 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 510 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 990 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 990 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 2,000 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 500 | $10.59 | Ordinary |
04:04:12 - 18-Jul-25 |
| Unknown* | 500 | $10.59 | Ordinary |
04:03:59 - 18-Jul-25 |
| Unknown* | 10 | $10.59 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 70 | $10.60 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 1,115 | $10.59 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 2,000 | $10.59 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 510 | $10.59 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 990 | $10.59 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 990 | $10.59 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 390 | $10.59 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 510 | $10.59 | Ordinary |
04:03:50 - 18-Jul-25 |
| Unknown* | 188 | $10.59 | Ordinary |
04:03:47 - 18-Jul-25 |
| Unknown* | 2 | $10.59 | Ordinary |
04:03:47 - 18-Jul-25 |
| Unknown* | 10 | $10.59 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 340 | $10.59 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 194 | $10.59 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Ordinary |
04:03:34 - 18-Jul-25 |
| Unknown* | 580 | $10.59 | Ordinary |
04:03:34 - 18-Jul-25 |
| Unknown* | 1,400 | $10.59 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 6 | $10.59 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Ordinary |
04:03:31 - 18-Jul-25 |
| Unknown* | 309 | $10.60 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 26 | $10.60 | Ordinary |
04:03:21 - 18-Jul-25 |
| Sell* | 115 | $10.60 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 60 | $10.60 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 510 | $10.60 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 990 | $10.60 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 990 | $10.60 | Ordinary |
04:03:07 - 18-Jul-25 |
| Unknown* | 10 | $10.61 | Ordinary |
04:03:01 - 18-Jul-25 |
| Unknown* | 16 | $10.61 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 400 | $10.60 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 200 | $10.60 | Ordinary |
04:03:00 - 18-Jul-25 |
| Unknown* | 200 | $10.60 | Ordinary |
04:03:00 - 18-Jul-25 |
| Unknown* | 300 | $10.60 | Ordinary |
04:03:00 - 18-Jul-25 |
| Unknown* | 500 | $10.60 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 990 | $10.61 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 510 | $10.61 | Ordinary |
04:02:59 - 18-Jul-25 |
| Unknown* | 1 | $10.61 | Ordinary |
04:02:59 - 18-Jul-25 |
| Unknown* | 25 | $10.61 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 500 | $10.61 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 2,000 | $10.61 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 510 | $10.61 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 990 | $10.61 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
04:02:50 - 18-Jul-25 |
| Unknown* | 1,087 | $10.61 | Ordinary |
04:02:44 - 18-Jul-25 |
| Unknown* | 510 | $10.61 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 200 | $10.61 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 60 | $10.62 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 510 | $10.61 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 1,127 | $10.61 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 33 | $10.61 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 99 | $10.62 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 510 | $10.62 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 200 | $10.62 | Ordinary |
04:01:59 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 224 | $10.63 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 576 | $10.63 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 247 | $10.63 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 400 | $10.63 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 285 | $10.63 | Ordinary |
04:01:49 - 18-Jul-25 |
| Unknown* | 60 | $10.63 | Ordinary |
04:01:40 - 18-Jul-25 |
| Unknown* | 20 | $10.63 | Ordinary |
04:01:39 - 18-Jul-25 |
| Unknown* | 990 | $10.63 | Ordinary |
04:01:38 - 18-Jul-25 |
| Unknown* | 1,704 | $10.63 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 1,251 | $10.63 | Ordinary |
04:01:38 - 18-Jul-25 |
| Unknown* | 4,922 | $10.63 | Ordinary |
04:01:38 - 18-Jul-25 |
| Unknown* | 1,047 | $10.63 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 30 | $10.63 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 769 | $10.63 | Ordinary |
04:01:29 - 18-Jul-25 |
| Unknown* | 15 | $10.63 | Ordinary |
04:01:27 - 18-Jul-25 |
| Unknown* | 900 | $10.63 | Ordinary |
04:01:27 - 18-Jul-25 |
| Unknown* | 141 | $10.64 | Ordinary |
04:01:26 - 18-Jul-25 |
| Unknown* | 530 | $10.64 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 200 | $10.64 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 143 | $10.64 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 530 | $10.64 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 27 | $10.64 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 3 | $10.64 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 30 | $10.64 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 310 | $10.64 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 990 | $10.64 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 1,900 | $10.65 | Ordinary |
04:00:54 - 18-Jul-25 |
| Unknown* | 100 | $10.62 | Ordinary |
04:00:46 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 90 | $10.64 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 510 | $10.64 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 90 | $10.64 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 510 | $10.64 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 400 | $10.62 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 990 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 500 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 510 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 1,490 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 510 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Unknown* | 210 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Unknown* | 90 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Unknown* | 900 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 210 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 990 | $10.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 1,711 | $10.63 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 700 | $10.65 | Ordinary |
04:00:42 - 18-Jul-25 |
| Unknown* | 120 | $10.64 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 135 | $10.63 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Ordinary |
04:00:33 - 18-Jul-25 |
| Unknown* | 9 | $10.62 | Ordinary |
04:00:30 - 18-Jul-25 |
| Unknown* | 12 | $10.62 | Ordinary |
04:00:30 - 18-Jul-25 |
| Unknown* | 9 | $10.62 | Ordinary |
04:00:30 - 18-Jul-25 |
| Buy* | 210 | $10.63 | Ordinary |
04:00:30 - 18-Jul-25 |
| Buy* | 990 | $10.63 | Ordinary |
04:00:30 - 18-Jul-25 |
| Unknown* | 6 | $10.64 | Ordinary |
04:00:29 - 18-Jul-25 |
| Unknown* | 24 | $10.64 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 500 | $10.65 | Ordinary |
04:00:29 - 18-Jul-25 |
| Unknown* | 990 | $10.64 | Ordinary |
04:00:29 - 18-Jul-25 |
| Unknown* | 500 | $10.63 | Ordinary |
04:00:29 - 18-Jul-25 |
| Unknown* | 510 | $10.63 | Ordinary |
04:00:29 - 18-Jul-25 |
| Unknown* | 990 | $10.62 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 440 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 30 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 168 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 120 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 1 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 300 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 300 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 76 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 800 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 2,000 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 510 | $10.60 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Ordinary |
04:00:27 - 18-Jul-25 |
| Unknown* | 23 | $10.62 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 130 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 272 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 228 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 400 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 500 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 500 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 69 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 50 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 900 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 590 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 510 | $10.63 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 500 | $10.635 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 68 | $10.64 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
04:00:21 - 18-Jul-25 |
| Buy* | 1,200 | $10.65 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 2,000 | $10.65 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 37 | $10.635 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 600 | $10.63 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 990 | $10.63 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 510 | $10.63 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 19 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 8 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 990 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 530 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 510 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 700 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 250 | $10.62 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 19 | $10.63 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 190 | $10.63 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 510 | $10.63 | Ordinary |
04:00:15 - 18-Jul-25 |
| Unknown* | 228 | $10.67 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 282 | $10.675 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 118 | $10.675 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 40 | $10.67 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 109 | $10.67 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 260 | $10.66 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 400 | $10.67 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 350 | $10.68 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 50 | $10.68 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 50 | $10.68 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 200 | $10.71 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 9 | $10.70 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 90 | $10.69 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 150 | $10.69 | Ordinary |
04:00:07 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $10.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $10.72 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Ordinary |
04:00:00 - 18-Jul-25 |