| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,271 | $5.67 | Ordinary |
17:39:18 - 06-Feb-26 |
| Unknown* | 362 | $5.68 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 140 | $5.68 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 128 | $5.68 | Ordinary |
17:39:14 - 06-Feb-26 |
| Buy* | 32 | $5.68 | Ordinary |
17:39:12 - 06-Feb-26 |
| Buy* | 462 | $5.67 | Ordinary |
17:39:09 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 26 | $5.66 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 300 | $5.66 | Ordinary |
17:38:53 - 06-Feb-26 |
| Sell* | 11 | $5.64 | Ordinary |
17:38:02 - 06-Feb-26 |
| Sell* | 110 | $5.64 | Ordinary |
17:38:02 - 06-Feb-26 |
| Sell* | 12 | $5.64 | Ordinary |
17:37:40 - 06-Feb-26 |
| Sell* | 510 | $5.64 | Ordinary |
17:37:40 - 06-Feb-26 |
| Sell* | 15 | $5.64 | Ordinary |
17:37:17 - 06-Feb-26 |
| Sell* | 23 | $5.64 | Ordinary |
17:36:41 - 06-Feb-26 |
| Sell* | 210 | $5.64 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 6 | $5.65 | Ordinary |
17:36:36 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 2 | $5.65 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 118 | $5.65 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 200 | $5.65 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
17:36:36 - 06-Feb-26 |
| Sell* | 267 | $5.64 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 20 | $5.64 | Ordinary |
17:36:04 - 06-Feb-26 |
| Buy* | 800 | $5.64 | Ordinary |
17:36:04 - 06-Feb-26 |
| Buy* | 10 | $5.63 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 10 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 4 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 10 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 66 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 12 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 121 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 12 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 121 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 12 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 121 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 12 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 121 | $5.62 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 50 | $5.62 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 10 | $5.62 | Ordinary |
17:35:02 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Ordinary |
17:34:58 - 06-Feb-26 |
| Buy* | 311 | $5.62 | Ordinary |
17:34:26 - 06-Feb-26 |
| Buy* | 766 | $5.62 | Ordinary |
17:34:26 - 06-Feb-26 |
| Buy* | 20 | $5.62 | Ordinary |
17:34:26 - 06-Feb-26 |
| Buy* | 200 | $5.62 | Ordinary |
17:34:26 - 06-Feb-26 |
| Buy* | 899 | $5.62 | Ordinary |
17:33:23 - 06-Feb-26 |
| Buy* | 10 | $5.62 | Ordinary |
17:33:23 - 06-Feb-26 |
| Sell* | 15 | $5.61 | Ordinary |
17:33:13 - 06-Feb-26 |
| Buy* | 5 | $5.61 | Ordinary |
17:32:53 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
17:32:53 - 06-Feb-26 |
| Buy* | 60 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 290 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 93 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 4 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 50 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 50 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 14 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 244 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 750 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 20 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 20 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Ordinary |
17:31:43 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Ordinary |
17:31:41 - 06-Feb-26 |
| Buy* | 4 | $5.58 | Ordinary |
17:30:46 - 06-Feb-26 |
| Buy* | 4 | $5.58 | Ordinary |
17:30:46 - 06-Feb-26 |
| Buy* | 42 | $5.58 | Ordinary |
17:30:46 - 06-Feb-26 |
| Buy* | 20 | $5.58 | Ordinary |
17:30:46 - 06-Feb-26 |
| Buy* | 467 | $5.58 | Ordinary |
17:30:46 - 06-Feb-26 |
| Buy* | 33 | $5.58 | Ordinary |
17:30:32 - 06-Feb-26 |
| Buy* | 20 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 3 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 3 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 3 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 5 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 10 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 15 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 10 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 281 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 5 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 93 | $5.57 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 16 | $5.57 | Ordinary |
17:30:18 - 06-Feb-26 |
| Buy* | 7 | $5.57 | Ordinary |
17:30:18 - 06-Feb-26 |
| Buy* | 103 | $5.57 | Ordinary |
17:30:17 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Ordinary |
17:30:13 - 06-Feb-26 |
| Sell* | 185 | $5.56 | Ordinary |
17:29:19 - 06-Feb-26 |
| Sell* | 78 | $5.56 | Ordinary |
17:29:19 - 06-Feb-26 |
| Sell* | 122 | $5.56 | Ordinary |
17:29:19 - 06-Feb-26 |
| Unknown* | 878 | $5.56 | Ordinary |
17:28:43 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Ordinary |
17:25:30 - 06-Feb-26 |
| Buy* | 47 | $5.55 | Ordinary |
17:24:50 - 06-Feb-26 |
| Unknown* | 67 | $5.54 | Ordinary |
17:23:23 - 06-Feb-26 |
| Buy* | 200 | $5.52 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 20 | $5.52 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 117 | $5.52 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 67 | $5.52 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 49 | $5.52 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 49 | $5.52 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 67 | $5.52 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 12 | $5.51 | Ordinary |
17:20:39 - 06-Feb-26 |
| Sell* | 39 | $5.51 | Ordinary |
17:19:32 - 06-Feb-26 |
| Buy* | 67 | $5.52 | Ordinary |
17:16:05 - 06-Feb-26 |
| Buy* | 67 | $5.52 | Ordinary |
17:16:05 - 06-Feb-26 |
| Sell* | 970 | $5.52 | Ordinary |
17:14:57 - 06-Feb-26 |
| Sell* | 55 | $5.53 | Ordinary |
17:14:31 - 06-Feb-26 |
| Sell* | 195 | $5.53 | Ordinary |
17:14:31 - 06-Feb-26 |
| Buy* | 67 | $5.54 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 67 | $5.54 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 100 | $5.539 | Ordinary |
17:12:26 - 06-Feb-26 |
| Sell* | 8 | $5.53 | Ordinary |
17:12:02 - 06-Feb-26 |
| Sell* | 400 | $5.54 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 300 | $5.54 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 400 | $5.54 | Ordinary |
17:11:22 - 06-Feb-26 |
| Sell* | 1,000 | $5.54 | Ordinary |
17:11:22 - 06-Feb-26 |
| Sell* | 300 | $5.54 | Ordinary |
17:11:22 - 06-Feb-26 |
| Sell* | 200 | $5.55 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 600 | $5.55 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 600 | $5.55 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 300 | $5.55 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 700 | $5.55 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 700 | $5.55 | Ordinary |
17:11:09 - 06-Feb-26 |
| Buy* | 147 | $5.56 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 67 | $5.56 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 2 | $5.56 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 4 | $5.56 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 5 | $5.56 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 3 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 400 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 400 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 800 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 300 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 900 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 900 | $5.55 | Ordinary |
17:09:28 - 06-Feb-26 |
| Sell* | 300 | $5.55 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 289 | $5.56 | Ordinary |
17:07:21 - 06-Feb-26 |
| Sell* | 11 | $5.56 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 2,100 | $5.569 | Ordinary |
17:07:17 - 06-Feb-26 |
| Buy* | 47 | $5.56 | Ordinary |
17:07:05 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Ordinary |
17:07:00 - 06-Feb-26 |
| Sell* | 214 | $5.56 | Ordinary |
17:06:41 - 06-Feb-26 |
| Sell* | 300 | $5.56 | Ordinary |
17:06:41 - 06-Feb-26 |
| Sell* | 145 | $5.56 | Ordinary |
17:06:37 - 06-Feb-26 |
| Sell* | 67 | $5.56 | Ordinary |
17:06:37 - 06-Feb-26 |
| Sell* | 47 | $5.56 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 47 | $5.56 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 250 | $5.55 | Ordinary |
17:06:06 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
17:06:01 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
17:06:01 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
17:06:01 - 06-Feb-26 |
| Buy* | 47 | $5.55 | Ordinary |
17:06:01 - 06-Feb-26 |
| Unknown* | 67 | $5.55 | Ordinary |
17:05:55 - 06-Feb-26 |
| Unknown* | 67 | $5.55 | Ordinary |
17:05:55 - 06-Feb-26 |
| Unknown* | 67 | $5.55 | Ordinary |
17:05:55 - 06-Feb-26 |
| Unknown* | 67 | $5.55 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 92 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 8 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 92 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 47 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Buy* | 400 | $5.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Buy* | 500 | $5.55 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 600 | $5.55 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
17:05:42 - 06-Feb-26 |
| Unknown* | 47 | $5.55 | Ordinary |
17:05:42 - 06-Feb-26 |
| Buy* | 87 | $5.55 | Ordinary |
17:05:42 - 06-Feb-26 |
| Buy* | 4,016 | $5.55 | Ordinary |
17:05:42 - 06-Feb-26 |
| Buy* | 87 | $5.55 | Ordinary |
17:05:41 - 06-Feb-26 |
| Buy* | 984 | $5.55 | Ordinary |
17:05:41 - 06-Feb-26 |
| Buy* | 16 | $5.55 | Ordinary |
17:05:41 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Ordinary |
17:05:16 - 06-Feb-26 |
| Sell* | 67 | $5.54 | Ordinary |
17:04:52 - 06-Feb-26 |
| Sell* | 67 | $5.54 | Ordinary |
17:04:52 - 06-Feb-26 |
| Buy* | 300 | $5.54 | Ordinary |
17:04:52 - 06-Feb-26 |
| Sell* | 700 | $5.52 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 47 | $5.52 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 700 | $5.52 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 47 | $5.52 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 300 | $5.52 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 600 | $5.52 | Ordinary |
17:03:21 - 06-Feb-26 |
| Buy* | 117 | $5.52 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 67 | $5.53 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 400 | $5.53 | Ordinary |
16:58:54 - 06-Feb-26 |
| Buy* | 250 | $5.539 | Ordinary |
16:58:09 - 06-Feb-26 |
| Buy* | 47 | $5.53 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 3 | $5.53 | Ordinary |
16:57:06 - 06-Feb-26 |
| Sell* | 3 | $5.52 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 47 | $5.52 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 49 | $5.51 | Ordinary |
16:55:50 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 131 | $5.52 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 500 | $5.52 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 47 | $5.52 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 1,500 | $5.52 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 3 | $5.52 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 300 | $5.52 | Ordinary |
16:51:40 - 06-Feb-26 |
| Sell* | 500 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 47 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 49 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 47 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 93 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 135 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 300 | $5.51 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
16:45:45 - 06-Feb-26 |
| Unknown* | 1 | $5.51 | Ordinary |
16:42:53 - 06-Feb-26 |
| Buy* | 250 | $5.51 | Ordinary |
16:42:49 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 250 | $5.51 | Ordinary |
16:42:49 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 250 | $5.51 | Ordinary |
16:42:48 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:48 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 250 | $5.51 | Ordinary |
16:42:48 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:48 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:46 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 250 | $5.51 | Ordinary |
16:42:46 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:46 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:46 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Unknown* | 250 | $5.51 | Ordinary |
16:42:45 - 06-Feb-26 |
| Sell* | 60 | $5.50 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 50 | $5.50 | Ordinary |
16:41:23 - 06-Feb-26 |
| Sell* | 180 | $5.50 | Ordinary |
16:41:18 - 06-Feb-26 |
| Sell* | 120 | $5.50 | Ordinary |
16:41:18 - 06-Feb-26 |
| Sell* | 30 | $5.50 | Ordinary |
16:41:04 - 06-Feb-26 |
| Sell* | 70 | $5.50 | Ordinary |
16:41:04 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
16:41:04 - 06-Feb-26 |
| Sell* | 22 | $5.50 | Ordinary |
16:41:04 - 06-Feb-26 |
| Sell* | 158 | $5.50 | Ordinary |
16:41:04 - 06-Feb-26 |
| Buy* | 47 | $5.50 | Ordinary |
16:41:04 - 06-Feb-26 |
| Unknown* | 150 | $5.495 | Ordinary |
16:39:03 - 06-Feb-26 |
| Unknown* | 67 | $5.49 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 278 | $5.49 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 15 | $5.49 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 300 | $5.49 | Ordinary |
16:38:46 - 06-Feb-26 |
| Unknown* | 96 | $5.48 | Ordinary |
16:38:21 - 06-Feb-26 |
| Unknown* | 22 | $5.48 | Ordinary |
16:38:21 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Ordinary |
16:38:21 - 06-Feb-26 |
| Unknown* | 18 | $5.48 | Ordinary |
16:37:57 - 06-Feb-26 |
| Unknown* | 250 | $5.48 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 67 | $5.48 | Ordinary |
16:37:57 - 06-Feb-26 |
| Unknown* | 300 | $5.48 | Ordinary |
16:37:57 - 06-Feb-26 |
| Unknown* | 300 | $5.48 | Ordinary |
16:37:57 - 06-Feb-26 |
| Unknown* | 250 | $5.48 | Ordinary |
16:37:57 - 06-Feb-26 |
| Sell* | 2,100 | $5.47 | Ordinary |
16:37:41 - 06-Feb-26 |
| Buy* | 67 | $5.48 | Ordinary |
16:36:13 - 06-Feb-26 |
| Buy* | 67 | $5.48 | Ordinary |
16:36:13 - 06-Feb-26 |
| Buy* | 67 | $5.48 | Ordinary |
16:36:13 - 06-Feb-26 |
| Buy* | 67 | $5.48 | Ordinary |
16:36:13 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
16:35:27 - 06-Feb-26 |
| Sell* | 200 | $5.47 | Ordinary |
16:35:27 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 250 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 250 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 500 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 500 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
16:34:08 - 06-Feb-26 |
| Unknown* | 200 | $5.48 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 300 | $5.48 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 10 | $5.49 | Ordinary |
16:32:05 - 06-Feb-26 |
| Sell* | 300 | $5.49 | Ordinary |
16:32:05 - 06-Feb-26 |
| Sell* | 300 | $5.50 | Ordinary |
16:31:49 - 06-Feb-26 |
| Unknown* | 100 | $5.505 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 22 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 178 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 4 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 4 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 500 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 265 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 142 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 235 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 500 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 154 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Ordinary |
16:30:41 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
16:30:23 - 06-Feb-26 |
| Buy* | 400 | $5.49 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 67 | $5.49 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 47 | $5.49 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 67 | $5.49 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 29 | $5.49 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 250 | $5.49 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 47 | $5.49 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 74 | $5.49 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Ordinary |
16:28:50 - 06-Feb-26 |
| Unknown* | 200 | $5.47 | Ordinary |
16:28:48 - 06-Feb-26 |
| Unknown* | 200 | $5.47 | Ordinary |
16:28:48 - 06-Feb-26 |
| Sell* | 500 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Sell* | 67 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Sell* | 67 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Sell* | 500 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Buy* | 165 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Buy* | 390 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Buy* | 300 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Buy* | 132 | $5.46 | Ordinary |
16:27:39 - 06-Feb-26 |
| Unknown* | 67 | $5.46 | Ordinary |
16:27:37 - 06-Feb-26 |
| Unknown* | 500 | $5.46 | Ordinary |
16:27:37 - 06-Feb-26 |
| Buy* | 400 | $5.46 | Ordinary |
16:27:37 - 06-Feb-26 |
| Buy* | 400 | $5.46 | Ordinary |
16:27:37 - 06-Feb-26 |
| Buy* | 232 | $5.46 | Ordinary |
16:26:38 - 06-Feb-26 |
| Buy* | 232 | $5.46 | Ordinary |
16:26:38 - 06-Feb-26 |
| Buy* | 900 | $5.46 | Ordinary |
16:26:26 - 06-Feb-26 |
| Buy* | 13 | $5.46 | Ordinary |
16:26:02 - 06-Feb-26 |
| Buy* | 24 | $5.46 | Ordinary |
16:26:02 - 06-Feb-26 |
| Buy* | 300 | $5.46 | Ordinary |
16:24:15 - 06-Feb-26 |
| Unknown* | 62 | $5.46 | Ordinary |
16:24:05 - 06-Feb-26 |
| Buy* | 62 | $5.46 | Ordinary |
16:23:52 - 06-Feb-26 |
| Sell* | 300 | $5.45 | Ordinary |
16:23:51 - 06-Feb-26 |
| Buy* | 300 | $5.46 | Ordinary |
16:23:51 - 06-Feb-26 |
| Unknown* | 6 | $5.455 | Ordinary |
16:23:38 - 06-Feb-26 |
| Sell* | 91 | $5.45 | Ordinary |
16:23:08 - 06-Feb-26 |
| Unknown* | 200 | $5.455 | Ordinary |
16:23:02 - 06-Feb-26 |
| Unknown* | 40 | $5.455 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 15 | $5.459 | Ordinary |
16:22:12 - 06-Feb-26 |
| Unknown* | 300 | $5.46 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Ordinary |
16:20:39 - 06-Feb-26 |
| Buy* | 67 | $5.47 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 67 | $5.47 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 400 | $5.47 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 500 | $5.47 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 500 | $5.47 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 110 | $5.46 | Ordinary |
16:19:57 - 06-Feb-26 |
| Buy* | 390 | $5.46 | Ordinary |
16:19:57 - 06-Feb-26 |
| Buy* | 315 | $5.46 | Ordinary |
16:19:57 - 06-Feb-26 |
| Buy* | 85 | $5.46 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 10 | $5.45 | Ordinary |
16:19:31 - 06-Feb-26 |
| Unknown* | 67 | $5.46 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
16:19:17 - 06-Feb-26 |
| Buy* | 137 | $5.47 | Ordinary |
16:18:50 - 06-Feb-26 |
| Buy* | 263 | $5.47 | Ordinary |
16:18:50 - 06-Feb-26 |
| Buy* | 712 | $5.47 | Ordinary |
16:18:50 - 06-Feb-26 |
| Sell* | 200 | $5.47 | Ordinary |
16:18:37 - 06-Feb-26 |
| Sell* | 300 | $5.47 | Ordinary |
16:18:37 - 06-Feb-26 |
| Sell* | 47 | $5.47 | Ordinary |
16:18:37 - 06-Feb-26 |
| Sell* | 300 | $5.47 | Ordinary |
16:18:37 - 06-Feb-26 |
| Sell* | 73 | $5.46 | Ordinary |
16:18:21 - 06-Feb-26 |
| Sell* | 80 | $5.46 | Ordinary |
16:18:12 - 06-Feb-26 |
| Sell* | 700 | $5.44 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 550 | $5.44 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 750 | $5.44 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 67 | $5.44 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 238 | $5.44 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 4 | $5.44 | Ordinary |
16:17:41 - 06-Feb-26 |
| Sell* | 87 | $5.45 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 15 | $5.45 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 390 | $5.45 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 195 | $5.45 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 100 | $5.451 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 20 | $5.45 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 500 | $5.45 | Ordinary |
16:16:53 - 06-Feb-26 |
| Sell* | 400 | $5.46 | Ordinary |
16:16:38 - 06-Feb-26 |
| Sell* | 55 | $5.46 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 47 | $5.46 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 47 | $5.46 | Ordinary |
16:16:28 - 06-Feb-26 |
| Unknown* | 3 | $5.48 | Ordinary |
16:16:12 - 06-Feb-26 |
| Sell* | 152 | $5.48 | Ordinary |
16:16:12 - 06-Feb-26 |
| Sell* | 2,653 | $5.48 | Ordinary |
16:16:12 - 06-Feb-26 |
| Sell* | 195 | $5.48 | Ordinary |
16:16:12 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Ordinary |
16:16:12 - 06-Feb-26 |
| Unknown* | 1,000 | $5.555 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 250 | $5.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1,750 | $5.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 800 | $5.56 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 7,600 | $5.56 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2,500 | $5.56 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 300 | $5.565 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 570 | $5.565 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 570 | $5.565 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,000 | $5.565 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 800 | $5.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 5,300 | $5.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 7,600 | $5.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2,208 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 842 | $5.56 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 900 | $5.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1,000 | $5.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 700 | $5.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1,000 | $5.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 800 | $5.55 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7,600 | $5.55 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,800 | $5.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 292 | $5.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 771 | $5.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1,029 | $5.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4,223 | $5.55 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2,500 | $5.55 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 7,600 | $5.55 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1,400 | $5.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $5.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 106 | $5.545 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1,900 | $5.545 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 754 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4,733 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 65 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 965 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 648 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 296 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1,100 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 700 | $5.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1,347 | $5.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 357 | $5.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 678 | $5.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5,223 | $5.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 530 | $5.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 60 | $5.53 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 200 | $5.53 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 560 | $5.525 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 560 | $5.525 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 560 | $5.535 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 560 | $5.535 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 1,675 | $5.545 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6,700 | $5.54 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 250 | $5.54 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 900 | $5.545 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 421 | $5.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 7,500 | $5.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1,500 | $5.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 700 | $5.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1,700 | $5.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 20 | $5.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5,000 | $5.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 206 | $5.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 650 | $5.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 65 | $5.555 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 272 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 250 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 8 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 246 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 600 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1,600 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 600 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1,600 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 600 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 250 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 254 | $5.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 239 | $5.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 800 | $5.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 2 | $5.555 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 245 | $5.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 361 | $5.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 139 | $5.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 240 | $5.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 250 | $5.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 240 | $5.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 250 | $5.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 400 | $5.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,750 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3,159 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 400 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5,688 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 250 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,812 | $5.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,000 | $5.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 560 | $5.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 477 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 153 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 250 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $5.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,250 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4,700 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,500 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29,798 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 314 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9,500 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6,300 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3,000 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5,000 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,200 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10,250 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4,700 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,750 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,100 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,100 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 612 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4,700 | $5.515 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,200 | $5.51 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 60 | $5.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1,269 | $5.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2,531 | $5.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 25 | $5.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6,700 | $5.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 10,000 | $5.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 55 | $5.49 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 700 | $5.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $5.48 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 67 | $5.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 93 | $5.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 700 | $5.48 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1,400 | $5.48 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 339 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 62 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 138 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 700 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1,200 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 1 | $5.475 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 150 | $5.471 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $5.47 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 104 | $5.465 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.465 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 6,700 | $5.47 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5,800 | $5.47 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 900 | $5.47 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 400 | $5.47 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 700 | $5.47 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 38 | $5.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 862 | $5.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 1,000 | $5.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 250 | $5.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 600 | $5.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6,700 | $5.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3,400 | $5.45 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1,100 | $5.45 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1,000 | $5.45 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 353 | $5.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 447 | $5.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 723 | $5.45 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 1,000 | $5.455 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 500 | $5.455 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 250 | $5.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 1,500 | $5.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 540 | $5.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5,704 | $5.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 250 | $5.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 996 | $5.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1,200 | $5.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2,300 | $5.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 150 | $5.42 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 400 | $5.42 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4,388 | $5.42 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $5.421 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 1,750 | $5.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 500 | $5.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 407 | $5.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 7,500 | $5.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1,580 | $5.41 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1,300 | $5.41 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 1,600 | $5.41 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 39 | $5.40 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 161 | $5.40 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 470 | $5.395 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 3,300 | $5.395 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 13 | $5.405 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 5,735 | $5.41 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 600 | $5.41 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 542 | $5.415 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 4 | $5.415 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 500 | $5.415 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 400 | $5.415 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 646 | $5.415 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 400 | $5.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 7,176 | $5.41 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1,000 | $5.41 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 424 | $5.41 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2,600 | $5.41 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1,500 | $5.41 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 924 | $5.405 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 924 | $5.405 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 476 | $5.405 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 906 | $5.405 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 494 | $5.405 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 476 | $5.405 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 1,750 | $5.405 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 7,176 | $5.41 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 21,100 | $5.41 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 250 | $5.41 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 1,400 | $5.405 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 7,600 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 17 | $5.415 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10,600 | $5.41 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 7,600 | $5.41 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 16,099 | $5.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1,800 | $5.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 7,500 | $5.41 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 9,600 | $5.41 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 11,500 | $5.41 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 1,400 | $5.415 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 5,500 | $5.415 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 673 | $5.405 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 2 | $5.40 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 6,300 | $5.40 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1,200 | $5.40 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 106 | $5.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 7,700 | $5.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 450 | $5.395 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 400 | $5.41 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 114 | $5.41 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1,200 | $5.41 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 7,773 | $5.41 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 127 | $5.41 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 289 | $5.41 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 7,900 | $5.41 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 290 | $5.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $5.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 900 | $5.405 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 2,445 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 200 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 18,123 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 5,120 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 6,985 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 13,127 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 6,430 | $5.40 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 150 | $5.39 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 770 | $5.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 80 | $5.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 400 | $5.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 500 | $5.39 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 900 | $5.39 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 683 | $5.40 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 587 | $5.40 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 501 | $5.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 11,200 | $5.39 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 1 | $5.39 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 200 | $5.40 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1,850 | $5.40 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 250 | $5.40 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 719 | $5.40 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 1,300 | $5.395 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 1,300 | $5.395 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1,117 | $5.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 250 | $5.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1,400 | $5.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 250 | $5.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 135 | $5.39 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 200 | $5.39 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 7,700 | $5.39 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 2,600 | $5.39 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 3,487 | $5.39 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 400 | $5.40 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 1,500 | $5.40 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2,400 | $5.40 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2,036 | $5.40 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1,900 | $5.40 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 350 | $5.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 900 | $5.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 5,100 | $5.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7,700 | $5.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 21,126 | $5.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 5,747 | $5.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 175 | $5.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 3,828 | $5.40 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1,914 | $5.40 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 5,100 | $5.40 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 1,750 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 1,750 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 7,048 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 52 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 360 | $5.415 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 262 | $5.41 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 4,000 | $5.41 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1,800 | $5.41 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 5,600 | $5.41 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 1,750 | $5.405 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 954 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 85 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 90 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 937 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 951 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4,079 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 979 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 250 | $5.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7,001 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 396 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 587 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 75 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 341 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 159 | $5.41 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 500 | $5.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 250 | $5.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 250 | $5.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 371 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1,607 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2,454 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 375 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 800 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 800 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1,993 | $5.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 50 | $5.41 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 7,567 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 933 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 321 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 61 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 18 | $5.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 1,750 | $5.395 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 700 | $5.40 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 9,000 | $5.40 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 169 | $5.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,177 | $5.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 416 | $5.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8,584 | $5.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 75 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3,375 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 704 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 496 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 447 | $5.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 3,700 | $5.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 4,653 | $5.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3,847 | $5.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 300 | $5.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2,250 | $5.41 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 6,050 | $5.41 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 7,793 | $5.41 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 2,250 | $5.41 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 4,200 | $5.41 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 250 | $5.41 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 3,902 | $5.41 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 400 | $5.41 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 6,155 | $5.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 175 | $5.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1,570 | $5.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1,100 | $5.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 260 | $5.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 8,039 | $5.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1,161 | $5.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 800 | $5.41 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 9,200 | $5.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 266 | $5.42 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 75 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 800 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 941 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 3,370 | $5.42 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,000 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,000 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,750 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,750 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,000 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,750 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,750 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,750 | $5.425 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,400 | $5.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 9,100 | $5.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 2,000 | $5.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 600 | $5.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 764 | $5.41 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 8,136 | $5.41 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 400 | $5.41 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 11,600 | $5.41 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 9,400 | $5.41 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 4,500 | $5.41 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 500 | $5.42 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3,260 | $5.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3,606 | $5.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 900 | $5.42 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 3,706 | $5.42 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 2,173 | $5.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 9,800 | $5.41 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 11,250 | $5.41 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 2,250 | $5.405 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 9,700 | $5.41 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 3,849 | $5.41 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 275 | $5.41 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1,391 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 375 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 6 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 811 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1,500 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 279 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 7,834 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1,800 | $5.41 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 200 | $5.415 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 600 | $5.415 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 500 | $5.415 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 7,826 | $5.41 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1,674 | $5.41 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 2,250 | $5.41 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 8,977 | $5.39 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1,723 | $5.39 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 8,600 | $5.39 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 398 | $5.39 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 896 | $5.39 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 18 | $5.39 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 82 | $5.39 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4,735 | $5.39 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 700 | $5.39 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 164 | $5.39 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 551 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1,500 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 300 | $5.40 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2,250 | $5.38 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 11,400 | $5.38 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 9,500 | $5.38 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 50 | $5.375 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 2,602 | $5.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 150 | $5.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 246 | $5.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 400 | $5.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 7,602 | $5.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 405 | $5.38 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1,045 | $5.38 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 4,556 | $5.38 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 4,931 | $5.38 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 2,832 | $5.38 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 968 | $5.38 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 3,500 | $5.38 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 10,200 | $5.38 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 2,000 | $5.385 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 2,000 | $5.38 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 50 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 75 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 768 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 285 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 15 | $5.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 723 | $5.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 68 | $5.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 9,600 | $5.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1,767 | $5.38 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 200 | $5.375 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3,242 | $5.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 10,000 | $5.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 969 | $5.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 15 | $5.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 116 | $5.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 58 | $5.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 825 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 35 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 90 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 90 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 75 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 412 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2,100 | $5.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8,554 | $5.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 250 | $5.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2,246 | $5.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 250 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 650 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3,500 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3,700 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,000 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 250 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $5.385 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2,000 | $5.385 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $5.385 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11,000 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,200 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,593 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7,407 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $5.385 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 157 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,500 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $5.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $5.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $5.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9,200 | $5.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,750 | $5.405 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9,200 | $5.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3,100 | $5.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 250 | $5.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2,851 | $5.42 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 75 | $5.42 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 3,611 | $5.42 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 800 | $5.42 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 4 | $5.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 196 | $5.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3,882 | $5.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 18 | $5.425 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1,012 | $5.42 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 3,526 | $5.42 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 250 | $5.415 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 1,500 | $5.415 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 250 | $5.415 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 5,692 | $5.42 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 3,360 | $5.42 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 532 | $5.42 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 116 | $5.42 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2,250 | $5.42 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 400 | $5.415 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 2,500 | $5.41 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 6,969 | $5.41 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 5,331 | $5.41 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 744 | $5.405 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 1,750 | $5.405 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 6 | $5.405 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 7,260 | $5.40 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 3,490 | $5.40 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 2,500 | $5.40 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 95 | $5.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 2,000 | $5.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 500 | $5.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 5,000 | $5.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 4,600 | $5.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 2,500 | $5.405 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 4,100 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 401 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 99 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 5,000 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 6,050 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 300 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 4,801 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 99 | $5.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 400 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3,187 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3,360 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1,978 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 175 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 2,500 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 16,900 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11,250 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1,598 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3,565 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6,087 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 2,500 | $5.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1,750 | $5.42 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1,750 | $5.42 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 2,250 | $5.42 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 3,193 | $5.42 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 7,557 | $5.42 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 3,200 | $5.42 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 600 | $5.42 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10,100 | $5.42 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 3 | $5.415 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 4,387 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 75 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 5,338 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 239 | $5.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 5,635 | $5.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 3,360 | $5.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1,005 | $5.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 310 | $5.42 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 549 | $5.42 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3,100 | $5.42 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10,232 | $5.42 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 68 | $5.42 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 10,100 | $5.42 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 600 | $5.42 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 4,600 | $5.42 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 1,700 | $5.43 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 5 | $5.43 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 5,200 | $5.43 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 405 | $5.44 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5,300 | $5.44 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 900 | $5.44 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 5,300 | $5.45 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 250 | $5.45 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 380 | $5.45 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 3 | $5.385 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 350 | $5.385 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 350 | $5.385 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 350 | $5.385 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1,800 | $5.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 800 | $5.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 4,500 | $5.