| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,549 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 134 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 5 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 2,000 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 200 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 500 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 100 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 700 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 129 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 10 | $5.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Unknown* | 193 | $5.125 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 8 | $5.13 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 42 | $5.13 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 200 | $5.13 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 50 | $5.13 | Ordinary |
04:02:41 - 22-Sep-25 |
| Unknown* | 553 | $5.125 | Ordinary |
04:02:41 - 22-Sep-25 |
| Unknown* | 37 | $5.125 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1,078 | $5.13 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 55 | $5.13 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 145 | $5.13 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 5 | $5.13 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 275 | $5.13 | Ordinary |
04:02:29 - 22-Sep-25 |
| Unknown* | 9 | $5.125 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 86 | $5.13 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 14 | $5.13 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 20 | $5.13 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 100 | $5.13 | Ordinary |
04:02:21 - 22-Sep-25 |
| Unknown* | 60 | $5.13 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1,370 | $5.13 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 590 | $5.13 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 238 | $5.13 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 2,300 | $5.13 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 20 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Unknown* | 15 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Unknown* | 90 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Unknown* | 300 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Unknown* | 140 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Unknown* | 60 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 15 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 30 | $5.14 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 91 | $5.14 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 109 | $5.14 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $5.14 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 90 | $5.15 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 330 | $5.14 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 300 | $5.15 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 40 | $5.14 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 53 | $5.15 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 447 | $5.15 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 20 | $5.14 | Ordinary |
04:02:05 - 22-Sep-25 |
| Unknown* | 390 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 200 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 1,370 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 390 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 22 | $5.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $5.14 | Ordinary |
04:01:58 - 22-Sep-25 |
| Unknown* | 2,538 | $5.14 | Ordinary |
04:01:58 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 320 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 200 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 190 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 700 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 5 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 2,300 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 30 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 200 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 2,538 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 404 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 95 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 25 | $5.14 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 107 | $5.15 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $5.14 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 36 | $5.15 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 590 | $5.15 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 200 | $5.15 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 222 | $5.15 | Ordinary |
04:01:46 - 22-Sep-25 |
| Unknown* | 400 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 61 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 439 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 180 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 181 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 119 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 1,370 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 200 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 311 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 1 | $5.14 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 9 | $5.14 | Ordinary |
04:01:44 - 22-Sep-25 |
| Unknown* | 19 | $5.14 | Ordinary |
04:01:44 - 22-Sep-25 |
| Unknown* | 60 | $5.14 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 10 | $5.14 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 10 | $5.14 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 10 | $5.14 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 1,426 | $5.14 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 100 | $5.15 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 10 | $5.15 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 10 | $5.15 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 10 | $5.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 10 | $5.15 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 8 | $5.15 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 500 | $5.15 | Ordinary |
04:01:27 - 22-Sep-25 |
| Unknown* | 158 | $5.14 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 500 | $5.15 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 200 | $5.15 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 100 | $5.15 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 800 | $5.15 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 1,000 | $5.14 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 386 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 350 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 80 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 874 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 500 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 200 | $5.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 100 | $5.15 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 200 | $5.15 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 100 | $5.15 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 500 | $5.15 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 100 | $5.15 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 488 | $5.15 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 1 | $5.15 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 200 | $5.14 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 370 | $5.14 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 1,370 | $5.14 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 100 | $5.14 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 300 | $5.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 590 | $5.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 131 | $5.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 169 | $5.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 49 | $5.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 331 | $5.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 5 | $5.13 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 3 | $5.13 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 266 | $5.13 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 134 | $5.13 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 64 | $5.13 | Ordinary |