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 21 | $5.41 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 300 | $5.405 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 500 | $5.405 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $5.409 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 800 | $5.41 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2,250 | $5.41 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 4,500 | $5.41 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 7,750 | $5.41 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 8,500 | $5.41 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 400 | $5.41 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 300 | $5.41 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 11 | $5.41 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 2,111 | $5.41 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 2,238 | $5.41 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 2,062 | $5.41 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 4 | $5.41 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 1 | $5.40 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 4,500 | $5.40 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 585 | $5.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 129 | $5.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 871 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 4 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 30 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 143 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 5,295 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 4 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 283 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2,250 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 673 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 250 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1,000 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1,561 | $5.40 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 59 | $5.40 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 665 | $5.40 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 3,900 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2,979 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 511 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 190 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 4 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 510 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 90 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 6 | $5.38 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 394 | $5.38 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 706 | $5.38 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 3,794 | $5.38 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 150 | $5.375 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 700 | $5.375 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 250 | $5.375 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 350 | $5.375 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1,000 | $5.38 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 2,870 | $5.38 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 8,200 | $5.38 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 199 | $5.38 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1,158 | $5.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1,106 | $5.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 75 | $5.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 1,000 | $5.375 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 1,100 | $5.375 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 1,000 | $5.375 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 5 | $5.379 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 1,426 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 9,000 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 5 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 250 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 3,300 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 2,250 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 4 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 500 | $5.38 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 3,300 | $5.38 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 4,500 | $5.38 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 60 | $5.38 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 500 | $5.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1,400 | $5.38 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 434 | $5.38 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 61 | $5.38 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 700 | $5.385 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 700 | $5.385 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 185 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 215 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 2,250 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 450 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 13,285 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 9,750 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 1,925 | $5.38 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1,000 | $5.38 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 175 | $5.38 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 4,400 | $5.38 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 8,200 | $5.38 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 27 | $5.375 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 200 | $5.375 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 350 | $5.375 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 4,300 | $5.36 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 13,500 | $5.36 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 434 | $5.36 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 300 | $5.36 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 189 | $5.36 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 352 | $5.36 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 400 | $5.36 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 3,359 | $5.36 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 2,250 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 250 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 511 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 1,447 | $5.36 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 2,753 | $5.36 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 328 | $5.36 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 3,425 | $5.36 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 75 | $5.36 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 500 | $5.36 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 1 | $5.355 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 368 | $5.35 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 266 | $5.35 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2,200 | $5.36 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 4,300 | $5.36 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 198 | $5.36 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 900 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 1,550 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 500 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 2,100 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 2,765 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 1,200 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 1,200 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 335 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 15 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 400 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 1,300 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 1,500 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 1,800 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 4,000 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 2,500 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 3,200 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 4,900 | $5.365 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 4,300 | $5.37 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 2,100 | $5.37 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 3,525 | $5.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 75 | $5.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 700 | $5.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8,288 | $5.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 600 | $5.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1,750 | $5.365 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 161 | $5.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2,700 | $5.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 500 | $5.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3,139 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 161 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 3,000 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1,000 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 250 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 250 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1,700 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 500 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 3,300 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 5,024 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 159 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 3,300 | $5.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 2,000 | $5.35 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 737 | $5.35 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2,000 | $5.35 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 99 | $5.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 977 | $5.34 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2,392 | $5.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 8,108 | $5.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1,411 | $5.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1,489 | $5.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1,125 | $5.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 375 | $5.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 47 | $5.325 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3,900 | $5.34 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 68 | $5.34 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 438 | $5.34 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 1,955 | $5.34 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 145 | $5.34 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 3,905 | $5.34 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 295 | $5.34 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 2,000 | $5.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 1,496 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 8,704 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 99 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 99 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 99 | $5.33 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 315 | $5.33 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 178 | $5.33 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 2,614 | $5.34 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 4,100 | $5.34 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1,600 | $5.33 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 4,100 | $5.33 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 275 | $5.33 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 70 | $5.33 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 441 | $5.31 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 4,200 | $5.31 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 66 | $5.31 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 149 | $5.31 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 384 | $5.31 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 2,967 | $5.31 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 50 | $5.315 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 500 | $5.315 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 800 | $5.315 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 10 | $5.32 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 150 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 669 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 2,881 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 1,900 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 1,000 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 700 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 2,400 | $5.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1,924 | $5.30 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 4,300 | $5.30 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1,800 | $5.30 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1,400 | $5.30 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2,250 | $5.31 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 709 | $5.31 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 4,100 | $5.31 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 4,100 | $5.31 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 800 | $5.31 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 3,705 | $5.31 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 5 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 4 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 80 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 130 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 6,700 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2,838 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2,500 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2,362 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 3,300 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 11,500 | $5.31 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2,300 | $5.32 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3,200 | $5.33 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 250 | $5.34 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 2,100 | $5.34 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 50 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1,400 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 600 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 3,800 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 20 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 50 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1,566 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 600 | $5.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 50 | $5.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 600 | $5.345 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 400 | $5.345 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 900 | $5.345 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 1,500 | $5.345 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 3,100 | $5.345 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 500 | $5.34 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1,200 | $5.34 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 3,315 | $5.34 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 85 | $5.34 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 3,500 | $5.35 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 186 | $5.35 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 3,005 | $5.35 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 350 | $5.35 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 915 | $5.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 425 | $5.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 60 | $5.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 40 | $5.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 25 | $5.335 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2,000 | $5.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 5,000 | $5.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 3,300 | $5.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 11,500 | $5.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 376 | $5.32 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 500 | $5.32 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 106 | $5.32 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 2 | $5.32 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 50 | $5.32 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 380 | $5.32 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 385 | $5.32 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 16 | $5.32 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 3,500 | $5.32 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 635 | $5.33 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 3,300 | $5.33 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1,100 | $5.33 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 3,300 | $5.33 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Unknown* | 25 | $5.325 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 632 | $5.33 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 2,707 | $5.33 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 9,050 | $5.33 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 3,000 | $5.33 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 3,200 | $5.32 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 175 | $5.32 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 68 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 6 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 126 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1,574 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 26 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 2,885 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 198 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 2,000 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 5 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 2 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 98 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 3 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 95 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 350 | $5.34 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 600 | $5.34 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3,400 | $5.34 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 155 | $5.34 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 136 | $5.34 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 4,158 | $5.34 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 400 | $5.34 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 888 | $5.34 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 50 | $5.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 851 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 59 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 890 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 3,400 | $5.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 700 | $5.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 185 | $5.34 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 340 | $5.335 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 1,750 | $5.335 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 2,500 | $5.34 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 250 | $5.34 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 250 | $5.34 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3,500 | $5.35 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 3,500 | $5.34 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 1 | $5.34 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 5,000 | $5.34 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 50 | $5.34 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 5 | $5.33 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 94 | $5.33 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 115 | $5.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 444 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 65 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 35 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1,750 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 215 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1,400 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 60 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1,200 | $5.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 5 | $5.325 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 80 | $5.33 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 3,600 | $5.33 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1,271 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 2,000 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1,029 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 3,033 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 567 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 174 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 340 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 340 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 74 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 2,000 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1,500 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1,800 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 75 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1,200 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 250 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 250 | $5.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 340 | $5.355 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 340 | $5.355 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 340 | $5.355 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 49 | $5.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 641 | $5.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 8,900 | $5.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 8,900 | $5.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 2,305 | $5.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 695 | $5.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 48 | $5.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 4,179 | $5.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1,817 | $5.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 146 | $5.36 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 187 | $5.28 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 3,113 | $5.28 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 757 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 16,217 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1,615 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 250 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 341 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 490 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 2,810 | $5.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 77 | $5.265 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 1,500 | $5.265 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 123 | $5.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 3,300 | $5.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 456 | $5.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 250 | $5.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1,470 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 375 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 855 | $5.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 390 | $5.275 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 700 | $5.27 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 400 | $5.27 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1,881 | $5.27 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 3,300 | $5.27 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 11,500 | $5.27 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 700 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 372 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 129 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 397 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 46 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 129 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1,756 | $5.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 4 | $5.25 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 150 | $5.255 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 3,300 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1,750 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1,100 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 2,500 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 1,500 | $5.255 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 6 | $5.26 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 173 | $5.26 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 739 | $5.26 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 961 | $5.26 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1,750 | $5.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 44 | $5.27 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1,200 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 700 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 456 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 8,337 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 400 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 340 | $5.275 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 340 | $5.275 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 100 | $5.271 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 439 | $5.28 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2,861 | $5.28 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 300 | $5.29 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3,161 | $5.29 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 1,814 | $5.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 21 | $5.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 1,065 | $5.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 600 | $5.28 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 2,700 | $5.28 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.28 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 207 | $5.28 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 97 | $5.28 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 2,440 | $5.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 175 | $5.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 285 | $5.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 175 | $5.30 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 3,300 | $5.29 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 900 | $5.29 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 3 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 614 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 186 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 27 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1,000 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 7 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 946 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 118 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 530 | $5.29 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 8 | $5.291 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 175 | $5.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 2,600 | $5.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 900 | $5.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 4,100 | $5.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 53 | $5.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 10,808 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1,297 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 2,937 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4,357 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 787 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3,300 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 800 | $5.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2,670 | $5.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 275 | $5.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 155 | $5.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 340 | $5.315 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 92 | $5.32 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1,319 | $5.32 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1,981 | $5.32 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 564 | $5.32 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 290 | $5.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 675 | $5.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 175 | $5.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 440 | $5.31 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 3,300 | $5.31 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 185 | $5.32 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 15 | $5.32 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 673 | $5.32 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 727 | $5.32 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 3,400 | $5.32 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1,036 | $5.31 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1,100 | $5.31 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 473 | $5.32 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 549 | $5.32 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 51 | $5.32 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 400 | $5.32 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.315 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1,750 | $5.315 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1,300 | $5.315 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 2,163 | $5.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 848 | $5.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 140 | $5.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 149 | $5.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 129 | $5.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 271 | $5.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1,300 | $5.325 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 1,300 | $5.325 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 278 | $5.33 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 3,300 | $5.32 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 2,269 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 375 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 156 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 500 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 290 | $5.34 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 40 | $5.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 530 | $5.33 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 600 | $5.33 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 275 | $5.33 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1,595 | $5.33 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 48 | $5.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1,752 | $5.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 3,300 | $5.34 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 6,503 | $5.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 7,687 | $5.34 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 97 | $5.34 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 3 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 284 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 270 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1,159 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 202 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2,026 | $5.35 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 789 | $5.35 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1,410 | $5.35 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 82 | $5.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 1,200 | $5.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 806 | $5.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 3,300 | $5.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 50 | $5.35 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 175 | $5.35 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 3,300 | $5.35 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 1,329 | $5.34 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 323 | $5.34 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 248 | $5.34 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 3,300 | $5.33 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 503 | $5.33 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1,500 | $5.33 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1,100 | $5.33 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 750 | $5.33 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 3,300 | $5.33 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 622 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 622 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 22 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 178 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 53 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 22 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 878 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 250 | $5.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2,914 | $5.34 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1,105 | $5.34 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 2,199 | $5.33 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,101 | $5.33 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 325 | $5.33 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 375 | $5.33 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3,109 | $5.33 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 170 | $5.33 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 261 | $5.33 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1,500 | $5.33 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 3,300 | $5.33 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 132 | $5.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 300 | $5.315 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 132 | $5.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 3,300 | $5.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 80 | $5.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3,300 | $5.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 451 | $5.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 28 | $5.32 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 15 | $5.32 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $5.34 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 453 | $5.34 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 15 | $5.34 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 125 | $5.34 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 75 | $5.34 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 500 | $5.34 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 2,800 | $5.33 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 11,500 | $5.33 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 462 | $5.34 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 296 | $5.34 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 79 | $5.34 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 461 | $5.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 152 | $5.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 3,148 | $5.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 222 | $5.34 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 78 | $5.34 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 330 | $5.335 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 767 | $5.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1,200 | $5.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1,700 | $5.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 1,100 | $5.345 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 3,200 | $5.39 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 433 | $5.39 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 518 | $5.39 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1,262 | $5.39 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 2,682 | $5.39 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 3,200 | $5.39 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3,500 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3,500 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3,200 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 161 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 439 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 275 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3,664 | $5.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 85 | $5.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 389 | $5.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 3,200 | $5.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 317 | $5.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 16,374 | $5.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 170 | $5.40 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 600 | $5.40 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 101 | $5.38 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 338 | $5.38 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3,200 | $5.38 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 84 | $5.38 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3,200 | $5.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 8,321 | $5.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 83 | $5.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 364 | $5.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $5.38 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 19 | $5.38 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 2,725 | $5.38 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 75 | $5.38 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 7,250 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 900 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2,750 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 3,200 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1,000 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1,100 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1,000 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2,750 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 250 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 250 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 338 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 600 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 5,252 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1,998 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 250 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 8,321 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 478 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 5,203 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 2,578 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 25,750 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 2,400 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 179 | $5.36 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 300 | $5.365 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 84 | $5.385 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 3,200 | $5.38 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 309 | $5.37 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 8 | $5.37 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 142 | $5.37 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 244 | $5.37 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 555 | $5.37 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 4 | $5.37 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 1,400 | $5.375 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1,148 | $5.37 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 9,500 | $5.375 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 330 | $5.375 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 1,400 | $5.375 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1,100 | $5.38 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 1,400 | $5.385 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 330 | $5.395 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 330 | $5.395 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3,200 | $5.39 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 970 | $5.39 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 486 | $5.39 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5,312 | $5.40 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3,100 | $5.40 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 150 | $5.42 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 40 | $5.43 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 4 | $5.43 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 782 | $5.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 260 | $5.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 50 | $5.45 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 5 | $5.449 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2,000 | $5.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 7,000 | $5.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1,750 | $5.43 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 500 | $5.43 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 3,100 | $5.43 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 60 | $5.43 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1,000 | $5.43 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 3,061 | $5.42 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 250 | $5.42 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 327 | $5.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 3,100 | $5.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2,675 | $5.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 125 | $5.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 500 | $5.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 432 | $5.39 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 3,100 | $5.39 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 12 | $5.39 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 255 | $5.40 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 2,668 | $5.40 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1 | $5.405 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 2,500 | $5.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 88 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 138 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1,939 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 87 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 474 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 500 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2,625 | $5.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 275 | $5.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 1,750 | $5.415 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 3,497 | $5.41 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1,200 | $5.41 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1,200 | $5.41 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 30 | $5.409 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 3,000 | $5.41 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 22 | $5.42 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $5.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 400 | $5.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 4,300 | $5.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 185 | $5.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 3,000 | $5.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 11,500 | $5.42 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 20 | $5.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 202 | $5.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3,000 | $5.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 27 | $5.43 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 385 | $5.43 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 1,000 | $5.43 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 3,000 | $5.43 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 823 | $5.43 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 2,177 | $5.43 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1,100 | $5.44 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 400 | $5.44 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 3,000 | $5.43 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 416 | $5.43 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 684 | $5.43 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 900 | $5.43 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1,562 | $5.43 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 6,370 | $5.425 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 330 | $5.425 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 9,500 | $5.425 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 2,500 | $5.425 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 300 | $5.425 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 200 | $5.425 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 265 | $5.42 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2,000 | $5.42 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 600 | $5.42 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 35 | $5.42 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 200 | $5.415 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 500 | $5.42 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 24 | $5.42 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 2,500 | $5.415 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 500 | $5.42 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 600 | $5.42 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2,000 | $5.43 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 700 | $5.44 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 8 | $5.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 2,461 | $5.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 287 | $5.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 4 | $5.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 148 | $5.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 283 | $5.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 841 | $5.44 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 5 | $5.44 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 839 | $5.445 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 4 | $5.44 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 90 | $5.439 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 324 | $5.43 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 2,076 | $5.43 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 468 | $5.43 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 800 | $5.43 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 349 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 451 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 600 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1,691 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 683 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 108 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 683 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 263 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 326 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 400 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1,000 | $5.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 2,100 | $5.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 784 | $5.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 500 | $5.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 2,700 | $5.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 97 | $5.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 30 | $5.44 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 1,400 | $5.445 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 1,400 | $5.445 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 200 | $5.449 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1,400 | $5.441 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1,351 | $5.309 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 320 | $5.305 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 105 | $5.30 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 787 | $5.30 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1,908 | $5.30 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 153 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 20 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 597 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 20 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 14 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 2,800 | $5.29 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 398 | $5.29 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 75 | $5.29 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1,425 | $5.29 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 375 | $5.29 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1,000 | $5.29 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 2,100 | $5.29 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 9 | $5.285 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 2,928 | $5.28 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 325 | $5.28 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 650 | $5.28 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 73 | $5.28 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 27 | $5.28 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 73 | $5.28 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 700 | $5.28 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 88 | $5.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 265 | $5.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 2,800 | $5.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 557 | $5.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 256 | $5.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 50 | $5.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 250 | $5.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1,000 | $5.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 304 | $5.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 3,613 | $5.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 1 | $5.285 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 137 | $5.29 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 2,002 | $5.29 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 950 | $5.29 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 1,413 | $5.29 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 1,590 | $5.29 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 211 | $5.29 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 7 | $5.29 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 299 | $5.285 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 320 | $5.285 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 320 | $5.285 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 82 | $5.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 18 | $5.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 2,900 | $5.28 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4,700 | $5.28 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 543 | $5.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 3,654 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 2,346 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 606 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 2,294 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 167 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 2,900 | $5.27 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 700 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 64 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 2,000 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 520 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 56 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,000 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 5,200 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 480 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 250 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,000 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 3,600 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 250 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,500 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 320 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 9,500 | $5.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 6,500 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 600 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 250 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,000 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 3,600 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,800 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 5,000 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,800 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 50 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 2,900 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 9,200 | $5.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,500 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 2,000 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 400 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 6,800 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 250 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 6,500 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1,800 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 2,900 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 9,200 | $5.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 320 | $5.255 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 3,000 | $5.27 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 646 | $5.27 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 4,396 | $5.27 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 16,329 | $5.27 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2,952 | $5.27 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 457 | $5.27 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 3,000 | $5.27 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 103 | $5.27 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 3,000 | $5.27 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 344 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2,632 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 24 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 130 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 1,785 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 101 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 5 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 5 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 18 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 2,426 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 474 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 600 | $5.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 1 | $5.265 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 251 | $5.265 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3,000 | $5.27 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2,715 | $5.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 237 | $5.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 101 | $5.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 503 | $5.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,100 | $5.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 700 | $5.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,200 | $5.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1,400 | $5.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3,000 | $5.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 140 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 50 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 250 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 317 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1,800 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 250 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 600 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 2,900 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1,800 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 9,200 | $5.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 446 | $5.275 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 50 | $5.28 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 50 | $5.28 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 3,000 | $5.28 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 409 | $5.29 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 3,000 | $5.29 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 523 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 196 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 162 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 36 | $5.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 2,000 | $5.285 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 514 | $5.285 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 50 | $5.285 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 2,200 | $5.285 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 10 | $5.285 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 3,000 | $5.28 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 4,833 | $5.28 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1,667 | $5.28 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 3,000 | $5.28 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 600 | $5.28 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 3,000 | $5.28 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 570 | $5.28 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 431 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 123 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 54 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1,000 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 109 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 300 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 400 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1,014 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 350 | $5.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 563 | $5.275 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1,126 | $5.28 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 2,253 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 700 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 5,750 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 94 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 2,250 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 3,600 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 28 | $5.28 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2,600 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 300 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 371 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 600 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2,900 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,000 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $5.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 426 | $5.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1,000 | $5.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1,374 | $5.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 264 | $5.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 700 | $5.27 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 3,100 | $5.265 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 2,364 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 536 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 3 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1,078 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 3 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2,810 | $5.25 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 90 | $5.25 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2,062 | $5.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 458 | $5.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 42 | $5.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 2,000 | $5.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 97 | $5.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 53 | $5.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 53 | $5.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 158 | $5.25 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2,900 | $5.25 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 700 | $5.25 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 600 | $5.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 218 | $5.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 75 | $5.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 907 | $5.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2,900 | $5.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 19 | $5.25 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2,900 | $5.25 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 278 | $5.24 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.24 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 75 | $5.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 400 | $5.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 3,281 | $5.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 175 | $5.23 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 3,000 | $5.23 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 2,571 | $5.23 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 54 | $5.23 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 365 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 75 | $5.23 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 2,190 | $5.175 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 1,700 | $5.175 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 700 | $5.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 640 | $5.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 860 | $5.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3,355 | $5.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 45 | $5.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 250 | $5.175 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 130 | $5.175 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 132 | $5.17 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 32 | $5.17 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 290 | $5.17 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 58 | $5.17 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 662 | $5.17 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 14 | $5.17 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 3,063 | $5.17 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 337 | $5.17 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 19 | $5.17 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 19 | $5.17 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 3,405 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 395 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 3,300 | $5.175 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 4,700 | $5.175 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 4,100 | $5.175 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 4,100 | $5.175 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 2,100 | $5.175 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1,100 | $5.17 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 170 | $5.17 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 3,200 | $5.17 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 900 | $5.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 200 | $5.159 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 296 | $5.15 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 3,400 | $5.15 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 600 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 5,000 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 600 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1,800 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2,000 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 3,400 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1,700 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 248 | $5.159 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 310 | $5.155 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 2,181 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 175 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 65 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 35 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 15 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 900 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 3,185 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 4,592 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 689 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 160 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 150 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 894 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 250 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1,100 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 332 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 3,200 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 700 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2,000 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2,174 | $5.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1,226 | $5.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 175 | $5.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 3,599 | $5.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 3,600 | $5.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 5,326 | $5.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 150 | $5.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 43 | $5.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 594 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 5,850 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 12,500 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 3,400 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2,250 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 106 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 594 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 6 | $5.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 409 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 5,338 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 3,400 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 2,250 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 785 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 260 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 340 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 60 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 940 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 600 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1,300 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 2,120 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 3,503 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 2,250 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1,300 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 560 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 250 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 287 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 7,387 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 6,823 | $5.14 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 9,200 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 3,200 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1,009 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 2,800 | $5.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 400 | $5.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 750 | $5.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 750 | $5.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 750 | $5.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1,150 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,150 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 250 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2,000 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 900 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,900 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2,000 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,900 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 250 | $5.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 47 | $5.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 40 | $5.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 250 | $5.12 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 5,000 | $5.12 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 2,800 | $5.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 500 | $5.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3,300 | $5.13 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 14 | $5.13 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 140 | $5.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 5,515 | $5.11 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1,800 | $5.11 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1,275 | $5.11 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 3,900 | $5.115 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 310 | $5.115 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 276 | $5.11 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 1,750 | $5.125 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 3,300 | $5.13 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 130 | $5.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 2,196 | $5.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 375 | $5.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 181 | $5.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 2,624 | $5.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 700 | $5.11 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 65 | $5.11 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2,824 | $5.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 101 | $5.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 43 | $5.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 132 | $5.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 65 | $5.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 1,750 | $5.105 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 2,250 | $5.11 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 44 | $5.11 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3,300 | $5.11 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 3 | $5.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2,253 | $5.13 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 475 | $5.13 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 60 | $5.13 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 2 | $5.13 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 210 | $5.129 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 3,200 | $5.13 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 278 | $5.13 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 3 | $5.135 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 800 | $5.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 130 | $5.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 350 | $5.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 3 | $5.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1,000 | $5.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1,000 | $5.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1,100 | $5.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 30 | $5.105 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 3,300 | $5.10 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1,979 | $5.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2,250 | $5.11 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1,815 | $5.11 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 65 | $5.11 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 557 | $5.11 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 163 | $5.11 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 700 | $5.11 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 375 | $5.12 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 387 | $5.13 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 300 | $5.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1,269 | $5.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 3 | $5.115 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 2,545 | $5.11 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 855 | $5.11 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 8,900 | $5.11 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 78 | $5.11 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 294 | $5.11 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 296 | $5.11 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 296 | $5.11 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 6,300 | $5.11 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 53 | $5.11 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 700 | $5.11 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 7,158 | $5.10 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 42 | $5.105 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 1,300 | $5.105 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 400 | $5.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 734 | $5.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2,576 | $5.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 90 | $5.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 3,400 | $5.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 5,000 | $5.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 900 | $5.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4,800 | $5.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 620 | $5.15 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 1,750 | $5.145 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 20 | $5.145 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 3,511 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 101 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 620 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 15,986 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 91 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1,391 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1,391 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 9,630 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 3,400 | $5.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 6,500 | $5.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 3,000 | $5.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 3,600 | $5.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 2,000 | $5.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 700 | $5.15 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 9,200 | $5.15 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 2,000 | $5.15 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 271 | $5.15 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 839 | $5.15 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 2,561 | $5.15 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 2 | $5.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 391 | $5.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 59 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1,050 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1,300 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 310 | $5.145 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 310 | $5.145 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 286 | $5.13 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 3,114 | $5.13 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1,700 | $5.13 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 500 | $5.13 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3,400 | $5.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1,266 | $5.14 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 3,600 | $5.14 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 50 | $5.14 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 50 | $5.14 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 4,866 | $5.14 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 6,000 | $5.14 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 20 | $5.125 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 3,200 | $5.13 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 75 | $5.13 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 98 | $5.13 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 167 | $5.13 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 925 | $5.13 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 310 | $5.125 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 649 | $5.13 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 700 | $5.13 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 3,400 | $5.13 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 125 | $5.139 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 1,043 | $5.125 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 400 | $5.125 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 897 | $5.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1,986 | $5.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 314 | $5.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 150 | $5.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 250 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 150 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 3,800 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 9,200 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 40 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 10 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 628 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 2 | $5.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 535 | $5.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 858 | $5.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1,100 | $5.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1,707 | $5.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 125 | $5.119 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 2,716 | $5.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 284 | $5.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 2 | $5.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1,000 | $5.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 1,750 | $5.105 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 50 | $5.109 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 2,250 | $5.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 500 | $5.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 6,000 | $5.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 90 | $5.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 4,500 | $5.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 300 | $5.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 500 | $5.08 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 3,000 | $5.07 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 3,300 | $5.07 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1,203 | $5.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 804 | $5.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 199 | $5.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1,683 | $5.05 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1,417 | $5.05 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 10 | $5.05 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 20 | $5.05 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 3,300 | $5.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 900 | $5.045 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 60 | $5.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 700 | $5.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 300 | $5.08 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 500 | $5.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 255 | $5.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 250 | $5.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 3,300 | $5.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 346 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 30 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1,235 | $5.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 999 | $5.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 702 | $5.08 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 98 | $5.08 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 3,300 | $5.08 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 3,300 | $5.08 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 310 | $5.085 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 310 | $5.085 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 310 | $5.085 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 4 | $5.085 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 200 | $5.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 500 | $5.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 328 | $5.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2,206 | $5.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 166 | $5.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 374 | $5.10 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 900 | $5.10 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 2,026 | $5.10 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 290 | $4.935 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 290 | $4.935 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $4.939 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 500 | $4.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 3,300 | $4.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10,500 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3,300 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 300 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1,015 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3,300 | $4.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 461 | $4.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 3 | $4.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 15 | $4.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2,400 | $4.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 40 | $4.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 56 | $4.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1,565 | $4.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 921 | $4.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 814 | $4.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1,067 | $4.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 104 | $4.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 33 | $4.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 1,129 | $4.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 50 | $4.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 66 | $4.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 49 | $4.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3,300 | $4.97 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3,600 | $4.97 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 9,200 | $4.97 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 134 | $4.98 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 55 | $4.98 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 135 | $4.97 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 990 | $4.97 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1,703 | $4.97 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 30 | $4.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 24 | $4.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 92 | $4.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $4.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 491 | $4.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $4.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 3,000 | $4.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 3,300 | $4.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 27 | $4.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 280 | $4.975 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 3,300 | $4.98 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 3,000 | $4.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3,300 | $4.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 600 | $4.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 21 | $4.995 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 3,100 | $4.989 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2,600 | $4.989 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1,900 | $4.989 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1,900 | $4.989 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1,900 | $4.989 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1,300 | $4.989 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 650 | $4.985 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 3,200 | $4.985 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 1,600 | $4.985 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 1,300 | $4.985 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 1,600 | $4.985 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 1,437 | $4.985 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 387 | $4.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 500 | $4.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 250 | $4.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 3,400 | $4.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 250 | $5.00 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 3,400 | $5.00 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 600 | $5.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2,979 | $5.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 135 | $5.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 286 | $5.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 89 | $5.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 300 | $5.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 300 | $5.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 4,000 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 36 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 700 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 40 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 102 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 58 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 44 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 382 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 411 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 364 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2,099 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5,000 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 800 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 700 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 700 | $5.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1,300 | $4.995 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1,300 | $4.995 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1,750 | $4.995 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1,300 | $4.995 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1,300 | $4.991 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 1,200 | $4.995 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1,061 | $4.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1,964 | $4.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 114 | $4.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 261 | $4.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 173 | $4.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 700 | $4.99 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1,000 | $4.99 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 3,600 | $4.99 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 250 | $4.99 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 3,496 | $4.99 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1,025 | $4.99 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 217 | $4.98 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 109 | $4.98 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 258 | $4.98 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 68 | $4.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 110 | $4.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 3,400 | $4.98 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 98 | $4.98 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 2 | $4.98 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 8,772 | $4.98 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 290 | $4.98 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 560 | $4.98 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 138 | $4.98 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 2,037 | $4.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 406 | $4.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 57 | $4.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 10 | $4.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 686 | $4.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3,300 | $4.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 28 | $5.00 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 105 | $5.00 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 30 | $5.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 3,300 | $5.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 661 | $5.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 3,300 | $5.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 2,938 | $5.00 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 442 | $5.00 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 4,233 | $5.00 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 30 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 165 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 35 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 3,165 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 600 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 43 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 557 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 7 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 199 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,700 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2,663 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 5,337 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 155 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 30 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2,000 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 3,000 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 250 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,100 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 70 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 40 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 77 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 8 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 319 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,500 | $5.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 362 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1,000 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1,000 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1,164 | $4.98 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 750 | $4.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 317 | $4.97 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 97 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1,400 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 3,300 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 9,200 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1,800 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 3,600 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1,800 | $4.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 412 | $4.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 317 | $4.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2,800 | $4.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 800 | $4.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $4.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 280 | $4.975 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 280 | $4.975 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 700 | $4.98 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1,500 | $4.98 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 5 | $4.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 150 | $4.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 5 | $4.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1,000 | $4.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $4.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 115 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 700 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 5 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 3,400 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 146 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1,100 | $4.85 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 92 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1,154 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 333 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 550 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 90 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 3,100 | $4.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 449 | $4.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 93 | $4.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 339 | $4.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 517 | $4.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 600 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 664 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 3,400 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 250 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 9,200 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1,677 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 78 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 400 | $4.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 150 | $4.815 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 3,400 | $4.81 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 918 | $4.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2,300 | $4.82 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3,400 | $4.82 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 55 | $4.825 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 600 | $4.84 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 700 | $4.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 800 | $4.82 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5,000 | $4.82 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 3,500 | $4.82 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 600 | $4.82 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1,500 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1,200 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 3,600 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 900 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 250 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1,800 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 3,500 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 9,200 | $4.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 3,500 | $4.84 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 900 | $4.855 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 250 | $4.855 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 900 | $4.855 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 600 | $4.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,400 | $4.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3,500 | $4.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9,200 | $4.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 800 | $4.84 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 3,500 | $4.83 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 250 | $4.835 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 9,200 | $4.84 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 750 | $4.83 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 200 | $4.80 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 3,500 | $4.80 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 9,200 | $4.80 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 3,500 | $4.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 592 | $4.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 121 | $4.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 128 | $4.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 200 | $4.79 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 400 | $4.79 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 7 | $4.79 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 193 | $4.79 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 810 | $4.79 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 190 | $4.79 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 1 | $4.69 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 700 | $4.695 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5,250 | $4.69 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 215 | $4.69 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1,250 | $4.69 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 215 | $4.69 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 3,000 | $4.69 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 118 | $4.69 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1,250 | $4.69 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 1,250 | $4.675 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1,008 | $4.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 9,664 | $4.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 600 | $4.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 7,300 | $4.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1,250 | $4.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 191 | $4.675 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1,250 | $4.66 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6,818 | $4.66 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 700 | $4.655 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 800 | $4.66 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 1,200 | $4.66 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $4.66 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 74 | $4.665 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 1,250 | $4.67 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 358 | $4.67 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 5,250 | $4.67 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 1,200 | $4.645 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 349 | $4.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 84 | $4.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 874 | $4.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 376 | $4.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1,700 | $4.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5,500 | $4.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 9 | $4.64 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 400 | $4.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 956 | $4.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 14,600 | $4.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 900 | $4.67 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 1,195 | $4.675 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 1,250 | $4.675 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 700 | $4.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1,786 | $4.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4,750 | $4.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3,000 | $4.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7,300 | $4.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 2,800 | $4.665 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 190 | $4.655 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 190 | $4.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 190 | $4.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $4.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,100 | $4.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,300 | $4.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $4.685 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1,500 | $4.685 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 193 | $4.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 68 | $4.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 3 | $4.68 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 537 | $4.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 461 | $4.655 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 600 | $4.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 250 | $4.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 250 | $4.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 250 | $4.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 10,000 | $4.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 413 | $4.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 756 | $4.655 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 566 | $4.655 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 190 | $4.655 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 756 | $4.655 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2,800 | $4.66 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 190 | $4.665 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 190 | $4.665 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 450 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 400 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 450 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1,200 | $4.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1,500 | $4.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 849 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 250 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 2,800 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1,500 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 250 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1,500 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 800 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 4,750 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 600 | $4.67 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 219 | $4.665 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 1,500 | $4.67 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 898 | $4.675 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 190 | $4.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 1,500 | $4.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5,000 | $4.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 300 | $4.675 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 5 | $4.67 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 900 | $4.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 600 | $4.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 190 | $4.675 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 190 | $4.675 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 606 | $4.675 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 1,750 | $4.675 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 150 | $4.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 24 | $4.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1,364 | $4.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 500 | $4.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 450 | $4.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 190 | $4.695 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 190 | $4.695 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 900 | $4.69 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2,000 | $4.69 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1,250 | $4.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1,250 | $4.66 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2,800 | $4.66 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 1,250 | $4.665 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1,000 | $4.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 400 | $4.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 400 | $4.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1,200 | $4.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1,070 | $4.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 230 | $4.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4,750 | $4.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 600 | $4.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 600 | $4.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 900 | $4.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1,800 | $4.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 800 | $4.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 800 | $4.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5,800 | $4.64 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 180 | $4.635 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 674 | $4.635 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 700 | $4.635 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 173 | $4.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 400 | $4.665 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $4.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 50 | $4.68 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 11 | $4.68 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 29 | $4.68 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 679 | $4.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2,000 | $4.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4,821 | $4.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 256 | $4.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 1,200 | $4.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 50 | $4.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1,700 | $4.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 523 | $4.725 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 800 | $4.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 94 | $4.71 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 400 | $4.705 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 400 | $4.705 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 400 | $4.705 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 6 | $4.71 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1,576 | $4.70 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1,660 | $4.70 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 184 | $4.70 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 4,980 | $4.70 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 4,980 | $4.70 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5,800 | $4.70 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 500 | $4.69 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1,111 | $4.69 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 500 | $4.69 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 11 | $4.69 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1,000 | $4.69 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 1,199 | $4.695 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 400 | $4.70 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 4,718 | $4.70 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 1,200 | $4.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 174 | $4.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 121 | $4.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1,200 | $4.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 302 | $4.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2,115 | $4.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 185 | $4.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1,250 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 287 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 108 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2,363 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1,637 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1,300 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 600 | $4.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1,100 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,250 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 294 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,032 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 900 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 4,000 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 250 | $4.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 400 | $4.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 629 | $4.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 629 | $4.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 629 | $4.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 600 | $4.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 52 | $4.355 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 300 | $4.355 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 500 | $4.355 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 500 | $4.355 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 500 | $4.355 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 500 | $4.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 750 | $4.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 500 | $4.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 400 | $4.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 500 | $4.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 4,880 | $4.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 500 | $4.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 600 | $4.355 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 246 | $4.365 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 500 | $4.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 150 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 250 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 400 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 500 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 805 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 472 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 750 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 75 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 150 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 250 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 150 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 750 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 400 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 250 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 375 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 250 | $4.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 4,900 | $4.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 250 | $4.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 500 | $4.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 2,950 | $4.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 1,750 | $4.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 2,150 | $4.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 5,500 | $4.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 1,750 | $4.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 250 | $4.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 400 | $4.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 250 | $4.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 500 | $4.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 400 | $4.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2,947 | $4.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1,282 | $4.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 3,000 | $4.375 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 875 | $4.375 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 500 | $4.375 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1,750 | $4.375 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1,750 | $4.375 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 400 | $4.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 250 | $4.375 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 300 | $4.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 189 | $4.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 500 | $4.395 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $4.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 500 | $4.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 154 | $4.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 400 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 500 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 29,177 | $4.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 275 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 225 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $4.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 1,750 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5,100 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 250 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 75 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 225 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 139 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 70 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 400 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2,895 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1,405 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 125 | $4.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 175 | $4.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 1,550 | $4.415 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 300 | $4.415 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 55 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 45 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 55 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 45 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 205 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 145 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 150 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 475 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 350 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 150 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 225 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 275 | $4.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 500 | $4.405 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 76 | $4.41 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 300 | $4.41 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 400 | $4.