04:01:13 - 22-Sep-25 |
| Unknown* | 2 | $5.13 | Ordinary |
04:01:12 - 22-Sep-25 |
| Unknown* | 83 | $5.13 | Ordinary |
04:01:12 - 22-Sep-25 |
| Unknown* | 4 | $5.13 | Ordinary |
04:01:12 - 22-Sep-25 |
| Unknown* | 1 | $5.13 | Ordinary |
04:01:11 - 22-Sep-25 |
| Unknown* | 1 | $5.13 | Ordinary |
04:01:11 - 22-Sep-25 |
| Unknown* | 1 | $5.13 | Ordinary |
04:01:11 - 22-Sep-25 |
| Unknown* | 10 | $5.13 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 10 | $5.13 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 102 | $5.13 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 398 | $5.13 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 500 | $5.13 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 100 | $5.14 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 5 | $5.13 | Ordinary |
04:01:01 - 22-Sep-25 |
| Unknown* | 1,504 | $5.14 | Ordinary |
04:00:59 - 22-Sep-25 |
| Unknown* | 590 | $5.14 | Ordinary |
04:00:59 - 22-Sep-25 |
| Unknown* | 1,208 | $5.14 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 1,330 | $5.14 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 1,370 | $5.14 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 200 | $5.13 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 200 | $5.13 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 590 | $5.13 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 1,365 | $5.13 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 5 | $5.13 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 841 | $5.13 | Ordinary |
04:00:53 - 22-Sep-25 |
| Unknown* | 792 | $5.135 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 2,264 | $5.14 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 136 | $5.14 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 70 | $5.14 | Ordinary |
04:00:47 - 22-Sep-25 |
| Unknown* | 1 | $5.14 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 710 | $5.14 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 590 | $5.14 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 2 | $5.15 | Ordinary |
04:00:43 - 22-Sep-25 |
| Unknown* | 500 | $5.15 | Ordinary |
04:00:42 - 22-Sep-25 |
| Unknown* | 100 | $5.15 | Ordinary |
04:00:42 - 22-Sep-25 |
| Unknown* | 300 | $5.15 | Ordinary |
04:00:41 - 22-Sep-25 |
| Unknown* | 500 | $5.15 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 200 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1,370 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 200 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 100 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 300 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1,370 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 70 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 130 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1,370 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 1 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 5 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 200 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 1 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 590 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 10 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 2,271 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 5 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 388 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 36 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 20 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 1 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 609 | $5.15 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 181 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Unknown* | 19 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 2,331 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 200 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 50 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 590 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 200 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 590 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 500 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 1 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
04:00:33 - 22-Sep-25 |
| Unknown* | 590 | $5.16 | Ordinary |
04:00:31 - 22-Sep-25 |
| Unknown* | 1,370 | $5.16 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 20 | $5.16 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 1 | $5.16 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 277 | $5.16 | Ordinary |
04:00:29 - 22-Sep-25 |
| Unknown* | 590 | $5.16 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 2,538 | $5.16 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 1,165 | $5.16 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 5 | $5.16 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 100 | $5.16 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 100 | $5.16 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 300 | $5.16 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 1,100 | $5.16 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 223 | $5.16 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 200 | $5.16 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 2,675 | $5.16 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 25 | $5.16 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 15 | $5.17 | Ordinary |
04:00:25 - 22-Sep-25 |
| Unknown* | 100 | $5.16 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 300 | $5.17 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 200 | $5.17 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 590 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 300 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 461 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 200 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 100 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 200 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 34 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 668 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 590 | $5.17 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 169 | $5.18 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 461 | $5.18 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 5 | $5.18 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 34 | $5.18 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1,370 | $5.18 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 200 | $5.18 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 5 | $5.19 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 17 | $5.18 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 222 | $5.18 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 300 | $5.18 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 60 | $5.17 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1,100 | $5.17 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 500 | $5.17 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 94 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 766 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 19 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 191 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 190 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 378 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3,200 | $5.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 141 | $5.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 141 | $5.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,100 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2,200 | $5.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $5.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 60 | $5.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 247 | $5.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 753 | $5.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 2,000 | $5.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 47 | $5.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $5.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.27 | Ordinary |
04:00:00 - 22-Sep-25 |