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 500 | $4.415 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 500 | $4.415 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1,375 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3,425 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 250 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 58 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 396 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 154 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 500 | $4.39 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 500 | $4.385 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 500 | $4.38 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 299 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 250 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 425 | $4.375 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 75 | $4.375 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 225 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 275 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 500 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 500 | $4.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 500 | $4.385 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 300 | $4.405 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 150 | $4.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 150 | $4.39 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 875 | $4.39 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2,525 | $4.39 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 220 | $4.39 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 350 | $4.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 250 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 7,875 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,750 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 875 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 875 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 775 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $4.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $4.36 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 250 | $4.37 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 250 | $4.38 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5,000 | $4.39 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 250 | $4.43 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1,000 | $4.43 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 5 | $4.43 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.42 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 150 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 500 | $4.405 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 150 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 225 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 25 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 250 | $4.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 225 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 250 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 10 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 24 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4,800 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,500 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 12 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2,640 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 279 | $4.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $4.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $4.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 250 | $4.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 70 | $4.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 250 | $4.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 250 | $4.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 654 | $4.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 20 | $4.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 280 | $4.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 160 | $4.355 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 190 | $4.355 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 26 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 874 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 433 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 250 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 499 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 250 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 106 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $4.36 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 250 | $4.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 250 | $4.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 250 | $4.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 245 | $4.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 250 | $4.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 250 | $4.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 250 | $4.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $4.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $4.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 680 | $4.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $4.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 250 | $4.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 250 | $4.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $4.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $4.33 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 796 | $4.33 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 204 | $4.33 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 250 | $4.33 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 875 | $4.33 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3,400 | $4.33 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 48 | $4.34 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 212 | $4.34 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 137 | $4.34 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 250 | $4.33 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 250 | $4.32 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1,000 | $4.32 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 250 | $4.32 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 250 | $4.32 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 50 | $4.32 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 200 | $4.32 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 250 | $4.32 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 250 | $4.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 600 | $4.32 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1,700 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 3,400 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 400 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 600 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 180 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2,509 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 49 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 3,234 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 3,234 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 3,700 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 830 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 700 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $4.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 43 | $4.30 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $4.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $4.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 90 | $4.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 750 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5,000 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 80 | $4.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 250 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2,400 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 70 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 70 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 150 | $4.265 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 50 | $4.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 13 | $4.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $4.265 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 152 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 87 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 113 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 687 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $4.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2,000 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 9 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 91 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $4.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 700 | $4.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 600 | $4.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 700 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 750 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 700 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 750 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 337 | $4.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 125 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 750 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 337 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $4.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $4.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 700 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 57 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 193 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 750 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 52 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 105 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 95 | $4.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 150 | $4.195 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 150 | $4.195 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 150 | $4.195 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 150 | $4.195 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 250 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 750 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 125 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 125 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 150 | $4.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 700 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 250 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 750 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 722 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 916 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 862 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 700 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 28 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 926 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 600 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 710 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 474 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 175 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 926 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 474 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 750 | $4.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 750 | $4.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 700 | $4.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $4.165 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $4.165 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 750 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 750 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 700 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 125 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 375 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 18 | $4.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1,750 | $4.155 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 700 | $4.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 575 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 125 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 163 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 587 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 750 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 750 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 750 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 750 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,150 | $4.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $4.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 300 | $4.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 700 | $4.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 900 | $4.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 300 | $4.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 750 | $4.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 750 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $4.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 750 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 750 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 750 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 113 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $4.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $4.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $4.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $4.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 250 | $4.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $4.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 250 | $4.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $4.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 87 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 163 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 181 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 69 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $4.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2,704 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 450 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 150 | $4.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2,021 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 350 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $4.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2,325 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 425 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 75 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 153 | $4.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 47 | $4.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 71 | $4.175 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 747 | $4.18 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 153 | $4.18 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 97 | $4.18 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 53 | $4.17 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 37 | $4.17 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 30 | $4.17 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 5 | $4.17 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 15 | $4.18 | Ordinary |
09:29:39 - 06-Feb-26 |
| Unknown* | 15 | $4.18 | Ordinary |
09:29:39 - 06-Feb-26 |
| Unknown* | 3 | $4.18 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:29:39 - 06-Feb-26 |
| Unknown* | 1,780 | $4.175 | Ordinary |
09:29:38 - 06-Feb-26 |
| Unknown* | 1,955 | $4.175 | Ordinary |
09:29:38 - 06-Feb-26 |
| Unknown* | 750 | $4.175 | Ordinary |
09:29:38 - 06-Feb-26 |
| Unknown* | 648 | $4.175 | Ordinary |
09:29:37 - 06-Feb-26 |
| Unknown* | 1,780 | $4.175 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 200 | $4.18 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 97 | $4.18 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $4.185 | Ordinary |
09:29:25 - 06-Feb-26 |
| Buy* | 76 | $4.19 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 48 | $4.20 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 48 | $4.20 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 97 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 97 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 180 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 271 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 247 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 450 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 697 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 183 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 36 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 152 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 98 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 90 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 447 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 697 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Unknown* | 890 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 500 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 149 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 651 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 150 | $4.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:29:10 - 06-Feb-26 |
| Unknown* | 100 | $4.175 | Ordinary |
09:28:55 - 06-Feb-26 |
| Unknown* | 1,165 | $4.175 | Ordinary |
09:28:46 - 06-Feb-26 |
| Unknown* | 1,955 | $4.175 | Ordinary |
09:28:46 - 06-Feb-26 |
| Unknown* | 3,600 | $4.175 | Ordinary |
09:28:46 - 06-Feb-26 |
| Unknown* | 3,600 | $4.175 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 300 | $4.18 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 400 | $4.18 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 200 | $4.18 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 17 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 194 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 140 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 8 | $4.17 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 101 | $4.17 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 56 | $4.17 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 90 | $4.17 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 600 | $4.17 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 600 | $4.17 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 900 | $4.17 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 250 | $4.17 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 11 | $4.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $4.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 600 | $4.21 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 400 | $4.21 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 30 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 139 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 250 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 50 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 11 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $4.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 30 | $4.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 30 | $4.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 583 | $4.22 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 22 | $4.22 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 4 | $4.22 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 3 | $4.22 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 17 | $4.22 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 199 | $4.23 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 900 | $4.22 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 250 | $4.22 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 140 | $4.22 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 5 | $4.22 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 5 | $4.22 | Ordinary |
09:25:47 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 20 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 400 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 170 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 400 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:25:43 - 06-Feb-26 |
| Unknown* | 58 | $4.205 | Ordinary |
09:25:37 - 06-Feb-26 |
| Unknown* | 10 | $4.205 | Ordinary |
09:25:34 - 06-Feb-26 |
| Unknown* | 16 | $4.20 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
09:25:28 - 06-Feb-26 |
| Unknown* | 500 | $4.205 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 500 | $4.205 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 500 | $4.205 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 300 | $4.20 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Ordinary |
09:25:26 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Ordinary |
09:25:26 - 06-Feb-26 |
| Unknown* | 206 | $4.195 | Ordinary |
09:25:26 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 800 | $4.20 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 600 | $4.20 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 12 | $4.20 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 6 | $4.20 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 304 | $4.20 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 135 | $4.20 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 169 | $4.20 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 93 | $4.19 | Ordinary |
09:25:17 - 06-Feb-26 |
| Buy* | 31 | $4.20 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 31 | $4.20 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 115 | $4.19 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 400 | $4.19 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 750 | $4.19 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 16 | $4.19 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 900 | $4.19 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 3,600 | $4.185 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 2,600 | $4.185 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 500 | $4.185 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 500 | $4.185 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 200 | $4.18 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 200 | $4.18 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 182 | $4.18 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 200 | $4.18 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 400 | $4.18 | Ordinary |
09:25:03 - 06-Feb-26 |
| Unknown* | 400 | $4.18 | Ordinary |
09:25:03 - 06-Feb-26 |
| Unknown* | 400 | $4.18 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 750 | $4.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,300 | $4.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,200 | $4.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 18 | $4.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $4.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,300 | $4.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,300 | $4.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,200 | $4.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 750 | $4.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 1,350 | $4.15 | Ordinary |
09:24:51 - 06-Feb-26 |
| Unknown* | 308 | $4.155 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 450 | $4.15 | Ordinary |
09:24:43 - 06-Feb-26 |
| Unknown* | 3,400 | $4.155 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:24:24 - 06-Feb-26 |
| Unknown* | 200 | $4.155 | Ordinary |
09:24:20 - 06-Feb-26 |
| Unknown* | 200 | $4.155 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 415 | $4.155 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 300 | $4.155 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 400 | $4.155 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 1,500 | $4.155 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 1,000 | $4.155 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 1,300 | $4.155 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 800 | $4.16 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 170 | $4.16 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 29 | $4.16 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 27 | $4.17 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 60 | $4.17 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 196 | $4.17 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 200 | $4.165 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 800 | $4.165 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 1,000 | $4.165 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 1,300 | $4.165 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 3,600 | $4.165 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 10 | $4.17 | Ordinary |
09:22:27 - 06-Feb-26 |
| Unknown* | 200 | $4.17 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 288 | $4.17 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 213 | $4.17 | Ordinary |
09:22:02 - 06-Feb-26 |
| Unknown* | 55 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Unknown* | 15 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 40 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 90 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 266 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 5 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 595 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 34 | $4.17 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 2,500 | $4.17 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 50 | $4.179 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 54 | $4.179 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 300 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1,100 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 500 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 588 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 688 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 12 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 12 | $4.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1,500 | $4.185 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 2,100 | $4.185 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 3,600 | $4.185 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 210 | $4.19 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 140 | $4.19 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 502 | $4.18 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 298 | $4.18 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 700 | $4.18 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 2 | $4.18 | Ordinary |
09:21:03 - 06-Feb-26 |
| Unknown* | 100 | $4.175 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 979 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 200 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 1,100 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 1,100 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 800 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 800 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 700 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 200 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 500 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 1,200 | $4.189 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 11 | $4.18 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 1 | $4.18 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 117 | $4.18 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 8 | $4.18 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 200 | $4.18 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
09:20:03 - 06-Feb-26 |
| Unknown* | 100 | $4.18 | Ordinary |
09:19:49 - 06-Feb-26 |
| Unknown* | 750 | $4.18 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 2,702 | $4.18 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 5 | $4.18 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 600 | $4.18 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 15 | $4.18 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 35 | $4.18 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 1,807 | $4.185 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 140 | $4.19 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 250 | $4.19 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 7 | $4.19 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 3 | $4.19 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 10 | $4.20 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 310 | $4.20 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 21 | $4.20 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 7,761 | $4.20 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 600 | $4.20 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 664 | $4.21 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 36 | $4.21 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 3 | $4.22 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 525 | $4.22 | Ordinary |
09:15:13 - 06-Feb-26 |
| Unknown* | 5 | $4.225 | Ordinary |
09:15:10 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Ordinary |
09:15:04 - 06-Feb-26 |
| Unknown* | 1,000 | $4.225 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 700 | $4.22 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 700 | $4.23 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 750 | $4.23 | Ordinary |
09:14:28 - 06-Feb-26 |
| Unknown* | 350 | $4.23 | Ordinary |
09:14:28 - 06-Feb-26 |
| Unknown* | 200 | $4.23 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:14:28 - 06-Feb-26 |
| Unknown* | 28 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Unknown* | 37 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Unknown* | 7 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 26 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 902 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 38 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 43 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 750 | $4.22 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 378 | $4.22 | Ordinary |
09:14:01 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Ordinary |
09:14:01 - 06-Feb-26 |
| Buy* | 140 | $4.22 | Ordinary |
09:14:01 - 06-Feb-26 |
| Unknown* | 443 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Unknown* | 217 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Unknown* | 158 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Unknown* | 164 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Unknown* | 18 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 82 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 18 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 750 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 3,000 | $4.21 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:13:50 - 06-Feb-26 |
| Sell* | 78 | $4.20 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 82 | $4.20 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 18 | $4.20 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Ordinary |
09:13:45 - 06-Feb-26 |
| Unknown* | 200 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 600 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 143 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 750 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 4 | $4.20 | Ordinary |
09:13:35 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Ordinary |
09:13:24 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 600 | $4.19 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 600 | $4.19 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 143 | $4.19 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1,000 | $4.19 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 50 | $4.19 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 1,000 | $4.19 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 700 | $4.19 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 700 | $4.19 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 1,100 | $4.19 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 1,000 | $4.19 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 600 | $4.19 | Ordinary |
09:13:18 - 06-Feb-26 |
| Unknown* | 1,250 | $4.18 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 750 | $4.18 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 11 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 44 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 6 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 16 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 15 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 54 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 253 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 45 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 69 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 298 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 37 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 105 | $4.18 | Ordinary |
09:13:07 - 06-Feb-26 |
| Unknown* | 102 | $4.17 | Ordinary |
09:13:02 - 06-Feb-26 |
| Unknown* | 598 | $4.17 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 750 | $4.17 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 73 | $4.17 | Ordinary |
09:12:47 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Unknown* | 38 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Unknown* | 75 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Unknown* | 19 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Unknown* | 30 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Unknown* | 210 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Unknown* | 127 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Unknown* | 200 | $4.17 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 2,500 | $4.17 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 13 | $4.17 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 700 | $4.18 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 87 | $4.18 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 21 | $4.18 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 528 | $4.18 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 140 | $4.18 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 679 | $4.18 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 750 | $4.19 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 199 | $4.19 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 900 | $4.19 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 500 | $4.18 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 900 | $4.18 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 750 | $4.18 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 1,000 | $4.18 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 600 | $4.18 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 99 | $4.18 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 1,756 | $4.18 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 1 | $4.18 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 1,799 | $4.18 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 164 | $4.185 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 255 | $4.185 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 2,500 | $4.19 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 87 | $4.19 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 1 | $4.205 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 49 | $4.20 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 6 | $4.215 | Ordinary |
09:10:48 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Ordinary |
09:10:48 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:10:48 - 06-Feb-26 |
| Sell* | 200 | $4.21 | Ordinary |
09:10:48 - 06-Feb-26 |
| Sell* | 99 | $4.22 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 99 | $4.22 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 750 | $4.22 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 900 | $4.22 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 33 | $4.21 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 430 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 81 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 900 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 600 | $4.21 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 750 | $4.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 5 | $4.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 667 | $4.22 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 83 | $4.22 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 300 | $4.22 | Ordinary |
09:09:43 - 06-Feb-26 |
| Unknown* | 5 | $4.23 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 10 | $4.22 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 11 | $4.22 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 500 | $4.22 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 140 | $4.23 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 5 | $4.23 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 17 | $4.23 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 246 | $4.23 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 67 | $4.23 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 354 | $4.23 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 250 | $4.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 250 | $4.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 84 | $4.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 81 | $4.23 | Ordinary |
09:07:51 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 1,000 | $4.23 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 30 | $4.23 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 65 | $4.24 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 135 | $4.24 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 5 | $4.24 | Ordinary |
09:07:14 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Unknown* | 700 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Unknown* | 500 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 1,100 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 1,100 | $4.24 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 163 | $4.23 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
09:06:16 - 06-Feb-26 |
| Unknown* | 700 | $4.23 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 59 | $4.23 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 700 | $4.23 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 41 | $4.23 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 155 | $4.23 | Ordinary |
09:05:52 - 06-Feb-26 |
| Unknown* | 200 | $4.235 | Ordinary |
09:05:44 - 06-Feb-26 |
| Unknown* | 290 | $4.23 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 140 | $4.23 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 36 | $4.23 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 140 | $4.23 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 20 | $4.22 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 774 | $4.23 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 800 | $4.23 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 226 | $4.23 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 1,200 | $4.23 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 400 | $4.23 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 300 | $4.23 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 300 | $4.23 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 327 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 173 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 140 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 400 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 800 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 1,137 | $4.23 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 33 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 89 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 89 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 89 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 500 | $4.22 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 700 | $4.22 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 600 | $4.22 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 140 | $4.22 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 400 | $4.22 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 1,929 | $4.225 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 20 | $4.229 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 800 | $4.23 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 400 | $4.23 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 500 | $4.23 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 500 | $4.23 | Ordinary |
09:05:06 - 06-Feb-26 |
| Unknown* | 400 | $4.23 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 100 | $4.23 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 300 | $4.23 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 900 | $4.22 | Ordinary |
09:04:59 - 06-Feb-26 |
| Unknown* | 750 | $4.22 | Ordinary |
09:04:59 - 06-Feb-26 |
| Unknown* | 100 | $4.22 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 140 | $4.22 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 750 | $4.22 | Ordinary |
09:04:57 - 06-Feb-26 |
| Unknown* | 681 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 800 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 900 | $4.21 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 750 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 900 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 1,400 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 140 | $4.20 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 750 | $4.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 900 | $4.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 200 | $4.185 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 120 | $4.18 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Ordinary |
09:04:04 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Ordinary |
09:04:02 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Ordinary |
09:04:02 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1,811 | $4.19 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 600 | $4.19 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 600 | $4.19 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 500 | $4.19 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 3 | $4.19 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $4.19 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 25 | $4.20 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 2,500 | $4.20 | Ordinary |
09:03:52 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 126 | $4.21 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:03:48 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 62 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 200 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 400 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 750 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 20 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 188 | $4.21 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 12 | $4.21 | Ordinary |
09:03:00 - 06-Feb-26 |
| Unknown* | 200 | $4.205 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 20 | $4.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 400 | $4.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 924 | $4.21 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 76 | $4.21 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 97 | $4.21 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 750 | $4.21 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 5 | $4.22 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 10 | $4.22 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 600 | $4.25 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 2,813 | $4.25 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 600 | $4.25 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 1,200 | $4.25 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 704 | $4.25 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 1,200 | $4.25 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 112 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 30 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 75 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 168 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 377 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 1,000 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 8 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 464 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 700 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 1,200 | $4.25 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 490 | $4.24 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 510 | $4.24 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 90 | $4.24 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 1,300 | $4.24 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 2,490 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 1,900 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 4,980 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 800 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 1,300 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:00:22 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 252 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 12 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 145 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 21 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 30 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 115 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 30 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 46 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 12 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 13 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 3 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 25 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 80 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 965 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 313 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 76 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 7 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 90 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 18 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 165 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 508 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 50 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 120 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 1,100 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 531 | $4.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 50 | $4.24 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 2 | $4.24 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 4 | $4.25 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 3 | $4.25 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 250 | $4.25 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 75 | $4.25 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 2,000 | $4.26 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 1,200 | $4.27 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 229 | $4.28 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 131 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 87 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 2 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 3 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 113 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 4 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 5 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 580 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 11 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 4 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 19 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 28 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 31 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 76 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 30 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 126 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 182 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 210 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 508 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 600 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 1,500 | $4.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 1,182 | $4.27 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 68 | $4.27 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 811 | $4.27 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 600 | $4.27 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 1,250 | $4.27 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 40 | $4.27 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 2,000 | $4.27 | Ordinary |
08:56:13 - 06-Feb-26 |
| Buy* | 60 | $4.28 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 184 | $4.28 | Ordinary |
08:54:43 - 06-Feb-26 |
| Sell* | 122 | $4.28 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 49 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 225 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 2 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 106 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 75 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 150 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 8 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 240 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 58 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 154 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 75 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 150 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 321 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 1,500 | $4.28 | Ordinary |
08:54:37 - 06-Feb-26 |
| Unknown* | 600 | $4.27 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 619 | $4.27 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 600 | $4.27 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 842 | $4.27 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 158 | $4.27 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 158 | $4.27 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 133 | $4.279 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 1,459 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 2,490 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 1,300 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 140 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 50 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 50 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 11 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 4,960 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 1,300 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 140 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 900 | $4.27 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 522 | $4.28 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 1,726 | $4.28 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 615 | $4.28 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 42 | $4.28 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 42 | $4.28 | Ordinary |
08:53:44 - 06-Feb-26 |
| Unknown* | 1,500 | $4.29 | Ordinary |
08:53:25 - 06-Feb-26 |
| Unknown* | 363 | $4.29 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 630 | $4.28 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 4 | $4.28 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 27 | $4.28 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 180 | $4.28 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 2 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 9 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 15 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 2 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 14 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 20 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 135 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 90 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 63 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 600 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 900 | $4.28 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 20 | $4.28 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 200 | $4.271 | Ordinary |
08:52:19 - 06-Feb-26 |
| Unknown* | 600 | $4.275 | Ordinary |
08:52:19 - 06-Feb-26 |
| Unknown* | 3,000 | $4.275 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1,028 | $4.28 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 20 | $4.28 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 12 | $4.29 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 857 | $4.29 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 13 | $4.29 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 30 | $4.29 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 88 | $4.29 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 750 | $4.305 | Ordinary |
08:51:28 - 06-Feb-26 |
| Unknown* | 587 | $4.29 | Ordinary |
08:51:20 - 06-Feb-26 |
| Unknown* | 33 | $4.29 | Ordinary |
08:51:20 - 06-Feb-26 |
| Unknown* | 7 | $4.29 | Ordinary |
08:51:20 - 06-Feb-26 |
| Unknown* | 57 | $4.29 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 50 | $4.29 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 216 | $4.29 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 50 | $4.29 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 3 | $4.30 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 10 | $4.30 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 12 | $4.31 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 1,341 | $4.31 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 115 | $4.31 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 59 | $4.31 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 726 | $4.31 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 59 | $4.31 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 228 | $4.32 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 887 | $4.32 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 49 | $4.32 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 464 | $4.32 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 77 | $4.32 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 900 | $4.32 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Ordinary |
08:50:30 - 06-Feb-26 |
| Buy* | 524 | $4.33 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 524 | $4.33 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 22 | $4.32 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 750 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 200 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 1,000 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 170 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 200 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:49:49 - 06-Feb-26 |
| Unknown* | 101 | $4.31 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 649 | $4.31 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 200 | $4.31 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 1,000 | $4.31 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 10,000 | $4.31 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 140 | $4.31 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 10 | $4.31 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 900 | $4.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 600 | $4.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 750 | $4.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 600 | $4.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 600 | $4.30 | Ordinary |
08:49:41 - 06-Feb-26 |
| Unknown* | 140 | $4.30 | Ordinary |
08:49:41 - 06-Feb-26 |
| Unknown* | 20 | $4.295 | Ordinary |
08:49:29 - 06-Feb-26 |
| Buy* | 20 | $4.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 2 | $4.30 | Ordinary |
08:49:24 - 06-Feb-26 |
| Buy* | 583 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 400 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 243 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 357 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 1 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 458 | $4.30 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 51 | $4.30 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 489 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 11 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 600 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 400 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 6 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 75 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 38 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 81 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
08:48:36 - 06-Feb-26 |
| Unknown* | 500 | $4.28 | Ordinary |
08:48:21 - 06-Feb-26 |
| Unknown* | 600 | $4.28 | Ordinary |
08:48:21 - 06-Feb-26 |
| Unknown* | 100 | $4.28 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 140 | $4.28 | Ordinary |
08:48:16 - 06-Feb-26 |
| Sell* | 30 | $4.28 | Ordinary |
08:48:14 - 06-Feb-26 |
| Unknown* | 20 | $4.285 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 243 | $4.28 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 81 | $4.28 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 150 | $4.28 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 600 | $4.28 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 250 | $4.28 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 250 | $4.28 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:46:59 - 06-Feb-26 |
| Unknown* | 100 | $4.275 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 50 | $4.28 | Ordinary |
08:46:45 - 06-Feb-26 |
| Unknown* | 1 | $4.275 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:45:34 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 250 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 300 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 600 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 360 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 150 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 250 | $4.27 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 226 | $4.26 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 24 | $4.26 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 6 | $4.26 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 201 | $4.26 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 71 | $4.26 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 494 | $4.26 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 179 | $4.26 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 92 | $4.26 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 300 | $4.26 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 8 | $4.26 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 779 | $4.27 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 943 | $4.27 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $4.27 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 20 | $4.27 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Ordinary |
08:43:47 - 06-Feb-26 |
| Sell* | 500 | $4.28 | Ordinary |
08:43:40 - 06-Feb-26 |
| Sell* | 1 | $4.28 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 10 | $4.28 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 50 | $4.28 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 50 | $4.28 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 71 | $4.28 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 500 | $4.28 | Ordinary |
08:43:33 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Ordinary |
08:43:26 - 06-Feb-26 |
| Sell* | 429 | $4.28 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 500 | $4.29 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 400 | $4.29 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 500 | $4.29 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 700 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 2,804 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 173 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 439 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 300 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 194 | $4.29 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 56 | $4.29 | Ordinary |
08:42:20 - 06-Feb-26 |
| Buy* | 56 | $4.29 | Ordinary |
08:42:20 - 06-Feb-26 |
| Buy* | 5 | $4.29 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 60 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 800 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 500 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 140 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 91 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 3 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 21 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 135 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 700 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 700 | $4.28 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 200 | $4.275 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 800 | $4.28 | Ordinary |
08:40:30 - 06-Feb-26 |
| Sell* | 43 | $4.28 | Ordinary |
08:40:30 - 06-Feb-26 |
| Sell* | 443 | $4.28 | Ordinary |
08:40:30 - 06-Feb-26 |
| Sell* | 57 | $4.28 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 57 | $4.28 | Ordinary |
08:40:20 - 06-Feb-26 |
| Unknown* | 100 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Unknown* | 250 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Unknown* | 178 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 10 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 87 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 75 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 14 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 144 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 9 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 776 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:40:02 - 06-Feb-26 |
| Sell* | 500 | $4.28 | Ordinary |
08:40:02 - 06-Feb-26 |
| Unknown* | 100 | $4.285 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 700 | $4.29 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 500 | $4.29 | Ordinary |
08:39:56 - 06-Feb-26 |
| Unknown* | 500 | $4.29 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 355 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 445 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 50 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 250 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 250 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 71 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 184 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 600 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 1,160 | $4.27 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 500 | $4.27 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 140 | $4.27 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 700 | $4.28 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 353 | $4.28 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 700 | $4.29 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 411 | $4.29 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 27 | $4.30 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 98 | $4.30 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 98 | $4.30 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 77 | $4.30 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:39:03 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Ordinary |
08:38:51 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Ordinary |
08:38:51 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Ordinary |
08:38:51 - 06-Feb-26 |
| Unknown* | 98 | $4.295 | Ordinary |
08:38:51 - 06-Feb-26 |
| Unknown* | 98 | $4.295 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 923 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 7,532 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 140 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 300 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 5 | $4.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Unknown* | 120 | $4.295 | Ordinary |
08:38:28 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:38:28 - 06-Feb-26 |
| Unknown* | 7 | $4.29 | Ordinary |
08:38:28 - 06-Feb-26 |
| Unknown* | 46 | $4.29 | Ordinary |
08:38:28 - 06-Feb-26 |
| Buy* | 750 | $4.28 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 300 | $4.28 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 230 | $4.28 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 20 | $4.28 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 93 | $4.27 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 207 | $4.27 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 232 | $4.26 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 900 | $4.26 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 250 | $4.26 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 3,957 | $4.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5,470 | $4.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 573 | $4.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 589 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 73 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 73 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 600 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 81 | $4.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 155 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 799 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 800 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 800 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 800 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 535 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 265 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 800 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 197 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 600 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 136 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 116 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 193 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 7 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 179 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 7 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 296 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 4 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 3 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 304 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 296 | $4.29 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 21 | $4.29 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 250 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 1,000 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 260 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 30 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 600 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 2,101 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Unknown* | 600 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Unknown* | 600 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Unknown* | 140 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 87 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 87 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 10 | $4.28 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 295 | $4.28 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 55 | $4.28 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 55 | $4.28 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 140 | $4.28 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 654 | $4.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 155 | $4.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $4.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 123 | $4.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 22 | $4.28 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 55 | $4.28 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 55 | $4.28 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 4 | $4.29 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 560 | $4.30 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 300 | $4.30 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 140 | $4.30 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 300 | $4.30 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 200 | $4.30 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 400 | $4.30 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 7 | $4.30 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 80 | $4.30 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 122 | $4.30 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 400 | $4.30 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 173 | $4.30 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 10 | $4.30 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 67 | $4.30 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 200 | $4.30 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 32 | $4.30 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 400 | $4.30 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 400 | $4.30 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 26 | $4.30 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 250 | $4.31 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 300 | $4.31 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 5 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 4 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 6 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 2 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 5 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 6 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 5 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 6 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 26 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 15 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 6 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 6 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 38 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 43 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 250 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Sell* | 200 | $4.30 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 7 | $4.30 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 45 | $4.30 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 10 | $4.295 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 300 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 130 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 3 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 2 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 3 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 14 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 96 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 2 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 11 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 4 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 5 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 31 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 205 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 250 | $4.29 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 243 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Unknown* | 7 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Unknown* | 100 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 5 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 19 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 127 | $4.28 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 74 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 2 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 2 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 10 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 4 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 10 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 68 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 30 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 65 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 1 | $4.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 250 | $4.27 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 250 | $4.27 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 2 | $4.27 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 198 | $4.27 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 1 | $4.27 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 1 | $4.27 | Ordinary |
08:32:57 - 06-Feb-26 |
| Buy* | 20 | $4.28 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 250 | $4.27 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 391 | $4.27 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 109 | $4.27 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 1,000 | $4.26 | Ordinary |
08:32:38 - 06-Feb-26 |
| Buy* | 29 | $4.27 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 300 | $4.28 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 50 | $4.29 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 1 | $4.29 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 5 | $4.29 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 400 | $4.29 | Ordinary |
08:31:55 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 423 | $4.30 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 77 | $4.30 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 500 | $4.31 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 140 | $4.31 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 2 | $4.31 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 700 | $4.31 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 750 | $4.31 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 1,500 | $4.31 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 600 | $4.315 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 900 | $4.315 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 500 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 700 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 257 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 250 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 9 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 233 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 44 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 44 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 12 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 4 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 96 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 104 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 60 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 4 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 24 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 5 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 2 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 164 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 30 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 1,106 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 200 | $4.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 140 | $4.30 | Ordinary |
08:30:58 - 06-Feb-26 |
| Sell* | 30 | $4.30 | Ordinary |
08:30:58 - 06-Feb-26 |
| Unknown* | 3,500 | $4.305 | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 400 | $4.30 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 130 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 300 | $4.29 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 239 | $4.29 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 11 | $4.29 | Ordinary |
08:30:45 - 06-Feb-26 |
| Unknown* | 45 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 60 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 138 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 128 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 55 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 42 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 75 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 462 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 38 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 400 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 300 | $4.27 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 500 | $4.26 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 300 | $4.26 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 500 | $4.26 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 500 | $4.26 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 263 | $4.26 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 37 | $4.26 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 300 | $4.27 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 167 | $4.27 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:30:21 - 06-Feb-26 |
| Unknown* | 243 | $4.275 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 200 | $4.28 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 318 | $4.29 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 218 | $4.29 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 82 | $4.29 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 82 | $4.29 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 700 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 300 | $4.29 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 400 | $4.28 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 423 | $4.28 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 5,000 | $4.28 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 300 | $4.28 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 79 | $4.27 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 4,300 | $4.27 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 70 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 500 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 70 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 300 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 400 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 2,000 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 3 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 49 | $4.27 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 69 | $4.27 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 131 | $4.27 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 131 | $4.27 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 80 | $4.27 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 154 | $4.27 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 1 | $4.27 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 300 | $4.28 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 200 | $4.28 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 800 | $4.28 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 800 | $4.28 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 26 | $4.28 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 178 | $4.28 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 522 | $4.28 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 400 | $4.28 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 600 | $4.28 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $4.281 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 94 | $4.29 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 400 | $4.30 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 600 | $4.30 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 51 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 50 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 613 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 187 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 253 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 87 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 3 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 200 | $4.31 | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 800 | $4.31 | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 137 | $4.31 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 600 | $4.31 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 383 | $4.31 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 417 | $4.31 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 800 | $4.32 | Ordinary |
08:27:17 - 06-Feb-26 |
| Unknown* | 500 | $4.33 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 220 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 100 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 300 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 430 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 100 | $4.33 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 800 | $4.32 | Ordinary |
08:26:55 - 06-Feb-26 |
| Unknown* | 200 | $4.32 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 800 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 500 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 600 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 126 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 624 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 600 | $4.32 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 44 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 34 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 43 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 33 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 27 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 569 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 31 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 63 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 4 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 34 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 468 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 465 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 56 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 79 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 600 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 526 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 224 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 500 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 376 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 224 | $4.31 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 600 | $4.31 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 7 | $4.32 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 3 | $4.32 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 1 | $4.33 | Ordinary |
08:26:36 - 06-Feb-26 |
| Unknown* | 313 | $4.325 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 45 | $4.32 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 200 | $4.321 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 60 | $4.33 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 285 | $4.33 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 515 | $4.33 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 285 | $4.33 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 800 | $4.34 | Ordinary |
08:26:03 - 06-Feb-26 |
| Unknown* | 200 | $4.345 | Ordinary |
08:26:03 - 06-Feb-26 |
| Unknown* | 500 | $4.34 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 109 | $4.34 | Ordinary |
08:25:55 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Ordinary |
08:25:55 - 06-Feb-26 |
| Sell* | 691 | $4.34 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 1,200 | $4.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 389 | $4.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 200 | $4.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 500 | $4.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $4.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 14 | $4.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 95 | $4.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 103 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 69 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 4 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 127 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 4 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 3 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 22 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 3 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 22 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 143 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 500 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 500 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 500 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 600 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 500 | $4.33 | Ordinary |
08:25:46 - 06-Feb-26 |
| Sell* | 10 | $4.32 | Ordinary |
08:25:33 - 06-Feb-26 |
| Unknown* | 1,191 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 1 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 8 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 4 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 185 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 148 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 12 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 79 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 500 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 800 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 72 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 474 | $4.32 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 289 | $4.31 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 10 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 1,200 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 750 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 322 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 800 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 500 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 322 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 278 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 278 | $4.31 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 2 | $4.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 800 | $4.32 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 76 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 13 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 3 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 22 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 20 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 85 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 20 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 85 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 83 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 20 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 78 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 18 | $4.34 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 225 | $4.34 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 500 | $4.34 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $4.34 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $4.34 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 1 | $4.349 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 262 | $4.34 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 10 | $4.34 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 600 | $4.34 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 800 | $4.35 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 1,064 | $4.35 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 4 | $4.35 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 285 | $4.35 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 12 | $4.35 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 303 | $4.35 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 1,200 | $4.35 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 31 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 4 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 35 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 5 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 45 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 65 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 25 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 5 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 85 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 25 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 235 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 300 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 433 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 33 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 367 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 367 | $4.35 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 206 | $4.35 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 3 | $4.35 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 40 | $4.35 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 1,200 | $4.35 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 600 | $4.35 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 784 | $4.35 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 402 | $4.35 | Ordinary |
08:24:14 - 06-Feb-26 |
| Unknown* | 200 | $4.355 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 16 | $4.35 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 22 | $4.35 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 700 | $4.36 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 187 | $4.36 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 800 | $4.36 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 27 | $4.36 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 800 | $4.36 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 86 | $4.36 | Ordinary |
08:24:12 - 06-Feb-26 |
| Unknown* | 1 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 5 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 5 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 6 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 39 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 31 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 1 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 207 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 6 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 38 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 257 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 14 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 14 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 92 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 708 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 600 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 750 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 950 | $4.36 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 370 | $4.36 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 750 | $4.35 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 1,100 | $4.35 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 600 | $4.35 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 5,000 | $4.35 | Ordinary |
08:23:48 - 06-Feb-26 |
| Unknown* | 51 | $4.345 | Ordinary |
08:23:44 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Ordinary |
08:23:44 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Ordinary |
08:23:44 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 600 | $4.34 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 1,100 | $4.34 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Ordinary |
08:23:44 - 06-Feb-26 |
| Unknown* | 2,000 | $4.345 | Ordinary |
08:23:42 - 06-Feb-26 |
| Unknown* | 750 | $4.345 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 1 | $4.35 | Ordinary |
08:23:41 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 986 | $4.35 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 686 | $4.35 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 114 | $4.35 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 114 | $4.35 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 600 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 500 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 11 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 1 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 1 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 4 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 2 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 4 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 30 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 10 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 2 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 10 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 1 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 70 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 1 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 4 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 1 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 4 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 30 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 3 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 29 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 200 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 18 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 195 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 116 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Unknown* | 1,300 | $4.35 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 5,000 | $4.35 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 140 | $4.35 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 600 | $4.35 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 61 | $4.35 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 800 | $4.35 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 463 | $4.36 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 60 | $4.36 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 150 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 31 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 500 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 300 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 5 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 50 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 46 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 300 | $4.36 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 190 | $4.36 | Ordinary |
08:23:02 - 06-Feb-26 |
| Buy* | 250 | $4.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 500 | $4.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 50 | $4.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 380 | $4.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 200 | $4.34 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 308 | $4.34 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 408 | $4.34 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 800 | $4.34 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 210 | $4.34 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 460 | $4.34 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 40 | $4.34 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 40 | $4.34 | Ordinary |
08:22:40 - 06-Feb-26 |
| Unknown* | 3,500 | $4.335 | Ordinary |
08:22:40 - 06-Feb-26 |
| Sell* | 1,959 | $4.34 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 41 | $4.34 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 1,100 | $4.34 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 800 | $4.34 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 1,634 | $4.35 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 368 | $4.35 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 19 | $4.35 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 432 | $4.35 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 250 | $4.35 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 500 | $4.35 | Ordinary |
08:22:21 - 06-Feb-26 |
| Sell* | 2 | $4.35 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 800 | $4.35 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:22:11 - 06-Feb-26 |
| Sell* | 800 | $4.35 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 92 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 10 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 6 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 10 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 70 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 38 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 393 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 118 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 182 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 5 | $4.35 | Ordinary |
08:22:00 - 06-Feb-26 |
| Unknown* | 2,100 | $4.345 | Ordinary |
08:21:56 - 06-Feb-26 |
| Unknown* | 1,250 | $4.345 | Ordinary |
08:21:56 - 06-Feb-26 |
| Unknown* | 250 | $4.345 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 250 | $4.34 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $4.34 | Ordinary |
08:21:54 - 06-Feb-26 |
| Unknown* | 10 | $4.34 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 140 | $4.34 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 500 | $4.34 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $4.34 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 250 | $4.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 750 | $4.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $4.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $4.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $4.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $4.32 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 1 | $4.32 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 300 | $4.32 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 5 | $4.32 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 26 | $4.31 | Ordinary |
08:21:42 - 06-Feb-26 |
| Unknown* | 250 | $4.31 | Ordinary |
08:21:42 - 06-Feb-26 |
| Unknown* | 1 | $4.31 | Ordinary |
08:21:42 - 06-Feb-26 |
| Unknown* | 5 | $4.31 | Ordinary |
08:21:42 - 06-Feb-26 |
| Unknown* | 5 | $4.31 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 500 | $4.31 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 600 | $4.31 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 30 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 250 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Unknown* | 30 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 32 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 500 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 35 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 214 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 60 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 15 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 1 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 46 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 30 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 277 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 2 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 214 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 20 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 600 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 1 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 400 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 99 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 30 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 5 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 4 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 2 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 4 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 400 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 5 | $4.30 | Ordinary |
08:21:41 - 06-Feb-26 |
| Unknown* | 500 | $4.29 | Ordinary |
08:21:40 - 06-Feb-26 |
| Unknown* | 200 | $4.29 | Ordinary |
08:21:40 - 06-Feb-26 |
| Unknown* | 57 | $4.29 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 250 | $4.29 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 700 | $4.29 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 32 | $4.28 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 178 | $4.28 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 1 | $4.28 | Ordinary |
08:21:18 - 06-Feb-26 |
| Unknown* | 250 | $4.28 | Ordinary |
08:21:13 - 06-Feb-26 |
| Unknown* | 700 | $4.28 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 32 | $4.28 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 1,041 | $4.28 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 281 | $4.28 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 419 | $4.28 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 59 | $4.28 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 7 | $4.28 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 281 | $4.28 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 347 | $4.28 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 43 | $4.29 | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 43 | $4.29 | Ordinary |
08:21:03 - 06-Feb-26 |
| Sell* | 487 | $4.29 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 86 | $4.29 | Ordinary |
08:20:47 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 3 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 7 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 16 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 46 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 2 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 17 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 8 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 112 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 51 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 750 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 600 | $4.29 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 12 | $4.29 | Ordinary |
08:20:36 - 06-Feb-26 |
| Unknown* | 63 | $4.29 | Ordinary |
08:20:36 - 06-Feb-26 |
| Unknown* | 54 | $4.29 | Ordinary |
08:20:36 - 06-Feb-26 |
| Unknown* | 63 | $4.29 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 420 | $4.29 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 445 | $4.29 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 600 | $4.29 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 101 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 200 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 700 | $4.29 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 600 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 750 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 5 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 160 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 250 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 600 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 700 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 2 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 20 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 75 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 8 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 54 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 362 | $4.29 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 1 | $4.29 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 300 | $4.29 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 3 | $4.29 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $4.29 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 4 | $4.29 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 27 | $4.29 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 183 | $4.29 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 82 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 45 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 300 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 4 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 5 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 24 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 36 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 160 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 240 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 7 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 45 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 160 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 140 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 3 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 17 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 114 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 750 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 5 | $4.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 4 | $4.27 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 9 | $4.27 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 13 | $4.27 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 2 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 3 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 2 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 13 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 19 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 13 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 73 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 4 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 9 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 3 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 92 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 16 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 5 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 4 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 111 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 28 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 58 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 578 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 36 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 600 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 22 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 5 | $4.27 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 50 | $4.26 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 5 | $4.27 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 112 | $4.26 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 1 | $4.269 | Ordinary |
08:18:54 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 5 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 5 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 11 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 29 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 7 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 4 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 7 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 9 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 59 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 393 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 9 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 15 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 750 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 22 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 1 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 57 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 105 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 3 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 4 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 12 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 25 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 21 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 84 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 166 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 700 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 750 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 750 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 140 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 35 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 139 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 1,700 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 140 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 1,000 | $4.25 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 500 | $4.245 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 110 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 5 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 5 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 10 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 3 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 31 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 71 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 18 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 209 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 32 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 3,150 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1,000 | $4.24 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 500 | $4.23 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 1,100 | $4.23 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 634 | $4.23 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 66 | $4.23 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 33 | $4.23 | Ordinary |
08:18:21 - 06-Feb-26 |
| Unknown* | 750 | $4.225 | Ordinary |
08:18:14 - 06-Feb-26 |
| Unknown* | 300 | $4.225 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 30 | $4.23 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 700 | $4.23 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 142 | $4.24 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 8 | $4.24 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1,279 | $4.24 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 700 | $4.24 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1,000 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 1,250 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 273 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 594 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 106 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 327 | $4.24 | Ordinary |
08:17:07 - 06-Feb-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 20 | $4.24 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 700 | $4.24 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 518 | $4.25 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 140 | $4.25 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 750 | $4.25 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 14 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 105 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 60 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 10 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 20 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 81 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 7 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 68 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 133 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 5 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 49 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 540 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 451 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 4,520 | $4.25 | Ordinary |
08:16:45 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 58 | $4.24 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 58 | $4.24 | Ordinary |
08:16:12 - 06-Feb-26 |
| Unknown* | 600 | $4.24 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 2,498 | $4.24 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 1,000 | $4.24 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 2 | $4.24 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 22 | $4.23 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:15:47 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 900 | $4.23 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 300 | $4.23 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
08:15:46 - 06-Feb-26 |
| Unknown* | 500 | $4.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 900 | $4.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 750 | $4.24 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 92 | $4.24 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 878 | $4.24 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
08:15:20 - 06-Feb-26 |
| Unknown* | 750 | $4.24 | Ordinary |
08:15:09 - 06-Feb-26 |
| Unknown* | 362 | $4.24 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 238 | $4.24 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 750 | $4.24 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 93 | $4.24 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
08:15:04 - 06-Feb-26 |
| Unknown* | 10 | $4.24 | Ordinary |
08:14:50 - 06-Feb-26 |
| Unknown* | 495 | $4.24 | Ordinary |
08:14:50 - 06-Feb-26 |
| Unknown* | 5 | $4.24 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 5 | $4.24 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
08:14:50 - 06-Feb-26 |
| Unknown* | 70 | $4.235 | Ordinary |
08:14:47 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 500 | $4.23 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 750 | $4.23 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 250 | $4.23 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 750 | $4.23 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 400 | $4.23 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 7 | $4.22 | Ordinary |
08:14:36 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Ordinary |
08:14:36 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 600 | $4.22 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 853 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Unknown* | 600 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 35 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 247 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 565 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
08:14:19 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 70 | $4.21 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 800 | $4.21 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Ordinary |
08:14:04 - 06-Feb-26 |
| Unknown* | 1,100 | $4.21 | Ordinary |
08:13:27 - 06-Feb-26 |
| Unknown* | 200 | $4.21 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 1,300 | $4.21 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 750 | $4.21 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 250 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 800 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 800 | $4.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Ordinary |
08:13:01 - 06-Feb-26 |
| Unknown* | 250 | $4.21 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 324 | $4.21 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 324 | $4.21 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1,300 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 600 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 140 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1,300 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 38 | $4.20 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 25,870 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 3 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 3 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 18 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 18 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 33 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 125 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 220 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 3 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1,466 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 18 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 124 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 828 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 600 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Sell* | 80 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 150 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Unknown* | 600 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 3 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 21 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 138 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 921 | $4.19 | Ordinary |
08:12:33 - 06-Feb-26 |
| Sell* | 10 | $4.18 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 520 | $4.18 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 500 | $4.18 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 500 | $4.18 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 10 | $4.18 | Ordinary |
08:11:57 - 06-Feb-26 |
| Unknown* | 1,300 | $4.18 | Ordinary |
08:11:56 - 06-Feb-26 |
| Unknown* | 1,309 | $4.18 | Ordinary |
08:11:56 - 06-Feb-26 |
| Unknown* | 200 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 6 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 10 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 500 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 130 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 27 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 60 | $4.18 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 83 | $4.17 | Ordinary |
08:11:55 - 06-Feb-26 |
| Unknown* | 100 | $4.175 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 10 | $4.17 | Ordinary |
08:11:50 - 06-Feb-26 |
| Unknown* | 60 | $4.17 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 40 | $4.17 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 119 | $4.16 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 93 | $4.16 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 250 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 400 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 950 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 5 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 700 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 950 | $4.16 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 350 | $4.16 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 350 | $4.16 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 1,300 | $4.15 | Ordinary |
08:11:27 - 06-Feb-26 |
| Unknown* | 400 | $4.15 | Ordinary |
08:11:27 - 06-Feb-26 |
| Unknown* | 250 | $4.15 | Ordinary |
08:11:27 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 90 | $4.15 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 700 | $4.16 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 600 | $4.16 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 600 | $4.16 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 400 | $4.16 | Ordinary |
08:10:51 - 06-Feb-26 |
| Buy* | 250 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 137 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 6 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 40 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 66 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 99 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 66 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 35 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 1,000 | $4.15 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 700 | $4.15 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 140 | $4.15 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 1,300 | $4.15 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 1,100 | $4.15 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 140 | $4.15 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 700 | $4.15 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 332 | $4.14 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 3 | $4.14 | Ordinary |
08:10:21 - 06-Feb-26 |
| Unknown* | 400 | $4.14 | Ordinary |
08:10:15 - 06-Feb-26 |
| Unknown* | 500 | $4.14 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 100 | $4.155 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $4.155 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 400 | $4.16 | Ordinary |
08:09:44 - 06-Feb-26 |
| Unknown* | 250 | $4.16 | Ordinary |
08:09:02 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 3 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 3 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 20 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 20 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 6 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 4 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 315 | $4.16 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 700 | $4.15 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 400 | $4.14 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 400 | $4.14 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 265 | $4.13 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 140 | $4.13 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 45 | $4.13 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 700 | $4.14 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 800 | $4.14 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 1,043 | $4.14 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 2 | $4.149 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 61 | $4.15 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 274 | $4.15 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 226 | $4.15 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 174 | $4.15 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 3 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 2 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 2 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 4 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 17 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 6 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 18 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 22 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 3 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 115 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 75 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 45 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 120 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 143 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 22 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 768 | $4.14 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 10 | $4.14 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 10 | $4.15 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 800 | $4.16 | Ordinary |
08:05:43 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
08:05:43 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 458 | $4.16 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 56 | $4.17 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 19 | $4.17 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 140 | $4.16 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Ordinary |
08:04:43 - 06-Feb-26 |
| Unknown* | 1,141 | $4.15 | Ordinary |
08:04:43 - 06-Feb-26 |
| Buy* | 2,200 | $4.15 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 90 | $4.14 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 140 | $4.14 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 30 | $4.14 | Ordinary |
08:04:30 - 06-Feb-26 |
| Buy* | 276 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 239 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 11 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 22 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 22 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 199 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 71 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 75 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 149 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 75 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 149 | $4.14 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 140 | $4.14 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 750 | $4.14 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 1,300 | $4.14 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 50 | $4.14 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 800 | $4.14 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 140 | $4.13 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 6,815 | $4.13 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 750 | $4.13 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 750 | $4.13 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 500 | $4.13 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 500 | $4.15 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 800 | $4.15 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 400 | $4.15 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 140 | $4.15 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 400 | $4.15 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 1,000 | $4.16 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 430 | $4.16 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 600 | $4.16 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 170 | $4.16 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 530 | $4.17 | Ordinary |
08:00:54 - 06-Feb-26 |
| Buy* | 800 | $4.17 | Ordinary |
08:00:54 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Ordinary |
08:00:54 - 06-Feb-26 |
| Buy* | 140 | $4.17 | Ordinary |
08:00:54 - 06-Feb-26 |
| Buy* | 600 | $4.17 | Ordinary |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Ordinary |
08:00:28 - 06-Feb-26 |
| Unknown* | 30 | $4.16 | Ordinary |
08:00:28 - 06-Feb-26 |
| Unknown* | 144 | $4.16 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 140 | $4.16 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 30 | $4.16 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 600 | $4.16 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 389 | $4.15 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
08:00:18 - 06-Feb-26 |
| Sell* | 24 | $4.14 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 800 | $4.14 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 336 | $4.14 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 140 | $4.14 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 800 | $4.15 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:58:49 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 6 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 4 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 4 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 43 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 284 | $4.16 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:56:42 - 06-Feb-26 |
| Buy* | 900 | $4.15 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 25 | $4.15 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 348 | $4.15 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 152 | $4.15 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 2 | $4.14 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 63 | $4.14 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 3 | $4.14 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 13 | $4.14 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 420 | $4.14 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 22 | $4.14 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 900 | $4.13 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 140 | $4.13 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 1,300 | $4.13 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:55:30 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 300 | $4.13 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 30 | $4.13 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 2,896 | $4.14 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 130 | $4.14 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 152 | $4.14 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 448 | $4.14 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 225 | $4.14 | Ordinary |
07:53:46 - 06-Feb-26 |
| Sell* | 150 | $4.14 | Ordinary |
07:53:46 - 06-Feb-26 |
| Sell* | 3 | $4.14 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 123 | $4.14 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 900 | $4.14 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 321 | $4.15 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 140 | $4.15 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 344 | $4.14 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 1,000 | $4.13 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1,000 | $4.13 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 700 | $4.13 | Ordinary |
07:51:09 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 140 | $4.14 | Ordinary |
07:50:42 - 06-Feb-26 |
| Unknown* | 2 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 9 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 580 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 397 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 21 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 46 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 4 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 229 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 90 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Unknown* | 15 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 1,526 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 20 | $4.13 | Ordinary |
07:50:27 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 1,000 | $4.12 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 257 | $4.12 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 4,100 | $4.12 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 35 | $4.12 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 600 | $4.12 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:44:18 - 06-Feb-26 |
| Buy* | 288 | $4.13 | Ordinary |
07:43:32 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:43:32 - 06-Feb-26 |
| Sell* | 1,000 | $4.13 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 700 | $4.13 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 1,000 | $4.13 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 15 | $4.13 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 1,100 | $4.11 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 585 | $4.11 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 800 | $4.11 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 206 | $4.10 | Ordinary |
07:40:05 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:40:05 - 06-Feb-26 |
| Sell* | 20 | $4.10 | Ordinary |
07:40:05 - 06-Feb-26 |
| Sell* | 15 | $4.10 | Ordinary |
07:40:05 - 06-Feb-26 |
| Buy* | 15 | $4.11 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 28 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 36 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 3 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 4 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 2 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 2 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 140 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 140 | $4.10 | Ordinary |
07:39:00 - 06-Feb-26 |
| Unknown* | 400 | $4.095 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 15 | $4.099 | Ordinary |
07:38:40 - 06-Feb-26 |
| Sell* | 50 | $4.09 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:37:52 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:37:52 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:37:52 - 06-Feb-26 |
| Buy* | 16 | $4.10 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 600 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 750 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 500 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 553 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 1,750 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 1,100 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 140 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 284 | $4.10 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 3 | $4.11 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 17 | $4.11 | Ordinary |
07:35:37 - 06-Feb-26 |
| Sell* | 19 | $4.11 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:34:41 - 06-Feb-26 |
| Buy* | 148 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 95 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 25 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 23 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 91 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 3 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 24 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 4 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 165 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 4 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 342 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 138 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 989 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 633 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 148 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 25 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 24 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 60 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 24 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 95 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 990 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 163 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 163 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 608 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 24 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 6,597 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 4,056 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 159 | $4.12 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:33:27 - 06-Feb-26 |
| Buy* | 5 | $4.125 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 89 | $4.12 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 900 | $4.12 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 400 | $4.12 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 250 | $4.12 | Ordinary |
07:31:22 - 06-Feb-26 |
| Sell* | 900 | $4.12 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 600 | $4.12 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 3,000 | $4.12 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 400 | $4.12 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 600 | $4.12 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 250 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 900 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 400 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 162 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 294 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 44 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 250 | $4.12 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 514 | $4.12 | Ordinary |
07:31:06 - 06-Feb-26 |
| Unknown* | 250 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Unknown* | 250 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Unknown* | 250 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Unknown* | 125 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 15 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 250 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 900 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 341 | $4.13 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 50 | $4.13 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 5 | $4.13 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 459 | $4.13 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:30:07 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:30:07 - 06-Feb-26 |
| Sell* | 800 | $4.14 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 140 | $4.14 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 140 | $4.14 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 1,000 | $4.15 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 540 | $4.15 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 600 | $4.15 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 132 | $4.15 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 30 | $4.16 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1,000 | $4.16 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 323 | $4.16 | Ordinary |
07:29:14 - 06-Feb-26 |
| Buy* | 20 | $4.17 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 2,490 | $4.17 | Ordinary |
07:28:28 - 06-Feb-26 |
| Sell* | 2,490 | $4.17 | Ordinary |
07:28:28 - 06-Feb-26 |
| Sell* | 140 | $4.17 | Ordinary |
07:28:28 - 06-Feb-26 |
| Sell* | 325 | $4.17 | Ordinary |
07:28:10 - 06-Feb-26 |
| Sell* | 600 | $4.17 | Ordinary |
07:28:10 - 06-Feb-26 |
| Unknown* | 58 | $4.17 | Ordinary |
07:28:08 - 06-Feb-26 |
| Buy* | 42 | $4.17 | Ordinary |
07:28:04 - 06-Feb-26 |
| Buy* | 20 | $4.17 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 1 | $4.155 | Ordinary |
07:26:20 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 37 | $4.16 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 56 | $4.16 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 823 | $4.16 | Ordinary |
07:25:21 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:25:21 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 26 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 7 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 11 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 31 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 7 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 3 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 5 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 6 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 11 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 44 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 74 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 290 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 4 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 22 | $4.17 | Ordinary |
07:24:48 - 06-Feb-26 |
| Unknown* | 23 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 5 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 4 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 12 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 22 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 30 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 29 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 75 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 199 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 146 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 11 | $4.16 | Ordinary |
07:24:16 - 06-Feb-26 |
| Sell* | 101 | $4.16 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 399 | $4.16 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 101 | $4.16 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 5 | $4.17 | Ordinary |
07:23:30 - 06-Feb-26 |
| Sell* | 800 | $4.16 | Ordinary |
07:23:11 - 06-Feb-26 |
| Sell* | 120 | $4.16 | Ordinary |
07:23:11 - 06-Feb-26 |
| Sell* | 480 | $4.16 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 300 | $4.16 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 300 | $4.16 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 70 | $4.15 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 180 | $4.15 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 270 | $4.13 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 250 | $4.13 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 250 | $4.13 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 250 | $4.13 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 30 | $4.12 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 27 | $4.13 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 172 | $4.11 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 140 | $4.12 | Ordinary |
07:19:34 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:19:34 - 06-Feb-26 |
| Sell* | 1,000 | $4.12 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 376 | $4.13 | Ordinary |
07:18:42 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:18:42 - 06-Feb-26 |
| Sell* | 124 | $4.13 | Ordinary |
07:18:42 - 06-Feb-26 |
| Buy* | 250 | $4.13 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.12 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 700 | $4.14 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 300 | $4.14 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:17:15 - 06-Feb-26 |
| Unknown* | 335 | $4.14 | Ordinary |
07:17:15 - 06-Feb-26 |
| Unknown* | 165 | $4.14 | Ordinary |
07:17:15 - 06-Feb-26 |
| Buy* | 460 | $4.14 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 140 | $4.14 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 161 | $4.13 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 16 | $4.13 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 214 | $4.13 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 109 | $4.13 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 12 | $4.12 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 99 | $4.12 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 3 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 21 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 3 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 7 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 45 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 13 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 3 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 82 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 6 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 21 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 3 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 6 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 138 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 21 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 35 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 139 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 230 | $4.12 | Ordinary |
07:16:49 - 06-Feb-26 |
| Sell* | 180 | $4.11 | Ordinary |
07:16:46 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:16:46 - 06-Feb-26 |
| Sell* | 140 | $4.11 | Ordinary |
07:16:46 - 06-Feb-26 |
| Sell* | 30 | $4.11 | Ordinary |
07:16:46 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
07:16:46 - 06-Feb-26 |
| Sell* | 500 | $4.11 | Ordinary |
07:16:46 - 06-Feb-26 |
| Unknown* | 179 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Unknown* | 86 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 13 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 90 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 8 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 2 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 9 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 6 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 13 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 11 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 59 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 37 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 90 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 71 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 107 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 393 | $4.11 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 82 | $4.11 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 1,454 | $4.11 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:16:11 - 06-Feb-26 |
| Buy* | 550 | $4.11 | Ordinary |
07:15:54 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
07:15:54 - 06-Feb-26 |
| Sell* | 1,237 | $4.11 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 700 | $4.11 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 500 | $4.11 | Ordinary |
07:15:53 - 06-Feb-26 |
| Buy* | 72 | $4.12 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2,553 | $4.12 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 4 | $4.12 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 696 | $4.12 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 30 | $4.12 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 30 | $4.13 | Ordinary |
07:14:38 - 06-Feb-26 |
| Unknown* | 107 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Unknown* | 9 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Unknown* | 18 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Unknown* | 57 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Unknown* | 123 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 800 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 22 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 164 | $4.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 300 | $4.12 | Ordinary |
07:13:21 - 06-Feb-26 |
| Buy* | 45 | $4.12 | Ordinary |
07:13:21 - 06-Feb-26 |
| Buy* | 191 | $4.12 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 207 | $4.12 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 55 | $4.11 | Ordinary |
07:13:10 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 250 | $4.11 | Ordinary |
07:12:51 - 06-Feb-26 |
| Buy* | 11 | $4.12 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 400 | $4.12 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 406 | $4.12 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 79 | $4.12 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 600 | $4.12 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 124 | $4.13 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 800 | $4.13 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 800 | $4.13 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 7 | $4.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 300 | $4.13 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 553 | $4.13 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 900 | $4.14 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:10:26 - 06-Feb-26 |
| Buy* | 699 | $4.14 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 60 | $4.14 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 159 | $4.14 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 40 | $4.14 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 519 | $4.14 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 81 | $4.14 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 420 | $4.14 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 140 | $4.14 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 47 | $4.13 | Ordinary |
07:09:53 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 1,000 | $4.13 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 1,000 | $4.13 | Ordinary |
07:08:33 - 06-Feb-26 |
| Buy* | 91 | $4.13 | Ordinary |
07:08:33 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:08:33 - 06-Feb-26 |
| Sell* | 900 | $4.13 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:08:29 - 06-Feb-26 |
| Unknown* | 750 | $4.13 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 14 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 61 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 4 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 250 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 4 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 20 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 25 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 136 | $4.13 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 900 | $4.12 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 600 | $4.12 | Ordinary |
07:07:29 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 400 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 250 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 300 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 1,300 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 300 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 140 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 205 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 1,300 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 395 | $4.13 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 900 | $4.12 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 291 | $4.11 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 90 | $4.11 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 91 | $4.11 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 899 | $4.11 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 8 | $4.10 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 900 | $4.11 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Ordinary |
07:05:59 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Unknown* | 3 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Unknown* | 16 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Unknown* | 54 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 35 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 15 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 112 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 355 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 80 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 24 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 38 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 75 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 9 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 8 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 56 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 15 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 429 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1,000 | $4.12 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 250 | $4.12 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 700 | $4.12 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 95 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 165 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 34 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 17 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 40 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 90 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 93 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 7 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 17 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 109 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 271 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 620 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 140 | $4.12 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 380 | $4.12 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 700 | $4.11 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 1,100 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 1,100 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 1,300 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 1,300 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 500 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 344 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 250 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 700 | $4.11 | Ordinary |
07:05:32 - 06-Feb-26 |
| Unknown* | 250 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 1,000 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 700 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 700 | $4.11 | Ordinary |
07:04:43 - 06-Feb-26 |
| Buy* | 50 | $4.12 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 800 | $4.12 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:03:58 - 06-Feb-26 |
| Unknown* | 50 | $4.13 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 150 | $4.13 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 250 | $4.13 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 300 | $4.13 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 500 | $4.13 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 500 | $4.13 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 250 | $4.13 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 800 | $4.13 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 500 | $4.13 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 8 | $4.14 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 549 | $4.14 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 70 | $4.15 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 50 | $4.155 | Ordinary |
07:02:57 - 06-Feb-26 |
| Sell* | 141 | $4.16 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 900 | $4.16 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 459 | $4.16 | Ordinary |
07:02:41 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:02:37 - 06-Feb-26 |
| Buy* | 837 | $4.16 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 161 | $4.16 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 439 | $4.16 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 1,600 | $4.15 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 2 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 30 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 37 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 30 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 7 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 9 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 9 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 44 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 90 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 60 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 293 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 400 | $4.15 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 6,900 | $4.14 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Ordinary |
07:01:16 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:01:11 - 06-Feb-26 |
| Unknown* | 500 | $4.15 | Ordinary |
07:01:11 - 06-Feb-26 |
| Unknown* | 3 | $4.15 | Ordinary |
07:01:07 - 06-Feb-26 |
| Unknown* | 2 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 15 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 2 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 15 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 8 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 150 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 3 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 17 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 26 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 115 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 176 | $4.15 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 26 | $4.15 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 10 | $4.15 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 168 | $4.15 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 68 | $4.15 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 140 | $4.14 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 93 | $4.14 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 7 | $4.14 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 400 | $4.15 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:52 - 06-Feb-26 |
| Unknown* | 402 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Unknown* | 103 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 30 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 65 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 14 | $4.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 486 | $4.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 600 | $4.16 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 171 | $4.16 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 29 | $4.16 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 6 | $4.19 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 140 | $4.19 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 3 | $4.19 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 10 | $4.19 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 485 | $4.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 800 | $4.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $4.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 140 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 46 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 754 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 246 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 640 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 960 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 760 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 240 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 136 | $4.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $4.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 98 | $4.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $4.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 59 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 541 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:59:55 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 1,300 | $4.21 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 300 | $4.21 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 250 | $4.21 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 250 | $4.21 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 2 | $4.22 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 2,490 | $4.21 | Ordinary |
06:59:46 - 06-Feb-26 |
| Sell* | 1,300 | $4.21 | Ordinary |
06:59:46 - 06-Feb-26 |
| Sell* | 800 | $4.21 | Ordinary |
06:59:46 - 06-Feb-26 |
| Sell* | 250 | $4.21 | Ordinary |
06:59:46 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
06:59:46 - 06-Feb-26 |
| Sell* | 600 | $4.21 | Ordinary |
06:59:46 - 06-Feb-26 |
| Unknown* | 200 | $4.21 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 140 | $4.21 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 800 | $4.21 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
06:59:37 - 06-Feb-26 |
| Unknown* | 152 | $4.22 | Ordinary |
06:59:30 - 06-Feb-26 |
| Unknown* | 98 | $4.22 | Ordinary |
06:59:30 - 06-Feb-26 |
| Unknown* | 2 | $4.22 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 400 | $4.22 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 400 | $4.24 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 111 | $4.25 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 31 | $4.25 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 5 | $4.25 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 35 | $4.25 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 3 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 182 | $4.25 | Ordinary |
06:58:22 - 06-Feb-26 |
| Sell* | 455 | $4.25 | Ordinary |
06:58:22 - 06-Feb-26 |
| Sell* | 245 | $4.25 | Ordinary |
06:58:22 - 06-Feb-26 |
| Sell* | 129 | $4.25 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 500 | $4.25 | Ordinary |
06:58:14 - 06-Feb-26 |
| Buy* | 299 | $4.26 | Ordinary |
06:58:11 - 06-Feb-26 |
| Sell* | 43 | $4.26 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 500 | $4.26 | Ordinary |
06:58:09 - 06-Feb-26 |
| Buy* | 4 | $4.27 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 20 | $4.27 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 248 | $4.26 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 2 | $4.26 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 900 | $4.27 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 318 | $4.27 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 282 | $4.27 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
06:56:22 - 06-Feb-26 |
| Unknown* | 5 | $4.27 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 300 | $4.26 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 900 | $4.26 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 600 | $4.26 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 300 | $4.26 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 500 | $4.26 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 250 | $4.26 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 948 | $4.26 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 629 | $4.26 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 91 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 21 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 15 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 21 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 151 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 21 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 21 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 59 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 107 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 320 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 553 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 140 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 140 | $4.25 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 800 | $4.24 | Ordinary |
06:55:33 - 06-Feb-26 |
| Buy* | 750 | $4.24 | Ordinary |
06:55:33 - 06-Feb-26 |
| Buy* | 250 | $4.24 | Ordinary |
06:55:33 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:55:33 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:55:33 - 06-Feb-26 |
| Sell* | 50 | $4.23 | Ordinary |
06:55:27 - 06-Feb-26 |
| Sell* | 200 | $4.23 | Ordinary |
06:55:27 - 06-Feb-26 |
| Buy* | 2 | $4.24 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 691 | $4.24 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 2 | $4.24 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 917 | $4.24 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 70 | $4.24 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 2 | $4.24 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 1,058 | $4.24 | Ordinary |
06:54:51 - 06-Feb-26 |
| Buy* | 859 | $4.25 | Ordinary |
06:54:49 - 06-Feb-26 |
| Buy* | 140 | $4.25 | Ordinary |
06:54:49 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 500 | $4.25 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:54:34 - 06-Feb-26 |
| Unknown* | 90 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Unknown* | 16 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Unknown* | 2 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Unknown* | 102 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Unknown* | 40 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Unknown* | 130 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Unknown* | 140 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 205 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 130 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 169 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 126 | $4.25 | Ordinary |
06:54:33 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:54:13 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:54:13 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:54:13 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Ordinary |
06:54:13 - 06-Feb-26 |
| Sell* | 600 | $4.25 | Ordinary |
06:54:13 - 06-Feb-26 |
| Sell* | 900 | $4.26 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 600 | $4.26 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 600 | $4.26 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 500 | $4.26 | Ordinary |
06:53:59 - 06-Feb-26 |
| Buy* | 21 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 79 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 500 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 1,215 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 34 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 281 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 85 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 85 | $4.26 | Ordinary |
06:53:58 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:53:51 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Ordinary |
06:53:51 - 06-Feb-26 |
| Buy* | 250 | $4.25 | Ordinary |
06:53:51 - 06-Feb-26 |
| Buy* | 20 | $4.25 | Ordinary |
06:53:51 - 06-Feb-26 |
| Buy* | 250 | $4.25 | Ordinary |
06:53:51 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Ordinary |
06:53:51 - 06-Feb-26 |
| Buy* | 480 | $4.25 | Ordinary |
06:53:39 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:53:39 - 06-Feb-26 |
| Buy* | 20 | $4.25 | Ordinary |
06:53:39 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Ordinary |
06:53:39 - 06-Feb-26 |
| Sell* | 40 | $4.24 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 2,468 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 484 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 2,468 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 484 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 2,468 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 484 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 2,679 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 40 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 2,520 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 900 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 1,610 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 546 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 1,193 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 54 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 98 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 2,148 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 49 | $4.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Ordinary |
06:53:12 - 06-Feb-26 |
| Unknown* | 600 | $4.245 | Ordinary |
06:53:12 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
06:53:08 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 900 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 300 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 299 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 500 | $4.24 | Ordinary |
06:53:00 - 06-Feb-26 |
| Unknown* | 188 | $4.245 | Ordinary |
06:53:00 - 06-Feb-26 |
| Buy* | 481 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 569 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 31 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 500 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 400 | $4.25 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 800 | $4.24 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 250 | $4.24 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 900 | $4.24 | Ordinary |
06:52:56 - 06-Feb-26 |
| Buy* | 559 | $4.24 | Ordinary |
06:52:48 - 06-Feb-26 |
| Sell* | 200 | $4.24 | Ordinary |
06:52:48 - 06-Feb-26 |
| Sell* | 400 | $4.24 | Ordinary |
06:52:48 - 06-Feb-26 |
| Sell* | 400 | $4.24 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 900 | $4.24 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 200 | $4.24 | Ordinary |
06:52:46 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 900 | $4.23 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 400 | $4.23 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 300 | $4.23 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 400 | $4.23 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 700 | $4.23 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 700 | $4.22 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 750 | $4.22 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 200 | $4.22 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
06:52:12 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:52:12 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:52:12 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:52:12 - 06-Feb-26 |
| Sell* | 750 | $4.24 | Ordinary |
06:52:09 - 06-Feb-26 |
| Sell* | 30 | $4.24 | Ordinary |
06:52:09 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:52:09 - 06-Feb-26 |
| Sell* | 500 | $4.24 | Ordinary |
06:52:09 - 06-Feb-26 |
| Sell* | 320 | $4.24 | Ordinary |
06:52:09 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:52:06 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 600 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 400 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 800 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 487 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 13 | $4.26 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 700 | $4.27 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $4.28 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 700 | $4.28 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 800 | $4.28 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 750 | $4.28 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 300 | $4.28 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 525 | $4.27 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 500 | $4.27 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 600 | $4.27 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 4,980 | $4.27 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 140 | $4.27 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 600 | $4.27 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 750 | $4.28 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 1,000 | $4.28 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 600 | $4.28 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 700 | $4.28 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 500 | $4.28 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 1,000 | $4.29 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 1,300 | $4.29 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 700 | $4.29 | Ordinary |
06:51:49 - 06-Feb-26 |
| Unknown* | 600 | $4.29 | Ordinary |
06:51:47 - 06-Feb-26 |
| Unknown* | 84 | $4.29 | Ordinary |
06:51:47 - 06-Feb-26 |
| Unknown* | 383 | $4.29 | Ordinary |
06:51:43 - 06-Feb-26 |
| Unknown* | 700 | $4.29 | Ordinary |
06:51:43 - 06-Feb-26 |
| Unknown* | 600 | $4.29 | Ordinary |
06:51:43 - 06-Feb-26 |
| Unknown* | 10 | $4.29 | Ordinary |
06:51:43 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Ordinary |
06:51:43 - 06-Feb-26 |
| Unknown* | 5 | $4.29 | Ordinary |
06:51:42 - 06-Feb-26 |
| Unknown* | 500 | $4.29 | Ordinary |
06:51:41 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Unknown* | 500 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 600 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 500 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Buy* | 500 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Unknown* | 140 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Unknown* | 600 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Buy* | 750 | $4.29 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 500 | $4.29 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 700 | $4.29 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 500 | $4.29 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 17 | $4.29 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 495 | $4.29 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 5 | $4.29 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Ordinary |
06:51:32 - 06-Feb-26 |
| Unknown* | 600 | $4.28 | Ordinary |
06:51:32 - 06-Feb-26 |
| Unknown* | 100 | $4.28 | Ordinary |
06:51:32 - 06-Feb-26 |
| Unknown* | 250 | $4.28 | Ordinary |
06:51:32 - 06-Feb-26 |
| Unknown* | 100 | $4.28 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 700 | $4.28 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 5 | $4.28 | Ordinary |
06:51:32 - 06-Feb-26 |
| Unknown* | 500 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 140 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 50 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 60 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 700 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 5 | $4.27 | Ordinary |
06:51:31 - 06-Feb-26 |
| Unknown* | 500 | $4.26 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 5 | $4.26 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 700 | $4.26 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 1,800 | $4.25 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 5 | $4.25 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 2 | $4.25 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 700 | $4.24 | Ordinary |
06:51:20 - 06-Feb-26 |
| Buy* | 300 | $4.24 | Ordinary |
06:51:20 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Ordinary |
06:51:20 - 06-Feb-26 |
| Buy* | 1,000 | $4.24 | Ordinary |
06:51:20 - 06-Feb-26 |
| Buy* | 300 | $4.24 | Ordinary |
06:51:20 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
06:51:20 - 06-Feb-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 300 | $4.24 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 700 | $4.24 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 400 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 900 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 500 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 300 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 400 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 5 | $4.24 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 400 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 400 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Unknown* | 600 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Unknown* | 600 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 1,300 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 140 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 746 | $4.21 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 1,312 | $4.21 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 700 | $4.21 | Ordinary |
06:51:11 - 06-Feb-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 600 | $4.20 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 600 | $4.20 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 700 | $4.20 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 140 | $4.20 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 600 | $4.19 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 600 | $4.19 | Ordinary |
06:50:41 - 06-Feb-26 |
| Sell* | 629 | $4.19 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 200 | $4.19 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 600 | $4.19 | Ordinary |
06:50:40 - 06-Feb-26 |
| Unknown* | 140 | $4.20 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 1,000 | $4.20 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 700 | $4.20 | Ordinary |
06:50:31 - 06-Feb-26 |
| Buy* | 242 | $4.21 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
06:50:23 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 1,250 | $4.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 5 | $4.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 600 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 1,250 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 75 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 10 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 138 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 50 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 600 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 5 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 8 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 5 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 6 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 5 | $4.20 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 48 | $4.20 | Ordinary |
06:49:55 - 06-Feb-26 |
| Buy* | 2 | $4.20 | Ordinary |
06:49:36 - 06-Feb-26 |
| Buy* | 10 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 1,250 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 600 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 140 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 50 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 140 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 500 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | 500 | $4.18 | Ordinary |
06:48:57 - 06-Feb-26 |
| Unknown* | 5 | $4.18 | Ordinary |
06:48:57 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 900 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 900 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 140 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 600 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 1,250 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 220 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 10 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 600 | $4.18 | Ordinary |
06:48:48 - 06-Feb-26 |
| Sell* | 50 | $4.17 | Ordinary |
06:48:25 - 06-Feb-26 |
| Buy* | 1,000 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 382 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 600 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 74 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 588 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 588 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Unknown* | 1,300 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Unknown* | 140 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 588 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 1,300 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 2,490 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 1,250 | $4.17 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
06:48:06 - 06-Feb-26 |
| Sell* | 12,450 | $4.16 | Ordinary |
06:48:06 - 06-Feb-26 |
| Sell* | 600 | $4.16 | Ordinary |
06:48:06 - 06-Feb-26 |
| Sell* | 1,300 | $4.16 | Ordinary |
06:48:06 - 06-Feb-26 |
| Sell* | 140 | $4.16 | Ordinary |
06:48:06 - 06-Feb-26 |
| Unknown* | 700 | $4.165 | Ordinary |
06:48:06 - 06-Feb-26 |
| Unknown* | 600 | $4.165 | Ordinary |
06:48:06 - 06-Feb-26 |
| Unknown* | 700 | $4.165 | Ordinary |
06:48:02 - 06-Feb-26 |
| Sell* | 155 | $4.17 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 400 | $4.17 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 683 | $4.17 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 464 | $4.17 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 217 | $4.17 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 136 | $4.17 | Ordinary |
06:47:50 - 06-Feb-26 |
| Buy* | 1,000 | $4.17 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 600 | $4.17 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 5 | $4.17 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 5 | $4.17 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 400 | $4.17 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 5 | $4.16 | Ordinary |
06:47:13 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 2 | $4.16 | Ordinary |
06:46:47 - 06-Feb-26 |
| Buy* | 227 | $4.16 | Ordinary |
06:46:39 - 06-Feb-26 |
| Buy* | 14 | $4.16 | Ordinary |
06:45:31 - 06-Feb-26 |
| Buy* | 750 | $4.15 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
06:44:25 - 06-Feb-26 |
| Sell* | 29 | $4.15 | Ordinary |
06:43:52 - 06-Feb-26 |
| Sell* | 700 | $4.15 | Ordinary |
06:43:52 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 622 | $4.16 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 600 | $4.16 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 1,100 | $4.16 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 140 | $4.16 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
06:43:45 - 06-Feb-26 |
| Unknown* | 1,300 | $4.155 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
06:42:48 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Ordinary |
06:41:23 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
06:41:23 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Ordinary |
06:41:23 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Ordinary |
06:41:23 - 06-Feb-26 |
| Buy* | 23 | $4.16 | Ordinary |
06:41:12 - 06-Feb-26 |
| Unknown* | 500 | $4.16 | Ordinary |
06:41:09 - 06-Feb-26 |
| Unknown* | 600 | $4.16 | Ordinary |
06:41:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Ordinary |
06:41:08 - 06-Feb-26 |
| Unknown* | 200 | $4.16 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
06:41:07 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
06:41:07 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 5 | $4.16 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 27 | $4.16 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 171 | $4.15 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 76 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 588 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 145 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 800 | $4.14 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 250 | $4.14 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 5 | $4.14 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 800 | $4.13 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 250 | $4.13 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 750 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 750 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Unknown* | 170 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 1,000 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 800 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 250 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
06:40:30 - 06-Feb-26 |
| Unknown* | 5 | $4.11 | Ordinary |
06:39:50 - 06-Feb-26 |
| Buy* | 60 | $4.10 | Ordinary |
06:39:22 - 06-Feb-26 |
| Buy* | 26 | $4.10 | Ordinary |
06:39:22 - 06-Feb-26 |
| Buy* | 14 | $4.10 | Ordinary |
06:39:22 - 06-Feb-26 |
| Sell* | 275 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 140 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 600 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 800 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 86 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
06:39:16 - 06-Feb-26 |
| Buy* | 120 | $4.10 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Ordinary |
06:38:53 - 06-Feb-26 |
| Buy* | 222 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 400 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 2,488 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 186 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 340 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 86 | $4.09 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 14 | $4.09 | Ordinary |
06:38:32 - 06-Feb-26 |
| Sell* | 2,490 | $4.08 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 750 | $4.08 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 1,300 | $4.08 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 140 | $4.08 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 900 | $4.08 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 20 | $4.09 | Ordinary |
06:38:11 - 06-Feb-26 |
| Sell* | 1,000 | $4.09 | Ordinary |
06:38:11 - 06-Feb-26 |
| Sell* | 7,637 | $4.09 | Ordinary |
06:38:11 - 06-Feb-26 |
| Sell* | 15 | $4.10 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 592 | $4.10 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
06:37:57 - 06-Feb-26 |
| Sell* | 1,100 | $4.12 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 700 | $4.12 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1,100 | $4.12 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1,000 | $4.12 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 700 | $4.12 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 50 | $4.11 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 402 | $4.11 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 98 | $4.11 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 602 | $4.11 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 98 | $4.11 | Ordinary |
06:36:20 - 06-Feb-26 |
| Unknown* | 100 | $4.10 | Ordinary |
06:36:02 - 06-Feb-26 |
| Sell* | 8 | $4.10 | Ordinary |
06:35:59 - 06-Feb-26 |
| Sell* | 1,000 | $4.10 | Ordinary |
06:35:34 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:34:56 - 06-Feb-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:34:56 - 06-Feb-26 |
| Sell* | 800 | $4.10 | Ordinary |
06:34:56 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 250 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 750 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 1,095 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 800 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 500 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 5 | $4.10 | Ordinary |
06:33:54 - 06-Feb-26 |
| Buy* | 750 | $4.09 | Ordinary |
06:33:14 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
06:32:36 - 06-Feb-26 |
| Unknown* | 200 | $4.07 | Ordinary |
06:31:49 - 06-Feb-26 |
| Unknown* | 200 | $4.07 | Ordinary |
06:31:32 - 06-Feb-26 |
| Buy* | 128 | $4.07 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 367 | $4.06 | Ordinary |
06:29:19 - 06-Feb-26 |
| Sell* | 2,490 | $4.06 | Ordinary |
06:29:19 - 06-Feb-26 |
| Buy* | 750 | $4.07 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 700 | $4.07 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 50 | $4.07 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 50 | $4.07 | Ordinary |
06:28:36 - 06-Feb-26 |
| Buy* | 80 | $4.07 | Ordinary |
06:28:33 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
06:28:27 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
06:28:13 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 48 | $4.06 | Ordinary |
06:27:03 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Ordinary |
06:27:03 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
06:27:03 - 06-Feb-26 |
| Buy* | 50 | $4.06 | Ordinary |
06:26:48 - 06-Feb-26 |
| Buy* | 11 | $4.07 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 400 | $4.07 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 400 | $4.07 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 3 | $4.07 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
06:24:43 - 06-Feb-26 |
| Buy* | 30 | $4.06 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 3 | $4.06 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 470 | $4.05 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 99 | $4.05 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 1 | $4.05 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 1,300 | $4.05 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 10 | $4.05 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 20 | $4.05 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 5,500 | $4.06 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 20 | $4.06 | Ordinary |
06:22:29 - 06-Feb-26 |
| Sell* | 165 | $4.06 | Ordinary |
06:22:21 - 06-Feb-26 |
| Buy* | 107 | $4.065 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 289 | $4.06 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Ordinary |
06:20:15 - 06-Feb-26 |
| Sell* | 2,611 | $4.05 | Ordinary |
06:20:15 - 06-Feb-26 |
| Sell* | 140 | $4.05 | Ordinary |
06:20:15 - 06-Feb-26 |
| Sell* | 48 | $4.05 | Ordinary |
06:20:15 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Ordinary |
06:20:15 - 06-Feb-26 |
| Sell* | 63 | $4.05 | Ordinary |
06:20:15 - 06-Feb-26 |
| Sell* | 3 | $4.05 | Ordinary |
06:20:15 - 06-Feb-26 |
| Unknown* | 200 | $4.055 | Ordinary |
06:19:36 - 06-Feb-26 |
| Unknown* | 147 | $4.055 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 93 | $4.06 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 2,840 | $4.06 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 3 | $4.065 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 346 | $4.06 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 149 | $4.06 | Ordinary |
06:17:52 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:17:52 - 06-Feb-26 |
| Sell* | 500 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Buy* | 1,000 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Buy* | 1,300 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Buy* | 140 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 477 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 23 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 3,335 | $4.06 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 118 | $4.07 | Ordinary |
06:17:31 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
06:17:22 - 06-Feb-26 |
| Unknown* | 10 | $4.08 | Ordinary |
06:17:05 - 06-Feb-26 |
| Unknown* | 254 | $4.08 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
06:16:21 - 06-Feb-26 |
| Sell* | 2 | $4.07 | Ordinary |
06:16:21 - 06-Feb-26 |
| Sell* | 89 | $4.07 | Ordinary |
06:16:21 - 06-Feb-26 |
| Unknown* | 500 | $4.07 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
06:15:02 - 06-Feb-26 |
| Buy* | 5 | $4.07 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 15 | $4.07 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
06:10:52 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Ordinary |
06:10:52 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Ordinary |
06:10:52 - 06-Feb-26 |
| Buy* | 700 | $4.06 | Ordinary |
06:10:52 - 06-Feb-26 |
| Sell* | 140 | $4.05 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 600 | $4.05 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 1,000 | $4.05 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 307 | $4.04 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 2 | $4.04 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 10 | $4.04 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 10 | $4.04 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 700 | $4.04 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 5 | $4.04 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 400 | $4.04 | Ordinary |
06:09:56 - 06-Feb-26 |
| Sell* | 300 | $4.04 | Ordinary |
06:09:56 - 06-Feb-26 |
| Buy* | 15 | $4.05 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 151 | $4.05 | Ordinary |
06:09:32 - 06-Feb-26 |
| Sell* | 49 | $4.05 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 1 | $4.05 | Ordinary |
06:09:15 - 06-Feb-26 |
| Unknown* | 50 | $4.055 | Ordinary |
06:09:14 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:08:56 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
06:08:56 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
06:08:56 - 06-Feb-26 |
| Buy* | 5 | $4.065 | Ordinary |
06:08:07 - 06-Feb-26 |
| Sell* | 300 | $4.06 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 200 | $4.07 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
06:07:35 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 903 | $4.08 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 320 | $4.10 | Ordinary |
06:06:36 - 06-Feb-26 |
| Unknown* | 2 | $4.105 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 67 | $4.10 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 67 | $4.10 | Ordinary |
06:05:24 - 06-Feb-26 |
| Buy* | 500 | $4.10 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 2,460 | $4.09 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 140 | $4.09 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 600 | $4.09 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 50 | $4.09 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 9 | $4.09 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 386 | $4.09 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 140 | $4.09 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 500 | $4.09 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 78 | $4.09 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 140 | $4.09 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 10 | $4.09 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 46 | $4.09 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 33 | $4.09 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 2 | $4.09 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Ordinary |
06:00:51 - 06-Feb-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 42 | $4.09 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 78 | $4.10 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Ordinary |
05:58:44 - 06-Feb-26 |
| Unknown* | 4 | $4.105 | Ordinary |
05:58:31 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
05:58:01 - 06-Feb-26 |
| Buy* | 990 | $4.10 | Ordinary |
05:58:01 - 06-Feb-26 |
| Buy* | 10 | $4.10 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 546 | $4.11 | Ordinary |
05:57:32 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:57:09 - 06-Feb-26 |
| Sell* | 453 | $4.11 | Ordinary |
05:56:41 - 06-Feb-26 |
| Buy* | 61 | $4.12 | Ordinary |
05:56:17 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
05:56:17 - 06-Feb-26 |
| Buy* | 1,250 | $4.12 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
05:55:43 - 06-Feb-26 |
| Sell* | 37 | $4.12 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 1,000 | $4.11 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 140 | $4.11 | Ordinary |
05:55:00 - 06-Feb-26 |
| Sell* | 140 | $4.11 | Ordinary |
05:54:42 - 06-Feb-26 |
| Sell* | 140 | $4.11 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 311 | $4.11 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 140 | $4.10 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 36 | $4.10 | Ordinary |
05:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:53:31 - 06-Feb-26 |
| Sell* | 120 | $4.10 | Ordinary |
05:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:53:31 - 06-Feb-26 |
| Sell* | 90 | $4.10 | Ordinary |
05:53:31 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 1,000 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 140 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 1,000 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 900 | $4.11 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 1,200 | $4.12 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 2,000 | $4.12 | Ordinary |
05:52:34 - 06-Feb-26 |
| Unknown* | 2 | $4.125 | Ordinary |
05:52:22 - 06-Feb-26 |
| Unknown* | 47 | $4.125 | Ordinary |
05:52:12 - 06-Feb-26 |
| Unknown* | 300 | $4.125 | Ordinary |
05:52:10 - 06-Feb-26 |
| Buy* | 167 | $4.13 | Ordinary |
05:50:50 - 06-Feb-26 |
| Buy* | 140 | $4.13 | Ordinary |
05:50:50 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
05:50:30 - 06-Feb-26 |
| Buy* | 900 | $4.13 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 140 | $4.13 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 750 | $4.13 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 540 | $4.13 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 210 | $4.13 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 450 | $4.12 | Ordinary |
05:49:57 - 06-Feb-26 |
| Sell* | 900 | $4.12 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 116 | $4.13 | Ordinary |
05:49:04 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
05:48:09 - 06-Feb-26 |
| Unknown* | 750 | $4.13 | Ordinary |
05:48:03 - 06-Feb-26 |
| Unknown* | 1,000 | $4.13 | Ordinary |
05:48:03 - 06-Feb-26 |
| Buy* | 300 | $4.13 | Ordinary |
05:48:03 - 06-Feb-26 |
| Buy* | 750 | $4.13 | Ordinary |
05:48:03 - 06-Feb-26 |
| Buy* | 816 | $4.12 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 4 | $4.12 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 180 | $4.12 | Ordinary |
05:47:13 - 06-Feb-26 |
| Buy* | 750 | $4.11 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 140 | $4.11 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 750 | $4.11 | Ordinary |
05:46:44 - 06-Feb-26 |
| Sell* | 1,120 | $4.11 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 900 | $4.11 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 2,490 | $4.11 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 140 | $4.11 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 20 | $4.11 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 50 | $4.11 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 10 | $4.12 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 260 | $4.13 | Ordinary |
05:43:47 - 06-Feb-26 |
| Buy* | 140 | $4.13 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 4,470 | $4.12 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 2,490 | $4.12 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 900 | $4.12 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 300 | $4.12 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 140 | $4.12 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 900 | $4.12 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 6,000 | $4.12 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 15 | $4.12 | Ordinary |
05:42:32 - 06-Feb-26 |
| Buy* | 400 | $4.12 | Ordinary |
05:41:46 - 06-Feb-26 |
| Buy* | 300 | $4.12 | Ordinary |
05:41:46 - 06-Feb-26 |
| Unknown* | 300 | $4.11 | Ordinary |
05:41:00 - 06-Feb-26 |
| Unknown* | 600 | $4.11 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 40 | $4.11 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 360 | $4.11 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 140 | $4.11 | Ordinary |
05:40:59 - 06-Feb-26 |
| Buy* | 140 | $4.11 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 50 | $4.11 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 200 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 750 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 140 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 400 | $4.12 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 800 | $4.12 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:34:27 - 06-Feb-26 |
| Buy* | 409 | $4.13 | Ordinary |
05:33:42 - 06-Feb-26 |
| Buy* | 300 | $4.12 | Ordinary |
05:33:32 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:33:32 - 06-Feb-26 |
| Buy* | 750 | $4.12 | Ordinary |
05:33:32 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:33:32 - 06-Feb-26 |
| Buy* | 700 | $4.12 | Ordinary |
05:33:32 - 06-Feb-26 |
| Sell* | 1,100 | $4.12 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 14 | $4.12 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 800 | $4.12 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 750 | $4.12 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 250 | $4.12 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 300 | $4.12 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 300 | $4.12 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:31:09 - 06-Feb-26 |
| Buy* | 140 | $4.11 | Ordinary |
05:31:09 - 06-Feb-26 |
| Buy* | 1,100 | $4.11 | Ordinary |
05:31:09 - 06-Feb-26 |
| Buy* | 750 | $4.11 | Ordinary |
05:31:09 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:31:09 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
05:31:09 - 06-Feb-26 |
| Buy* | 800 | $4.11 | Ordinary |
05:31:09 - 06-Feb-26 |
| Sell* | 800 | $4.11 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 2 | $4.11 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:29:42 - 06-Feb-26 |
| Buy* | 750 | $4.11 | Ordinary |
05:29:42 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
05:29:42 - 06-Feb-26 |
| Buy* | 700 | $4.11 | Ordinary |
05:29:42 - 06-Feb-26 |
| Buy* | 98 | $4.11 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:29:18 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:29:18 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
05:29:18 - 06-Feb-26 |
| Buy* | 121 | $4.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 129 | $4.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 150 | $4.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:28:41 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:28:26 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:27:44 - 06-Feb-26 |
| Sell* | 49 | $4.11 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 500 | $4.11 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 140 | $4.11 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 101 | $4.11 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:25:54 - 06-Feb-26 |
| Unknown* | 490 | $4.115 | Ordinary |
05:25:12 - 06-Feb-26 |
| Unknown* | 800 | $4.115 | Ordinary |
05:25:12 - 06-Feb-26 |
| Sell* | 441 | $4.11 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 32 | $4.11 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 1,586 | $4.11 | Ordinary |
05:24:40 - 06-Feb-26 |
| Unknown* | 10 | $4.115 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 735 | $4.11 | Ordinary |
05:23:40 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:23:16 - 06-Feb-26 |
| Unknown* | 55 | $4.12 | Ordinary |
05:21:47 - 06-Feb-26 |
| Unknown* | 400 | $4.12 | Ordinary |
05:21:47 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:21:47 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
05:21:47 - 06-Feb-26 |
| Buy* | 600 | $4.12 | Ordinary |
05:21:47 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 500 | $4.13 | Ordinary |
05:21:17 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 700 | $4.14 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 74 | $4.15 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 860 | $4.15 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 140 | $4.15 | Ordinary |
05:20:41 - 06-Feb-26 |
| Unknown* | 500 | $4.14 | Ordinary |
05:20:33 - 06-Feb-26 |
| Unknown* | 134 | $4.14 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 66 | $4.14 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 16 | $4.13 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 199 | $4.13 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:20:21 - 06-Feb-26 |
| Unknown* | 250 | $4.12 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 140 | $4.12 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Ordinary |
05:19:23 - 06-Feb-26 |
| Sell* | 1,378 | $4.11 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 400 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 140 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 900 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 400 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 750 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
05:18:55 - 06-Feb-26 |
| Unknown* | 300 | $4.105 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 200 | $4.11 | Ordinary |
05:17:37 - 06-Feb-26 |
| Sell* | 400 | $4.11 | Ordinary |
05:17:37 - 06-Feb-26 |
| Sell* | 1,000 | $4.11 | Ordinary |
05:17:37 - 06-Feb-26 |
| Sell* | 600 | $4.12 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 2,000 | $4.12 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:17:23 - 06-Feb-26 |
| Unknown* | 300 | $4.125 | Ordinary |
05:17:00 - 06-Feb-26 |
| Unknown* | 100 | $4.12 | Ordinary |
05:16:52 - 06-Feb-26 |
| Unknown* | 100 | $4.12 | Ordinary |
05:16:52 - 06-Feb-26 |
| Unknown* | 100 | $4.12 | Ordinary |
05:16:52 - 06-Feb-26 |
| Unknown* | 200 | $4.12 | Ordinary |
05:16:52 - 06-Feb-26 |
| Buy* | 98 | $4.12 | Ordinary |
05:16:52 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:16:52 - 06-Feb-26 |
| Buy* | 449 | $4.12 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:16:44 - 06-Feb-26 |
| Sell* | 493 | $4.11 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 1,100 | $4.11 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 98 | $4.11 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 2 | $4.11 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 60 | $4.10 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 30 | $4.10 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 40 | $4.10 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 460 | $4.10 | Ordinary |
05:15:15 - 06-Feb-26 |
| Unknown* | 140 | $4.10 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 600 | $4.09 | Ordinary |
05:15:15 - 06-Feb-26 |
| Unknown* | 100 | $4.08 | Ordinary |
05:14:54 - 06-Feb-26 |
| Unknown* | 151 | $4.08 | Ordinary |
05:14:54 - 06-Feb-26 |
| Unknown* | 49 | $4.08 | Ordinary |
05:14:54 - 06-Feb-26 |
| Unknown* | 112 | $4.08 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 1,250 | $4.08 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 488 | $4.08 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 21 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 200 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 250 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 1,300 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 1,100 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 700 | $4.06 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 1,483 | $4.06 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 140 | $4.06 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 1,100 | $4.06 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 98 | $4.06 | Ordinary |
05:13:02 - 06-Feb-26 |
| Buy* | 3 | $4.07 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 700 | $4.08 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 140 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1,100 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 2,000 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 500 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 700 | $4.08 | Ordinary |
05:11:55 - 06-Feb-26 |
| Sell* | 500 | $4.08 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 48 | $4.08 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 1,400 | $4.09 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 900 | $4.09 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 189 | $4.09 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 1,261 | $4.09 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 2,750 | $4.09 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 200 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 200 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Unknown* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1,500 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1,250 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 140 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 300 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 500 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 6 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 750 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 400 | $4.09 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1,204 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 15 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 21 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 120 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 1,050 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 340 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 188 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 1,300 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 11,651 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 140 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 800 | $4.08 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 800 | $4.07 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 483 | $4.07 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 2 | $4.06 | Ordinary |
05:09:14 - 06-Feb-26 |
| Buy* | 150 | $4.07 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 39 | $4.07 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 961 | $4.07 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 1,300 | $4.07 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 2,239 | $4.07 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 1,261 | $4.07 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 1,100 | $4.07 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 800 | $4.07 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 7 | $4.07 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Ordinary |
05:07:52 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:07:48 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 800 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 1,300 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 900 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 140 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Unknown* | 97 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Unknown* | 3 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Unknown* | 37 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Unknown* | 5,516 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Unknown* | 347 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Unknown* | 200 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Unknown* | 233 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 23 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 2 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 242 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 774 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 5 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 38 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 30 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 252 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 8 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 203 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 1,680 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 55 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 1,349 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 11,200 | $4.08 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:07:20 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 800 | $4.08 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 700 | $4.07 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 400 | $4.07 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 320 | $4.07 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 600 | $4.07 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 140 | $4.07 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 500 | $4.07 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 5 | $4.07 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 8 | $4.07 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 7 | $4.07 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 16 | $4.08 | Ordinary |
05:02:19 - 06-Feb-26 |
| Buy* | 500 | $4.08 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 250 | $4.08 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 1 | $4.07 | Ordinary |
05:01:21 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
05:01:21 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 40 | $4.08 | Ordinary |
05:01:03 - 06-Feb-26 |
| Unknown* | 700 | $4.075 | Ordinary |
05:00:37 - 06-Feb-26 |
| Unknown* | 500 | $4.075 | Ordinary |
05:00:37 - 06-Feb-26 |
| Sell* | 500 | $4.08 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 20 | $4.08 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
05:00:22 - 06-Feb-26 |
| Unknown* | 2 | $4.085 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:58:29 - 06-Feb-26 |
| Buy* | 300 | $4.09 | Ordinary |
04:58:29 - 06-Feb-26 |
| Buy* | 500 | $4.09 | Ordinary |
04:58:29 - 06-Feb-26 |
| Buy* | 500 | $4.09 | Ordinary |
04:58:29 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 300 | $4.09 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 500 | $4.09 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 200 | $4.08 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 200 | $4.08 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1,200 | $4.08 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1,240 | $4.08 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
04:58:10 - 06-Feb-26 |
| Unknown* | 142 | $4.08 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 4,132 | $4.08 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 440 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 22 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 271 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 44 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 29 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 18 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 334 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 235 | $4.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 705 | $4.08 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 212 | $4.08 | Ordinary |
04:58:00 - 06-Feb-26 |
| Unknown* | 250 | $4.075 | Ordinary |
04:57:54 - 06-Feb-26 |
| Buy* | 132 | $4.08 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 88 | $4.08 | Ordinary |
04:57:50 - 06-Feb-26 |
| Sell* | 250 | $4.08 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 30 | $4.08 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 250 | $4.08 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 500 | $4.08 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 140 | $4.08 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 67 | $4.09 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 300 | $4.09 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 205 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 68 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 67 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 36 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 167 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 400 | $4.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 250 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 250 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 154 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 67 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 140 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 400 | $4.10 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 140 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 500 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 1,300 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 400 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 20 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 400 | $4.09 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 400 | $4.10 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 684 | $4.10 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 72 | $4.10 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 293 | $4.10 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 107 | $4.10 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 440 | $4.10 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 293 | $4.10 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 250 | $4.10 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 82 | $4.10 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 65 | $4.10 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 289 | $4.10 | Ordinary |
04:56:39 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:56:39 - 06-Feb-26 |
| Buy* | 500 | $4.10 | Ordinary |
04:56:39 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:56:39 - 06-Feb-26 |
| Buy* | 400 | $4.10 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 200 | $4.09 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 300 | $4.09 | Ordinary |
04:56:19 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 60 | $4.10 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 140 | $4.10 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 600 | $4.09 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 300 | $4.09 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 400 | $4.09 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 20 | $4.08 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 350 | $4.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 4,980 | $4.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 140 | $4.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 1,300 | $4.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 600 | $4.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 250 | $4.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 5 | $4.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 140 | $4.09 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 600 | $4.09 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 47 | $4.09 | Ordinary |
04:55:27 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 172 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 28 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 28 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 3 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 140 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 600 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 400 | $4.09 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 6 | $4.10 | Ordinary |
04:55:02 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 89 | $4.11 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 16 | $4.11 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 400 | $4.11 | Ordinary |
04:54:31 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 400 | $4.11 | Ordinary |
04:54:23 - 06-Feb-26 |
| Unknown* | 7 | $4.105 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 5 | $4.11 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 400 | $4.11 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:53:47 - 06-Feb-26 |
| Buy* | 20 | $4.11 | Ordinary |
04:53:33 - 06-Feb-26 |
| Unknown* | 200 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 200 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 200 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 250 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 97 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 20 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 200 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 250 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 288 | $4.09 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 8 | $4.09 | Ordinary |
04:53:11 - 06-Feb-26 |
| Unknown* | 68 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Unknown* | 250 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 700 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 500 | $4.09 | Ordinary |
04:53:05 - 06-Feb-26 |
| Sell* | 1,300 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 250 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 2,490 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 2,345 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 140 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 600 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 1,000 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 1,000 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 1,463 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 400 | $4.08 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 326 | $4.09 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 174 | $4.09 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 700 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 250 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 97 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 200 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 140 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 326 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 250 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 200 | $4.09 | Ordinary |
04:52:39 - 06-Feb-26 |
| Unknown* | 2 | $4.09 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 232 | $4.09 | Ordinary |
04:52:35 - 06-Feb-26 |
| Buy* | 249 | $4.09 | Ordinary |
04:52:35 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 2 | $4.09 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 4 | $4.09 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 222 | $4.08 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 28 | $4.08 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 198 | $4.08 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 250 | $4.08 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 250 | $4.08 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
04:51:09 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 500 | $4.08 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 98 | $4.08 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
04:50:58 - 06-Feb-26 |
| Unknown* | 2 | $4.09 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 300 | $4.09 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Ordinary |
04:50:39 - 06-Feb-26 |
| Unknown* | 140 | $4.09 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 250 | $4.08 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 250 | $4.08 | Ordinary |
04:50:23 - 06-Feb-26 |
| Unknown* | 182 | $4.07 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 182 | $4.07 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 300 | $4.07 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 250 | $4.07 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 150 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 250 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 90 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 250 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:49:36 - 06-Feb-26 |
| Sell* | 82 | $4.06 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 536 | $4.06 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 300 | $4.06 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 77 | $4.06 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 250 | $4.06 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 1,200 | $4.06 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 250 | $4.06 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 1,300 | $4.05 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 54 | $4.05 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 20 | $4.05 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 200 | $4.05 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 300 | $4.05 | Ordinary |
04:48:47 - 06-Feb-26 |
| Buy* | 400 | $4.04 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 256 | $4.04 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 86 | $4.04 | Ordinary |
04:48:39 - 06-Feb-26 |
| Sell* | 1,604 | $4.03 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 1,300 | $4.03 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 400 | $4.03 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 86 | $4.03 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 250 | $4.04 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 74 | $4.04 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 500 | $4.05 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 24 | $4.05 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 1,300 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 250 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 392 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 60 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 250 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 8 | $4.04 | Ordinary |
04:48:17 - 06-Feb-26 |
| Unknown* | 100 | $4.03 | Ordinary |
04:48:08 - 06-Feb-26 |
| Unknown* | 68 | $4.03 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 138 | $4.03 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 294 | $4.03 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 300 | $4.02 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 99 | $4.02 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 300 | $4.01 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 68 | $4.00 | Ordinary |
04:47:35 - 06-Feb-26 |
| Sell* | 4 | $4.00 | Ordinary |
04:47:35 - 06-Feb-26 |
| Sell* | 500 | $4.00 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 500 | $4.01 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 600 | $4.01 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 250 | $4.01 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 400 | $4.01 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 4 | $4.02 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 50 | $4.02 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 1,000 | $4.01 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 300 | $4.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 121 | $4.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 50 | $4.03 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 1 | $4.03 | Ordinary |
04:46:17 - 06-Feb-26 |
| Buy* | 419 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 81 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 400 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 304 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 250 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 446 | $4.03 | Ordinary |
04:46:03 - 06-Feb-26 |
| Sell* | 20 | $4.03 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 14 | $4.05 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 400 | $4.05 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 2,710 | $4.05 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 2,270 | $4.05 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1,000 | $4.05 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 500 | $4.05 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 600 | $4.06 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 140 | $4.06 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 400 | $4.06 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 500 | $4.06 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 2 | $4.07 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 8,828 | $4.07 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 500 | $4.07 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 2,134 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 600 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 100 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 199 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 3 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 1 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 7 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 13 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 7 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Unknown* | 20 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 600 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 500 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 50 | $4.07 | Ordinary |
04:44:48 - 06-Feb-26 |
| Buy* | 5 | $4.07 | Ordinary |
04:44:47 - 06-Feb-26 |
| Unknown* | 2 | $4.07 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 200 | $4.07 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 281 | $4.07 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 500 | $4.07 | Ordinary |
04:44:29 - 06-Feb-26 |
| Unknown* | 250 | $4.07 | Ordinary |
04:44:21 - 06-Feb-26 |
| Unknown* | 100 | $4.07 | Ordinary |
04:44:21 - 06-Feb-26 |
| Unknown* | 130 | $4.07 | Ordinary |
04:44:21 - 06-Feb-26 |
| Buy* | 168 | $4.07 | Ordinary |
04:44:20 - 06-Feb-26 |
| Buy* | 202 | $4.07 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 170 | $4.07 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 250 | $4.07 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 268 | $4.07 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 544 | $4.06 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 993 | $4.06 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 2,500 | $4.06 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 500 | $4.06 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 5 | $4.06 | Ordinary |
04:43:54 - 06-Feb-26 |
| Unknown* | 291 | $4.05 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 209 | $4.05 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 700 | $4.05 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 250 | $4.05 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 500 | $4.05 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 700 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 80 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 140 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 143 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 17 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 10 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 30 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 30 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 70 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 2,709 | $4.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 64 | $4.04 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 300 | $4.04 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 250 | $4.04 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 500 | $4.04 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 286 | $4.03 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 500 | $4.04 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 500 | $4.04 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 70 | $4.04 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 250 | $4.04 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 70 | $4.04 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 2,000 | $4.04 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 400 | $4.04 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 20 | $4.05 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 395 | $4.05 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 5 | $4.05 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 571 | $4.06 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 1,300 | $4.06 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 140 | $4.06 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 500 | $4.06 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 700 | $4.06 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 300 | $4.06 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 200 | $4.06 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 500 | $4.06 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 6 | $4.07 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:42:12 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 750 | $4.05 | Ordinary |
04:41:52 - 06-Feb-26 |
| Buy* | 250 | $4.05 | Ordinary |
04:41:52 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:41:52 - 06-Feb-26 |
| Unknown* | 200 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 200 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 1 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 750 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 250 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 400 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 400 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 140 | $4.04 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 600 | $4.04 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 244 | $4.06 | Ordinary |
04:41:09 - 06-Feb-26 |
| Unknown* | 852 | $4.06 | Ordinary |
04:40:57 - 06-Feb-26 |
| Unknown* | 26 | $4.06 | Ordinary |
04:40:54 - 06-Feb-26 |
| Unknown* | 97 | $4.06 | Ordinary |
04:40:54 - 06-Feb-26 |
| Unknown* | 3 | $4.06 | Ordinary |
04:40:54 - 06-Feb-26 |
| Unknown* | 97 | $4.06 | Ordinary |
04:40:54 - 06-Feb-26 |
| Unknown* | 195 | $4.06 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 1,000 | $4.06 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 250 | $4.06 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:40:50 - 06-Feb-26 |
| Unknown* | 1,000 | $4.05 | Ordinary |
04:40:49 - 06-Feb-26 |
| Unknown* | 150 | $4.05 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 250 | $4.05 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 600 | $4.05 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 335 | $4.04 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 1,000 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 900 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 197 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 250 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 600 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 97 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 382 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 800 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 6 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 5 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 500 | $4.03 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 5 | $4.04 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 1,520 | $4.04 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 600 | $4.05 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 250 | $4.05 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 10 | $4.05 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 500 | $4.05 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 300 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 600 | $4.06 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 77 | $4.07 | Ordinary |
04:39:34 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:39:28 - 06-Feb-26 |
| Buy* | 1,000 | $4.07 | Ordinary |
04:39:28 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:39:28 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 300 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 795 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 400 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 500 | $4.07 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 5 | $4.07 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
04:39:08 - 06-Feb-26 |
| Buy* | 440 | $4.07 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 2 | $4.07 | Ordinary |
04:38:50 - 06-Feb-26 |
| Unknown* | 97 | $4.07 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 110 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 25 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 75 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 15 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 75 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 500 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 680 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 250 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 500 | $4.07 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 290 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 500 | $4.06 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 600 | $4.05 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 500 | $4.05 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 140 | $4.05 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 1,300 | $4.05 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 300 | $4.05 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 42 | $4.05 | Ordinary |
04:38:18 - 06-Feb-26 |
| Buy* | 1,300 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Buy* | 1,200 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Buy* | 1,300 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 2,490 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 500 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 700 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 1,200 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 2,490 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 250 | $4.06 | Ordinary |
04:38:18 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 13,536 | $4.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:13 - 06-Feb-26 |
| Buy* | 7 | $4.06 | Ordinary |
04:38:13 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 136 | $4.06 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 64 | $4.06 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 837 | $4.06 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 600 | $4.06 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 40 | $4.055 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 48 | $4.05 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 600 | $4.05 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 300 | $4.05 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 300 | $4.05 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 140 | $4.05 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 12 | $4.05 | Ordinary |
04:38:02 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:38:01 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:37:59 - 06-Feb-26 |
| Unknown* | 404 | $4.055 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:37:57 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 300 | $4.06 | Ordinary |
04:37:54 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Ordinary |
04:37:49 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 10 | $4.08 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 400 | $4.08 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 200 | $4.08 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
04:37:44 - 06-Feb-26 |
| Unknown* | 400 | $4.09 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 750 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 250 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 300 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 41 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 3 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 2 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 3 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 16 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 14 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 20 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 108 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 92 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 136 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 12 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 179 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 750 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 700 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 140 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 250 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 500 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 77 | $4.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 23 | $4.08 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 1 | $4.08 | Ordinary |
04:37:39 - 06-Feb-26 |
| Buy* | 2 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 198 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 500 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 2 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 500 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 250 | $4.08 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 15 | $4.07 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 13 | $4.07 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 61 | $4.07 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 11 | $4.07 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 101 | $4.07 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 101 | $4.07 | Ordinary |
04:37:28 - 06-Feb-26 |
| Unknown* | 1 | $4.07 | Ordinary |
04:37:27 - 06-Feb-26 |
| Unknown* | 2 | $4.07 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 400 | $4.08 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 500 | $4.08 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 300 | $4.09 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 400 | $4.09 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 39 | $4.09 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1,300 | $4.09 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 200 | $4.09 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 300 | $4.09 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 700 | $4.10 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 500 | $4.10 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1,300 | $4.11 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 700 | $4.11 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 500 | $4.11 | Ordinary |
04:37:27 - 06-Feb-26 |
| Buy* | 396 | $4.12 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 750 | $4.12 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 74 | $4.12 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 26 | $4.12 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 800 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 750 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 800 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 4,313 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 250 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 10,700 | $4.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 47 | $4.11 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 1,810 | $4.10 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 800 | $4.10 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 140 | $4.10 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 750 | $4.10 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 1,200 | $4.10 | Ordinary |
04:36:59 - 06-Feb-26 |
| Unknown* | 1,300 | $4.105 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 50 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 700 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 50 | $4.11 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 650 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 150 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 2,300 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 750 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 300 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 70 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 650 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Ordinary |
04:36:57 - 06-Feb-26 |
| Unknown* | 400 | $4.105 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 2,325 | $4.10 | Ordinary |
04:36:55 - 06-Feb-26 |
| Unknown* | 400 | $4.105 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 300 | $4.10 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Ordinary |
04:36:53 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 10 | $4.12 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 3,668 | $4.12 | Ordinary |
04:36:42 - 06-Feb-26 |
| Buy* | 10 | $4.12 | Ordinary |
04:36:41 - 06-Feb-26 |
| Buy* | 10 | $4.12 | Ordinary |
04:36:36 - 06-Feb-26 |
| Unknown* | 140 | $4.12 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 400 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 5 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 300 | $4.12 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 10 | $4.13 | Ordinary |
04:36:32 - 06-Feb-26 |
| Buy* | 10 | $4.13 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 900 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 750 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 583 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 300 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 54 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 196 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 600 | $4.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Unknown* | 250 | $4.125 | Ordinary |
04:36:18 - 06-Feb-26 |
| Unknown* | 50 | $4.125 | Ordinary |
04:36:18 - 06-Feb-26 |
| Unknown* | 200 | $4.125 | Ordinary |
04:36:18 - 06-Feb-26 |
| Unknown* | 50 | $4.125 | Ordinary |
04:36:18 - 06-Feb-26 |
| Unknown* | 250 | $4.125 | Ordinary |
04:36:18 - 06-Feb-26 |
| Unknown* | 300 | $4.125 | Ordinary |
04:36:18 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 400 | $4.13 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 300 | $4.14 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 400 | $4.14 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 300 | $4.15 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 49 | $4.15 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 5 | $4.15 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 600 | $4.15 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 400 | $4.15 | Ordinary |
04:36:09 - 06-Feb-26 |
| Unknown* | 200 | $4.16 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 900 | $4.16 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 5 | $4.16 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 740 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 300 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 348 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 5 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 600 | $4.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 34 | $4.18 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 383 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Unknown* | 1,000 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 250 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 600 | $4.18 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 500 | $4.18 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 800 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 250 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 200 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 50 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 950 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 300 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 500 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 200 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 300 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 1,000 | $4.185 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 525 | $4.17 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 1,500 | $4.17 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 672 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 1,300 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 1,500 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 398 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 10 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Unknown* | 90 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 13,581 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1,000 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 700 | $4.17 | Ordinary |
04:35:06 - 06-Feb-26 |
| Unknown* | 7 | $4.175 | Ordinary |
04:34:54 - 06-Feb-26 |
| Unknown* | 300 | $4.175 | Ordinary |
04:34:52 - 06-Feb-26 |
| Unknown* | 250 | $4.175 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 98 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 200 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 500 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 609 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 140 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 6,170 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 50 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1,300 | $4.17 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 1,300 | $4.165 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 136 | $4.165 | Ordinary |
04:34:37 - 06-Feb-26 |
| Unknown* | 2 | $4.165 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 50 | $4.17 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 400 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 140 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 500 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $4.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 700 | $4.15 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 10 | $4.15 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 600 | $4.15 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 600 | $4.15 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 700 | $4.15 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 700 | $4.15 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 500 | $4.15 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 1,297 | $4.15 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 3 | $4.15 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 1,000 | $4.14 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 700 | $4.14 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 1,000 | $4.14 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 600 | $4.14 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 360 | $4.15 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 99 | $4.15 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 140 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 1,000 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 2,490 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 1,000 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 300 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 495 | $4.15 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 80 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 50 | $4.15 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:33:15 - 06-Feb-26 |
| Unknown* | 2 | $4.155 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 467 | $4.15 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 205 | $4.15 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 33 | $4.15 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 45 | $4.15 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 87 | $4.14 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 413 | $4.14 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 900 | $4.14 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 500 | $4.14 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 539 | $4.13 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 111 | $4.13 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
04:32:19 - 06-Feb-26 |
| Sell* | 600 | $4.13 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 165 | $4.13 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
04:32:18 - 06-Feb-26 |
| Buy* | 6 | $4.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 7 | $4.13 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 750 | $4.13 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 5 | $4.13 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 500 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 188 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 10 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 7 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 40 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 3 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 15 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 6 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 44 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 35 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 295 | $4.12 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 455 | $4.12 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 600 | $4.12 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 900 | $4.12 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 32 | $4.13 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 80 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 152 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 4 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 56 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 9 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 32 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 211 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 6 | $4.12 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 900 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 248 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 143 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 109 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 90 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 250 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 290 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 34 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 600 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 90 | $4.10 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 10 | $4.10 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 500 | $4.10 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 5 | $4.10 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 2 | $4.10 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 187 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 140 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 20 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 232 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 600 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 220 | $4.09 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 80 | $4.09 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 90 | $4.10 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 276 | $4.10 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 500 | $4.10 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 400 | $4.10 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 5 | $4.10 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 19 | $4.10 | Ordinary |
04:29:59 - 06-Feb-26 |
| Unknown* | 344 | $4.09 | Ordinary |
04:29:53 - 06-Feb-26 |
| Unknown* | 89 | $4.09 | Ordinary |
04:29:53 - 06-Feb-26 |
| Buy* | 20 | $4.09 | Ordinary |
04:29:50 - 06-Feb-26 |
| Unknown* | 100 | $4.085 | Ordinary |
04:29:49 - 06-Feb-26 |
| Buy* | 600 | $4.09 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 31 | $4.09 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 10 | $4.09 | Ordinary |
04:29:47 - 06-Feb-26 |
| Unknown* | 156 | $4.08 | Ordinary |
04:29:38 - 06-Feb-26 |
| Unknown* | 344 | $4.08 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 608 | $4.08 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 500 | $4.08 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 142 | $4.08 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 258 | $4.08 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 750 | $4.07 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 214 | $4.07 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 156 | $4.07 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 600 | $4.07 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 586 | $4.07 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 800 | $4.07 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 18 | $4.07 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 500 | $4.07 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 32 | $4.08 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 90 | $4.08 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 1,110 | $4.08 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 750 | $4.08 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 140 | $4.08 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 7,706 | $4.08 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 800 | $4.08 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 140 | $4.08 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 2 | $4.08 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 500 | $4.08 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 500 | $4.08 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 500 | $4.08 | Ordinary |
04:28:54 - 06-Feb-26 |
| Unknown* | 500 | $4.07 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 40 | $4.07 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 18 | $4.07 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 500 | $4.07 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 40 | $4.07 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 18 | $4.06 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 200 | $4.06 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 500 | $4.06 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 500 | $4.06 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 4 | $4.055 | Ordinary |
04:28:17 - 06-Feb-26 |
| Buy* | 200 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 500 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 200 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 200 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 200 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 500 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 600 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 500 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 800 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 140 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 250 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 900 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 250 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 1,300 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 4,980 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 200 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 600 | $4.05 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:28:06 - 06-Feb-26 |
| Unknown* | 4 | $4.04 | Ordinary |
04:27:59 - 06-Feb-26 |
| Unknown* | 133 | $4.04 | Ordinary |
04:27:59 - 06-Feb-26 |
| Buy* | 398 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 250 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 900 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 1,300 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 140 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 500 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 600 | $4.04 | Ordinary |
04:27:52 - 06-Feb-26 |
| Sell* | 50 | $4.04 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 66 | $4.04 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 254 | $4.04 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 242 | $4.04 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 300 | $4.045 | Ordinary |
04:27:35 - 06-Feb-26 |
| Unknown* | 248 | $4.045 | Ordinary |
04:27:35 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 250 | $4.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 600 | $4.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 60 | $4.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 51 | $4.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 500 | $4.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 126 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 74 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 197 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 560 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 197 | $4.03 | Ordinary |
04:27:00 - 06-Feb-26 |
| Unknown* | 140 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 2 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 2 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 10 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 7 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 11 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 5 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 4 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 5 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 69 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 45 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 75 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 29 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 30 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 4 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 30 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 30 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 463 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 192 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 860 | $4.02 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 700 | $4.02 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 400 | $4.02 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 140 | $4.02 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 200 | $4.02 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 4 | $4.03 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 900 | $4.03 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 3 | $4.03 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 600 | $4.03 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 10 | $4.03 | Ordinary |
04:25:35 - 06-Feb-26 |
| Unknown* | 58 | $4.035 | Ordinary |
04:25:27 - 06-Feb-26 |
| Buy* | 5 | $4.04 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 51 | $4.04 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 900 | $4.04 | Ordinary |
04:24:51 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:24:51 - 06-Feb-26 |
| Unknown* | 5 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 700 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 51 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 749 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 6 | $4.02 | Ordinary |
04:24:26 - 06-Feb-26 |
| Unknown* | 1 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 500 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 500 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 93 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 7 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1,000 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 200 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 500 | $4.02 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 97 | $4.02 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 7 | $4.01 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 1,020 | $4.02 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 800 | $4.02 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 700 | $4.02 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 10 | $4.01 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 93 | $4.01 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 7 | $4.01 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 300 | $4.01 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 600 | $4.01 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 1,250 | $4.01 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 7 | $4.00 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 600 | $4.01 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 600 | $4.01 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 10 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 61 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 411 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 5 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 32 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 3 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 37 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 30 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 8 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 54 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 355 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 7 | $4.01 | Ordinary |
04:23:25 - 06-Feb-26 |
| Unknown* | 3 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Unknown* | 200 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 1,250 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 500 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 600 | $4.00 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 7 | $3.99 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 500 | $3.99 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 400 | $3.99 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 7 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 7 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 6 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 53 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 97 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 43 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 349 | $3.98 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 287 | $3.98 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 89 | $3.98 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 51 | $3.98 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 293 | $3.98 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 15 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 3 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 3 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 3 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 5 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 4 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 20 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 35 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 25 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 136 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 231 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 169 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 889 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 4,980 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 311 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 889 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 361 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 500 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1,500 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 1,200 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 300 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 500 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 500 | $3.98 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 900 | $3.98 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 600 | $3.98 | Ordinary |
04:22:16 - 06-Feb-26 |
| Unknown* | 200 | $3.98 | Ordinary |
04:22:15 - 06-Feb-26 |
| Unknown* | 200 | $3.98 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 600 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 600 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 343 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Unknown* | 1,250 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Unknown* | 450 | $3.98 | Ordinary |
04:22:11 - 06-Feb-26 |
| Buy* | 750 | $3.98 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 1,300 | $3.98 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 400 | $3.98 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 8 | $3.98 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 750 | $3.98 | Ordinary |
04:21:31 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 400 | $3.98 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 1,134 | $4.00 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 1,000 | $4.00 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 10,000 | $4.00 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 600 | $4.00 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Ordinary |
04:21:08 - 06-Feb-26 |
| Unknown* | 100 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 100 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 750 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 250 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 1 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 1,344 | $4.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 2,409 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 400 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 4 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 82 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 109 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 109 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 109 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 491 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 156 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 244 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 2 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 2 | $4.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 676 | $3.99 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 74 | $3.99 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 513 | $3.99 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 939 | $3.99 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 28 | $3.99 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 20 | $3.99 | Ordinary |
04:20:25 - 06-Feb-26 |
| Unknown* | 264 | $3.98 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 336 | $3.98 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 60 | $3.98 | Ordinary |
04:20:23 - 06-Feb-26 |
| Unknown* | 210 | $3.98 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 196 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 13 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 6 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 2 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 142 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 81 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 243 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 286 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 15 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 1,907 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 99 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 399 | $3.97 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 1 | $3.98 | Ordinary |
04:20:01 - 06-Feb-26 |
| Unknown* | 130 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 600 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1,000 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 900 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1,500 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1,764 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1,236 | $3.98 | Ordinary |
04:19:46 - 06-Feb-26 |
| Unknown* | 289 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Unknown* | 940 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 60 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 72 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 132 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 132 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Unknown* | 132 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 132 | $3.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 200 | $3.97 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 140 | $3.97 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 500 | $3.97 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 500 | $3.97 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 600 | $3.97 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 500 | $3.97 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 200 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1,238 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 11 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 70 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 4 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 30 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 200 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 11 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 78 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 5 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 8 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 2 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 2 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 761 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 18 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 32 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 51 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 12 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 5 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 14 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 116 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 2 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 210 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 3 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 341 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Unknown* | 77 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 769 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 3 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 11 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 22 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 1,400 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 15 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 15 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 75 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 5 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 37 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 134 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 15 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 148 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 105 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 495 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 249 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 214 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 50 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 50 | $3.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 50 | $3.97 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 600 | $3.97 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:19:12 - 06-Feb-26 |
| Buy* | 600 | $3.97 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 1,053 | $3.97 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 600 | $3.96 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 300 | $3.96 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 190 | $3.96 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 10 | $3.97 | Ordinary |
04:18:52 - 06-Feb-26 |
| Buy* | 20 | $3.97 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 3 | $3.97 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 300 | $3.97 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 17 | $3.98 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 100 | $3.975 | Ordinary |
04:18:10 - 06-Feb-26 |
| Buy* | 200 | $3.975 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 200 | $3.975 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 200 | $3.975 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 100 | $3.975 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 50 | $3.98 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 50 | $3.98 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 403 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 600 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 447 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 20 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 1,500 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 33 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 250 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 500 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 1,500 | $3.98 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 4,469 | $3.97 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 10,126 | $3.97 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 140 | $3.97 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 600 | $3.97 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:16:41 - 06-Feb-26 |
| Unknown* | 600 | $3.97 | Ordinary |
04:16:22 - 06-Feb-26 |
| Unknown* | 500 | $3.97 | Ordinary |
04:16:22 - 06-Feb-26 |
| Unknown* | 300 | $3.97 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 374 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 111 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 11 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 2 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 2 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 75 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 7 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 14 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 8 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 44 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 98 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 54 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 293 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 654 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 359 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 500 | $3.96 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Buy* | 751 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Buy* | 1,750 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Buy* | 671 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 600 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 850 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 600 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 5 | $3.95 | Ordinary |
04:15:37 - 06-Feb-26 |
| Unknown* | 20 | $3.955 | Ordinary |
04:15:30 - 06-Feb-26 |
| Unknown* | 1 | $3.955 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 300 | $3.96 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 140 | $3.97 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 1,300 | $3.97 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 600 | $3.97 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 1,495 | $3.97 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 5 | $3.97 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 150 | $3.96 | Ordinary |
04:14:47 - 06-Feb-26 |
| Buy* | 600 | $3.96 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 1,500 | $3.96 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 80 | $3.95 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 1,139 | $3.94 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 50 | $3.945 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 8 | $3.945 | Ordinary |
04:14:14 - 06-Feb-26 |
| Sell* | 70 | $3.94 | Ordinary |
04:13:50 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Ordinary |
04:13:47 - 06-Feb-26 |
| Buy* | 199 | $3.95 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 900 | $3.95 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 1,500 | $3.95 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 1,420 | $3.94 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 80 | $3.94 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 1,500 | $3.93 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1,485 | $3.92 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 2 | $3.92 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 13 | $3.92 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 66 | $3.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 26 | $3.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Unknown* | 200 | $3.90 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 600 | $3.90 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 600 | $3.90 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 30 | $3.90 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 92 | $3.90 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 540 | $3.90 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 20 | $3.90 | Ordinary |
04:12:29 - 06-Feb-26 |
| Buy* | 868 | $3.91 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 600 | $3.91 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 92 | $3.91 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 140 | $3.91 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 1,300 | $3.905 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 40 | $3.90 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 92 | $3.91 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 92 | $3.91 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 590 | $3.91 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 10 | $3.91 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 92 | $3.91 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
04:11:54 - 06-Feb-26 |
| Unknown* | 1,400 | $3.91 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 545 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 600 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 600 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 755 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 600 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1,146 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 45 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 380 | $3.90 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1,120 | $3.90 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 1,000 | $3.90 | Ordinary |
04:11:37 - 06-Feb-26 |
| Unknown* | 4 | $3.89 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 378 | $3.89 | Ordinary |
04:10:45 - 06-Feb-26 |
| Buy* | 1,300 | $3.89 | Ordinary |
04:10:45 - 06-Feb-26 |
| Unknown* | 1,300 | $3.885 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 600 | $3.89 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 600 | $3.89 | Ordinary |
04:10:33 - 06-Feb-26 |
| Buy* | 140 | $3.89 | Ordinary |
04:10:33 - 06-Feb-26 |
| Buy* | 600 | $3.89 | Ordinary |
04:10:33 - 06-Feb-26 |
| Buy* | 1,282 | $3.89 | Ordinary |
04:10:33 - 06-Feb-26 |
| Buy* | 284 | $3.88 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 128 | $3.88 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 852 | $3.88 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 2,300 | $3.88 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 3,300 | $3.88 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 81 | $3.88 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 541 | $3.88 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 65 | $3.88 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 682 | $3.88 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 500 | $3.88 | Ordinary |
04:10:24 - 06-Feb-26 |
| Sell* | 600 | $3.88 | Ordinary |
04:10:24 - 06-Feb-26 |
| Unknown* | 68 | $3.87 | Ordinary |
04:10:23 - 06-Feb-26 |
| Sell* | 14 | $3.85 | Ordinary |
04:09:57 - 06-Feb-26 |
| Sell* | 8 | $3.85 | Ordinary |
04:09:09 - 06-Feb-26 |
| Unknown* | 600 | $3.86 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 300 | $3.855 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 68 | $3.86 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 400 | $3.86 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 1,300 | $3.86 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
04:07:55 - 06-Feb-26 |
| Buy* | 47 | $3.84 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 99 | $3.83 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 200 | $3.83 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 54 | $3.83 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 47 | $3.83 | Ordinary |
04:07:46 - 06-Feb-26 |
| Unknown* | 5 | $3.835 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 600 | $3.83 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 54 | $3.83 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 15 | $3.83 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 70 | $3.83 | Ordinary |
04:07:24 - 06-Feb-26 |
| Buy* | 2 | $3.83 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 2 | $3.83 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 87 | $3.84 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 200 | $3.85 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 300 | $3.85 | Ordinary |
04:06:56 - 06-Feb-26 |
| Buy* | 246 | $3.855 | Ordinary |
04:06:42 - 06-Feb-26 |
| Unknown* | 169 | $3.84 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 391 | $3.84 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 600 | $3.84 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 101 | $3.83 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 99 | $3.83 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 600 | $3.83 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 1,000 | $3.83 | Ordinary |
04:06:00 - 06-Feb-26 |
| Sell* | 1,585 | $3.82 | Ordinary |
04:05:37 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Ordinary |
04:05:33 - 06-Feb-26 |
| Unknown* | 180 | $3.825 | Ordinary |
04:05:33 - 06-Feb-26 |
| Sell* | 4,999 | $3.82 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 1 | $3.82 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 15 | $3.84 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 116 | $3.84 | Ordinary |
04:04:19 - 06-Feb-26 |
| Sell* | 84 | $3.84 | Ordinary |
04:04:19 - 06-Feb-26 |
| Unknown* | 175 | $3.85 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 19 | $3.85 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 70 | $3.85 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 500 | $3.85 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 500 | $3.85 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 19 | $3.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 70 | $3.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 200 | $3.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 400 | $3.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 2,320 | $3.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 370 | $3.855 | Ordinary |
04:03:38 - 06-Feb-26 |
| Buy* | 167 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 1,665 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 45 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 55 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 45 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 129 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 11,294 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 41 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 400 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 193 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 207 | $3.84 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 94 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 106 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 200 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 200 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 9,960 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 600 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 700 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 140 | $3.84 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 238 | $3.85 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 140 | $3.85 | Ordinary |
04:03:20 - 06-Feb-26 |
| Unknown* | 10 | $3.855 | Ordinary |
04:03:18 - 06-Feb-26 |
| Unknown* | 200 | $3.86 | Ordinary |
04:03:14 - 06-Feb-26 |
| Buy* | 1,800 | $3.86 | Ordinary |
04:03:14 - 06-Feb-26 |
| Unknown* | 100 | $3.855 | Ordinary |
04:03:14 - 06-Feb-26 |
| Unknown* | 100 | $3.855 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 140 | $3.86 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 20 | $3.875 | Ordinary |
04:03:05 - 06-Feb-26 |
| Sell* | 2,000 | $3.88 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 390 | $3.88 | Ordinary |
04:03:02 - 06-Feb-26 |
| Unknown* | 50 | $3.885 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 18 | $3.89 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 140 | $3.89 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 102 | $3.88 | Ordinary |
04:02:49 - 06-Feb-26 |
| Sell* | 89 | $3.88 | Ordinary |
04:02:49 - 06-Feb-26 |
| Buy* | 97 | $3.90 | Ordinary |
04:02:45 - 06-Feb-26 |
| Sell* | 4,500 | $3.89 | Ordinary |
04:02:45 - 06-Feb-26 |
| Sell* | 457 | $3.90 | Ordinary |
04:02:45 - 06-Feb-26 |
| Sell* | 15 | $3.90 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 1,000 | $3.90 | Ordinary |
04:02:39 - 06-Feb-26 |
| Sell* | 50 | $3.90 | Ordinary |
04:02:37 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 102 | $3.90 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 338 | $3.90 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 338 | $3.90 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 1,439 | $3.91 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 117 | $3.91 | Ordinary |
04:02:00 - 06-Feb-26 |
| Buy* | 14 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 166 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 20 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 669 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 49 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 120 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 66 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 117 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 156 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 15 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 173 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 57 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 443 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 157 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 18 | $3.90 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 41 | $3.90 | Ordinary |
04:01:50 - 06-Feb-26 |
| Unknown* | 121 | $3.90 | Ordinary |
04:01:50 - 06-Feb-26 |
| Unknown* | 600 | $3.90 | Ordinary |
04:01:50 - 06-Feb-26 |
| Unknown* | 200 | $3.90 | Ordinary |
04:01:49 - 06-Feb-26 |
| Unknown* | 300 | $3.90 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 140 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 59 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 13 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 4 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 25 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 13 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 5 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 29 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 90 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 30 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 154 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 14 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 4 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 25 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 90 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 30 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 165 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 200 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 293 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 200 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 116 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 140 | $3.89 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 11 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 15 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 14 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 29 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 54 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 29 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 71 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 94 | $3.88 | Ordinary |
04:01:42 - 06-Feb-26 |
| Unknown* | 29 | $3.88 | Ordinary |
04:01:38 - 06-Feb-26 |
| Unknown* | 71 | $3.88 | Ordinary |
04:01:38 - 06-Feb-26 |
| Unknown* | 129 | $3.88 | Ordinary |
04:01:38 - 06-Feb-26 |
| Unknown* | 100 | $3.88 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 140 | $3.88 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 50 | $3.88 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 135 | $3.88 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Ordinary |
04:01:37 - 06-Feb-26 |
| Sell* | 20 | $3.88 | Ordinary |
04:01:29 - 06-Feb-26 |
| Buy* | 4 | $3.85 | Ordinary |
04:01:29 - 06-Feb-26 |
| Buy* | 29 | $3.85 | Ordinary |
04:01:29 - 06-Feb-26 |
| Buy* | 34 | $3.84 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 169 | $3.84 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Ordinary |
04:01:22 - 06-Feb-26 |
| Unknown* | 11 | $3.84 | Ordinary |
04:01:22 - 06-Feb-26 |
| Unknown* | 73 | $3.84 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 140 | $3.84 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 74 | $3.84 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 147 | $3.84 | Ordinary |
04:01:21 - 06-Feb-26 |
| Unknown* | 15 | $3.84 | Ordinary |
04:01:12 - 06-Feb-26 |
| Unknown* | 300 | $3.84 | Ordinary |
04:01:12 - 06-Feb-26 |
| Unknown* | 11 | $3.84 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 250 | $3.845 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 400 | $3.85 | Ordinary |
04:00:52 - 06-Feb-26 |
| Buy* | 10 | $3.84 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 2 | $3.84 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 3 | $3.84 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 12 | $3.84 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 83 | $3.84 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 16 | $3.84 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 84 | $3.84 | Ordinary |
04:00:42 - 06-Feb-26 |
| Sell* | 36 | $3.83 | Ordinary |
04:00:33 - 06-Feb-26 |
| Sell* | 16 | $3.83 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 84 | $3.83 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 1,728 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 23 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 150 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 12 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1,000 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 81 | $3.83 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 72 | $3.86 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 285 | $3.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 107 | $3.86 | Ordinary |
04:00:00 - 06-Feb-26 |